End of day Prices (full format), 600 Days for (WPG) WPG RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2017-Jul-21 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,419,188
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 7,044,546
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,023,082
| 0
| 14.1
| 14.1
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,199,047
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4,317,585
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.041
| 0.041
| ###
| ###
| 5,232,044
| 107,256
| 15.1
| 15.1
| 0.0 |
2017-Jul-05 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jul-03 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 841,959
| ###
| 8.3
| 8.3
| ### |
2017-Jun-30 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.042
| 0.043
| ###
| 0.042
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.043
| 0.043
| ###
| ###
| 5,365,970
| ###
| 3.5
| 3.5
| 0.0 |
2017-Jun-27 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.7
| 6.7
| ### |
2017-Jun-26 Mon
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,661,825
| 77,274
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 3,632,222
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 1,093,877
| 51,959
| 14.7
| 14.7
| ### |
2017-Jun-19 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 2,696,975
| 129,454
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 6.1
| 6.1
| ### |
2017-Jun-15 Thu
| ###
| 0.051
| 0.049
| ###
| 4,498,227
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.055
| 0.057
| ###
| 0.053
| 4,945,483
| 140,946
| 12.1
| 12.1
| ### |
2017-Jun-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.071
| 0.077
| 0.071
| 0.074
| 1,550,986
| 114,772
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.075
| 0.077
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 241,727
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 2.5
| 2.5
| ### |
2017-May-25 Thu
| ###
| ###
| 0.057
| 0.059
| 459,340
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.055
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.059
| ###
| 0.057
| ###
| 1,935,449
| ###
| 84.3
| 84.3
| 0.0 |
2017-May-19 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.9
| 9.9
| ### |
2017-May-18 Thu
| 0.055
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 0.054
| ###
| 0.053
|
|
| 96.3
| 96.3
| ### |
2017-May-16 Tue
| ###
| 0.051
| ###
| 0.051
| 48,648
| 1,240
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.048
| 0.052
| 0.048
| 0.051
| 629,659
| 31,482
| ###
| ###
| ### |
2017-May-11 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 272,974
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.049
| 0.051
| 0.048
| 0.051
| 109,979
| 5,443
| 92.5
| 92.5
| ### |
2017-May-02 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| 20.4
| 20.4
| ### |
2017-May-01 Mon
| 0.052
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.054
| 0.056
| 0.052
| 0.053
| 874,850
| 47,241
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 17.5
| 17.5
| ### |
2017-Apr-26 Wed
| 0.054
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 458,022
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| 8.9
| 8.9
| ### |
2017-Apr-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 697,577
| ###
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 30.0
| 30.0
| 0.0 |
2017-Apr-13 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 540,647
| 31,357
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.057
| 0.059
| 605,584
| 17,259
| 22.8
| 22.8
| 0.0 |
2017-Apr-11 Tue
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 2,733,573
| 158,547
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 86.6
| 86.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.057
| 0.057
| 1,064,650
| 30,342
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 317,383
| ###
| 12.8
| 12.8
| ### |
2017-Mar-30 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,052,425
| ###
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 118,024
| ###
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 11.5
| 11.5
| 0.0 |
2017-Mar-27 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2017-Mar-23 Thu
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,669,780
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.059
| ###
| 0.059
| ###
| 481,051
| ###
| 83.7
| 83.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 612,344
| 0
| 12.7
| 12.7
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,162,446
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 809,952
| 0
| 18.2
| 18.2
| 0.0 |
2017-Mar-13 Mon
| 0.055
| ###
| 0.055
| ###
| 3,496,177
| 96,144
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 1,561,281
| ###
| 3.2
| 3.2
| ### |
2017-Mar-09 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,554,322
| 45,075
| 85.6
| 85.6
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 660,257
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.074
| 0.074
| ###
| ###
| 1,747,428
| 64,654
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.071
| 0.073
| ###
| 0.071
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.071
| 0.072
| ###
| 0.072
| 934,649
| 33,647
| 81.6
| 81.6
| 0.0 |
2017-Feb-21 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.072
| 0.073
| ###
| ###
| 19,590,748
| ###
| 16.8
| 16.8
| 0.0 |
2017-Feb-17 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 938,424
| 68,974
| 7.9
| 7.9
| 0.0 |
2017-Feb-16 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 201,329
| ###
| 24.7
| 24.7
| 0.0 |
2017-Feb-15 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 587,870
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 2,016,643
| 148,223
| 9.0
| 9.0
| 0.0 |
2017-Feb-13 Mon
| 0.074
| 0.078
| 0.074
| 0.076
| 111,257
| 8,455
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 87.7
| 87.7
| 0.0 |
2017-Feb-07 Tue
| 0.075
| 0.077
| 0.073
| 0.075
| 3,757,888
| 281,841
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 26.9
| 26.9
| 0.0 |
2017-Feb-03 Fri
| 0.074
| 0.077
| 0.071
| 0.076
| 1,867,922
| 138,226
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.072
| 0.075
| 0.071
| 0.074
| 2,191,174
| 159,955
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.075
| 0.078
| 0.071
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jan-31 Tue
| 0.075
| 0.078
| 0.074
| 0.074
| 1,504,429
| ###
| 25.5
| 25.5
| 0.0 |
2017-Jan-30 Mon
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.1
| 8.1
| 0.0 |
2017-Jan-25 Wed
| 0.082
| 0.083
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.078
| 0.083
| 0.078
| 0.083
| 2,855,978
| ###
| 95.8
| 95.8
| 0.0 |
2017-Jan-23 Mon
| 0.073
| 0.078
| 0.073
| 0.076
| 2,839,448
| 214,378
| 93.7
| 93.7
| 0.0 |
2017-Jan-20 Fri
| 0.073
| 0.073
| ###
| 0.071
| 1,084,442
| 39,582
| 11.0
| 11.0
| 0.0 |
2017-Jan-19 Thu
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.072
| 0.074
| 0.071
| 0.073
| 3,109,029
| ###
| 85.5
| 85.5
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,478,450
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.059
| ###
| 2,778,473
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.056
| ###
| 0.056
| ###
| 3,606,728
| 100,988
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.049
| 0.049
| 5,139,079
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.1
| 87.1
| ### |
2017-Jan-06 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 4,480,155
| ###
| 2.5
| 2.5
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.048
| 0.049
| 4,831,781
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 14.1
| 14.1
| ### |
2017-Jan-03 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 2,729,489
| ###
| 7.3
| 7.3
| ### |
2016-Dec-30 Fri
| ###
| ###
| 0.049
| 0.049
| 1,463,125
| 35,846
| 8.3
| 8.3
| ### |
2016-Dec-29 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.048
| 0.048
| 0.046
| 0.048
| 1,227,927
| ###
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.8
| 3.8
| ### |
2016-Dec-21 Wed
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 1,061,582
| ###
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 1,233,677
| 57,982
| 19.6
| 19.6
| ### |
2016-Dec-16 Fri
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| 9.7
| 9.7
| ### |
2016-Dec-14 Wed
| 0.055
| 0.057
| 0.051
| 0.052
|
|
| 6.4
| 6.4
| ### |
2016-Dec-13 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| 2,288,355
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 391,149
| 0
| 8.2
| 8.2
| 0.0 |
2016-Dec-05 Mon
| 0.072
| 0.073
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Dec-02 Fri
| 0.074
| 0.075
| 0.071
| 0.071
| 751,155
| ###
| 9.9
| 9.9
| 0.0 |
2016-Dec-01 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 528,479
| 39,371
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.075
| 0.078
| 0.074
| 0.078
| 806,578
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 80.9
| 80.9
| 0.0 |
2016-Nov-24 Thu
| 0.076
| 0.076
| 0.074
| 0.076
| 446,278
| 33,470
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.085
| 0.079
| 0.079
| 928,042
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.076
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 7.3
| 7.3
| 0.0 |
2016-Nov-15 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 24.4
| 24.4
| 0.0 |
2016-Nov-14 Mon
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.082
| 0.083
| 0.078
| 0.078
|
|
| 7.1
| 7.1
| 0.0 |
2016-Nov-10 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.084
| 0.086
| 0.083
| 0.086
| 73,688
| 6,226
| 90.2
| 90.2
| ### |
2016-Nov-03 Thu
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| 86.2
| 86.2
| ### |
2016-Nov-02 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| 336,141
| 28,571
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.081
| 0.087
| 0.081
| 0.087
| 920,343
| ###
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.082
| 0.084
| ###
| ###
| 638,980
| ###
| 16.6
| 16.6
| 0.0 |
2016-Oct-28 Fri
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| 30.9
| 30.9
| ### |
2016-Oct-26 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 95.2
| 95.2
| ### |
2016-Oct-25 Tue
| ###
| 0.081
| 0.079
| 0.081
| 2,396,187
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 25.7
| 25.7
| 0.0 |
2016-Oct-21 Fri
| 0.079
| ###
| 0.077
| 0.079
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.081
| 0.079
| ###
| 1,124,855
| 89,988
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.077
| 0.078
| 0.076
| 0.077
| 1,601,088
| 123,283
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.081
| 0.081
| 0.076
| 0.077
| 999,825
| 78,486
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.081
| 0.082
| 0.078
| 0.082
|
|
| 82.5
| 82.5
| 0.0 |
2016-Oct-13 Thu
| 0.078
| ###
| 0.077
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Oct-12 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| 1,399,550
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 15.1
| 15.1
| 0.0 |
2016-Oct-10 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 89.4
| 89.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.076
| 0.078
| 2,100,770
| 79,829
| 16.0
| 16.0
| 0.0 |
2016-Oct-06 Thu
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.083
| 0.083
| ###
| 0.081
|
|
| 17.4
| 17.4
| 0.0 |
2016-Oct-04 Tue
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| 78.6
| 78.6
| ### |
2016-Oct-03 Mon
| 0.087
| 0.087
| 0.084
| 0.086
| 730,179
| ###
| 22.0
| 22.0
| ### |
2016-Sep-30 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 86.8
| 86.8
| ### |
2016-Sep-29 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 20.8
| 20.8
| ### |
2016-Sep-27 Tue
| 0.089
| 0.089
| 0.085
| 0.086
| 1,461,755
| 127,172
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.089
| ###
| 0.084
| 0.086
| 1,401,042
| 58,843
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.088
| 0.089
| 0.087
| 0.088
| 518,620
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.084
| 0.087
| 0.084
| 0.084
| 504,679
| 43,150
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 10.0
| 10.0
| ### |
2016-Sep-19 Mon
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| 83.2
| 83.2
| ### |
2016-Sep-16 Fri
| 0.083
| 0.085
| 0.083
| 0.084
| 652,355
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| 12.7
| 12.7
| 0.0 |
2016-Sep-14 Wed
| 0.081
| 0.081
| ###
| 0.081
| 504,022
| ###
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.081
| 0.082
| ###
| 0.081
| 532,957
| 21,851
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.083
| 0.083
| ###
| 0.081
|
|
| 21.6
| 21.6
| 0.0 |
2016-Sep-09 Fri
| 0.082
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.081
| 0.081
| 0.079
| ###
| 3,110,382
| ###
| 24.4
| 24.4
| 0.0 |
2016-Sep-07 Wed
| 0.083
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.083
| 0.083
| ###
| ###
| 2,448,674
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.082
| 0.085
| 0.081
| 0.082
| 4,668,142
| 387,455
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.082
| 0.084
| 0.079
| 0.079
| 2,022,327
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.082
| ###
| 0.078
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.082
| 0.084
| 0.081
| 0.081
| 843,552
| ###
| 26.8
| 26.8
| 0.0 |
2016-Aug-30 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.089
| 0.089
| 0.083
| 0.084
| 1,424,921
| 122,543
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| 0.085
| 0.088
| 3,973,051
| 168,854
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 871,548
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Aug-17 Wed
| 0.086
| ###
| 0.085
| ###
| 6,078,050
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| 1,370,181
| ###
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| 25.8
| 25.8
| ### |
2016-Aug-12 Fri
| 0.085
| 0.086
| 0.083
| 0.086
| 847,221
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.085
| 0.087
| 0.084
| 0.087
| 854,949
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.088
| ###
| 0.085
| 1,879,874
| ###
| 94.3
| 94.3
| ### |
2016-Aug-04 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2016-Aug-03 Wed
| 0.075
| 0.079
| 0.075
| 0.078
| 785,480
| 60,481
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.081
| 0.081
| 0.074
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2016-Aug-01 Mon
| 0.082
| 0.082
| ###
| 0.081
| 950,324
| ###
| 23.0
| 23.0
| 0.0 |
2016-Jul-29 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 634,387
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.084
| 0.085
| ###
| ###
| 828,222
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.083
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.087
| 0.088
| 0.082
| 0.082
|
|
| 4.9
| 4.9
| 0.0 |
2016-Jul-13 Wed
| 0.085
| 0.089
| 0.085
| 0.086
| 1,697,589
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| 0.086
| ###
| 0.085
| 845,747
| ###
| 94.9
| 94.9
| ### |
2016-Jul-11 Mon
| 0.079
| ###
| 0.078
| 0.079
| 791,873
| 30,883
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 707,254
| 53,044
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.074
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 267,650
| ###
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.073
| ###
| 0.073
| 675,084
| 24,640
| 93.6
| 93.6
| 0.0 |
2016-Jun-28 Tue
| 0.072
| 0.072
| ###
| ###
| 190,620
| ###
| 5.7
| 5.7
| 0.0 |
2016-Jun-27 Mon
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 98.5
| 98.5
| 0.0 |
2016-May-26 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.084
| 0.084
| ###
| 0.084
| 504,454
| 21,187
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.083
| 0.084
| 0.082
| 0.082
| 556,273
| 46,170
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.082
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-May-18 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| 363,824
| 29,651
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.082
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| 0.087
| 0.078
| 0.087
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.082
| 0.084
| 0.077
| 0.077
| 996,942
| 80,253
| 4.4
| 4.4
| 0.0 |
2016-May-11 Wed
| 0.081
| 0.085
| 0.081
| 0.084
| 303,021
| 25,150
| 89.8
| 89.8
| ### |
2016-May-10 Tue
| 0.085
| 0.085
| 0.079
| 0.081
| 972,753
| ###
| 11.0
| 11.0
| 0.0 |
2016-May-09 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 529,821
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 0.082
| 0.087
| 0.082
| 0.085
| 419,226
| 35,424
| ###
| ###
| ### |
2016-May-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 494,348
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.087
| ###
| 0.087
| 0.088
|
|
| 81.8
| 81.8
| ### |
2016-May-03 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 6.0
| 6.0
| ### |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 979,475
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 1.8
| 1.8
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 375,345
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Apr-18 Mon
| 0.082
| ###
| 0.082
| ###
| 1,445,176
| 59,252
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Apr-12 Tue
| 0.086
| ###
| 0.083
| 0.083
|
|
| 12.9
| 12.9
| 0.0 |
2016-Apr-11 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 78.2
| 78.2
| ### |
2016-Apr-08 Fri
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 86.5
| 86.5
| ### |
2016-Apr-06 Wed
| 0.076
| 0.081
| 0.076
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 221,327
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.075
| 0.076
| 0.073
| 0.073
| 465,578
| 34,685
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.1
| 14.1
| 0.0 |
2016-Mar-29 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 1,261,229
| 95,853
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2016-Mar-23 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 11.5
| 11.5
| 0.0 |
2016-Mar-22 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.084
| 0.085
| ###
| 0.082
| 504,247
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.075
| 0.084
| 0.075
| 0.084
| 1,597,170
| 126,975
| 98.1
| 98.1
| ### |
2016-Mar-15 Tue
| 0.083
| 0.083
| 0.072
| 0.073
| 1,037,045
| 80,370
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.084
| 0.085
| 0.082
| 0.082
| 749,327
| ###
| 18.2
| 18.2
| 0.0 |
2016-Mar-11 Fri
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| 89.2
| 89.2
| ### |
2016-Mar-10 Thu
| 0.083
| 0.085
| ###
| ###
| 481,249
| 20,453
| 12.4
| 12.4
| 0.0 |
2016-Mar-09 Wed
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.083
| 0.087
| 0.081
| 0.084
| 1,971,288
| 165,588
| 83.9
| 83.9
| ### |
2016-Mar-07 Mon
| 0.078
| 0.083
| 0.076
| ###
| 1,362,844
| 108,346
| 84.6
| 84.6
| 0.0 |
2016-Mar-04 Fri
| 0.073
| ###
| 0.073
| 0.076
| 3,403,570
| ###
| 88.5
| 88.5
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,271,575
| 0
| 95.9
| 95.9
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,287,227
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.057
| ###
| 1,077,325
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.058
| ###
| 0.057
| ###
| 3,783,681
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.053
| 0.059
| 0.053
| 0.057
| 3,791,648
| ###
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 819,777
| 42,628
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.049
| 0.052
| 0.049
| ###
| 1,508,272
| ###
| 84.6
| 84.6
| 0.0 |
2016-Feb-19 Fri
| 0.043
| 0.048
| 0.043
| 0.047
| 1,045,558
| 47,572
| 96.8
| 96.8
| ### |
2016-Feb-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 145,046
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 83.1
| 83.1
| ### |
2016-Feb-16 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 16.7
| 16.7
| ### |
2016-Feb-15 Mon
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| 96.0
| 96.0
| ### |
2016-Feb-12 Fri
| ###
| 0.043
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Feb-10 Wed
| 0.041
| 0.041
| ###
| ###
| 288,889
| 5,922
| 12.0
| 12.0
| 0.0 |
2016-Feb-09 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 632,446
| 0
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 537,141
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 195,152
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 509,729
| 0
| 97.3
| 97.3
| 0.0 |
2016-Jan-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.5
| 13.5
| 0.0 |
2016-Jan-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 56,559
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 96,156
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 276,387
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 2.8
| 2.8
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| ###
| ###
| 0.027
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 263,880
| 7,256
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Dec-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 199,958
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.025
| 0.026
| 0.023
| 0.026
| 1,125,941
| 27,585
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2015-Nov-30 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| 349,626
| ###
| 99.0
| 99.0
| 0.0 |
2015-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 465,384
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 393,972
| ###
| 8.8
| 8.8
| ### |
2015-Nov-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 249,887
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.027
| 0.029
| 0.023
| 0.028
| 181,544
| 4,720
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.8
| 91.8
| 0.0 |
2015-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 0.2
| 0.2
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.029
| ###
| 279,650
| 4,054
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 56,649
| 0
| 90.7
| 90.7
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 57,274
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 0.5
| 0.5
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 864,825
| 0
| 1.3
| 1.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 64,022
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 277,882
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 85,087
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 390,080
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,699,925
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 26,546
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 48,454
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.041
| ###
| ###
| 260,074
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 369,380
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 372,888
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 166,625
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 346,375
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 53,625
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 140,887
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,018,424
| 0
| 7.0
| 7.0
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2015-Mar-05 Thu
| 0.041
| 0.041
| ###
| ###
| 136,340
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.1
| 86.1
| ### |
2015-Feb-24 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.7
| 7.7
| ### |
2015-Feb-20 Fri
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 109,185
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 138,870
| 6,457
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 15,944
| ###
| ###
| ###
| ### |
|