Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 07:48:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPG) WPG RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for WPG    Limits Next Section


Company Details for (WPG) WPG RESOURCES LTD

Listing Code WPG
Listing Name WPG RESOURCES LTD
GICS Sector Materials
ISIN Name WESTERN PLAINS RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPG2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WPG .. Friday 22nd June 2018

WPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.89 106,910,226 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WPG) WPG RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2010-May-12 Wed ### ### ### ### 1,254 0 ### ### 0.0
2010-May-11 Tue 0.73 0.74 ### ### 130,078 48,128 ### ### 0.0
2010-May-10 Mon 0.655 0.75 0.655 0.7 ### ### ###
2010-May-07 Fri ### ### ### ### 421,588 0 ### ### 0.0
2010-May-06 Thu ### 0.74 ### 0.72 249,271 ### ### ### ###
2010-May-05 Wed ### 0.71 ### ### ### ### 0.0
2010-May-04 Tue 0.7 0.73 ### ### 284,123 ### ### ### 0.0
2010-May-03 Mon 0.76 0.76 0.655 ### 228,272 ### 1.3 1.3 0.0
2010-Apr-30 Fri ### ### 0.79 0.79 27,887 ### 17.0 17.0 ###
2010-Apr-29 Thu ### ### 0.785 0.785 ### ### ###
2010-Apr-28 Wed 0.8 0.825 0.77 0.82 85.3 85.3 0.1
2010-Apr-27 Tue 0.87 0.87 0.81 0.81 ### ### 0.1
2010-Apr-23 Fri 0.85 0.86 0.85 0.86 79.7 79.7 ###
2010-Apr-22 Thu 0.84 0.86 0.84 0.86 85,089 72,325 ### ### ###
2010-Apr-21 Wed ### ### 0.84 0.84 3.0 3.0 ###
2010-Apr-20 Tue 0.86 0.925 0.855 0.87 260,373 ### 78.8 78.8 0.1
2010-Apr-19 Mon 0.84 0.89 0.79 0.82 18.8 18.8 0.1
2010-Apr-16 Fri ### ### 0.84 0.87 205,578 86,342 15.1 15.1 0.1
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### 1 ### ### 16.0 16.0 0.0
2010-Apr-08 Thu 1 ### ### ### 108,546 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### 1 443,147 0 5.1 5.1 ###
2010-Apr-06 Tue 1 ### ### ### 574,527 0 93.1 93.1 0.0
2010-Apr-01 Thu 0.885 ### 0.885 ### 92.9 92.9 0.0
2010-Mar-31 Wed 0.88 ### 0.87 0.89 249,072 108,346 ### ### ###
2010-Mar-30 Tue 0.88 0.88 ### ### ### ### 0.0
2010-Mar-29 Mon 0.88 0.88 0.83 0.83 ### ### ###
2010-Mar-26 Fri 0.82 0.88 0.81 0.84 ### ### ###
2010-Mar-25 Thu 0.785 0.8 0.785 0.8 345,787 ### ### ### 0.1
2010-Mar-24 Wed ### 0.8 0.78 0.8 ### ### 0.1
2010-Mar-23 Tue ### ### 0.77 ### 90,425 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.825 0.83 ### ### 143,188 59,423 11.1 11.1 0.0
2010-Mar-19 Fri 0.8 0.85 0.8 0.825 ### ### 0.1
2010-Mar-18 Thu 0.825 0.825 0.775 0.8 ### ### 0.1
2010-Mar-17 Wed 0.85 0.85 ### 0.825 763,750 ### ### ### 0.1
2010-Mar-16 Tue 0.78 0.81 0.76 ### ### ### 0.0
2010-Mar-15 Mon ### 0.7 ### 0.7 ### ### ###
2010-Mar-12 Fri ### 0.7 ### ### 666,141 233,149 3.9 3.9 0.0
2010-Mar-11 Thu 0.71 0.71 ### ### 566,247 ### ### ### 0.0
2010-Mar-10 Wed ### 0.8 0.74 0.74 409,883 ### 3.1 3.1 0.1
2010-Mar-09 Tue 0.8 0.8 ### 0.79 22.0 22.0 ###
2010-Mar-08 Mon 0.74 0.78 ### 0.76 ### ### 0.1
2010-Mar-05 Fri ### 0.72 ### 0.7 ### ### ###
2010-Mar-04 Thu ### ### ### ### 329,083 0 96.2 96.2 0.0
2010-Mar-03 Wed ### ### ### ### 77,646 0 80.2 80.2 0.0
2010-Mar-02 Tue ### ### 0.59 0.59 29.9 29.9 0.0
2010-Mar-01 Mon 0.59 ### 0.58 0.59 59,645 ### ### ### 0.0
2010-Feb-26 Fri ### ### 0.57 0.59 62,077 ### 24.0 24.0 0.0
2010-Feb-25 Thu ### ### 0.59 ### 90,621 ### ### ### 0.0
2010-Feb-24 Wed 0.59 0.59 0.55 0.56 397,770 226,728 6.8 6.8 ###
2010-Feb-23 Tue ### 0.685 ### ### 366,842 125,643 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.58 ### 0.58 0.59 501,184 145,343 83.9 83.9 0.0
2010-Feb-18 Thu 0.53 0.56 0.525 0.555 ### ### ###
2010-Feb-17 Wed 0.51 0.525 0.5 0.52 ### ### 0.0
2010-Feb-16 Tue 0.5 0.5 0.49 0.49 ### ### ###
2010-Feb-15 Mon 0.5 0.51 0.485 0.5 74.2 74.2 0.0
2010-Feb-12 Fri 0.525 0.53 0.5 0.5 121,770 ### 6.3 6.3 0.0
2010-Feb-11 Thu 0.49 0.52 0.49 ### 81.2 81.2 0.0
2010-Feb-10 Wed 0.455 ### 0.455 0.49 97.0 97.0 ###
2010-Feb-09 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2010-Feb-08 Mon 0.45 0.47 0.45 0.46 169,450 77,947 ### ### 0.0
2010-Feb-05 Fri 0.4 0.41 0.4 0.41 85.2 85.2 ###
2010-Feb-04 Thu 0.43 0.45 0.43 0.44 23,170 ### 88.0 88.0 ###
2010-Feb-03 Wed 0.43 0.43 0.41 0.41 ### ### ###
2010-Feb-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-01 Mon ### ### ### 0.4 ### ### 0.0
2010-Jan-29 Fri 0.41 0.42 ### ### ### ### 0.0
2010-Jan-28 Thu 0.445 0.445 ### 0.42 ### ### ###
2010-Jan-27 Wed 0.47 0.475 0.47 0.475 88.9 88.9 ###
2010-Jan-25 Mon 0.485 0.485 0.47 0.47 21,750 10,385 ### ### ###
2010-Jan-22 Fri 0.5 0.5 0.475 0.48 284,158 138,527 ### ### 0.0
2010-Jan-21 Thu 0.5 ### 0.5 ### 92.1 92.1 0.0
2010-Jan-20 Wed 0.5 0.52 0.49 0.49 ### ### ###
2010-Jan-19 Tue 0.48 0.53 0.48 0.485 686,880 346,874 83.0 83.0 0.0
2010-Jan-18 Mon 0.42 0.5 0.42 0.48 ### ### 0.0
2010-Jan-15 Fri 0.4 0.42 0.4 0.41 364,621 ### 86.9 86.9 ###
2010-Jan-14 Thu 0.385 0.4 ### 0.385 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 13.2 13.2 0.0
2010-Jan-12 Tue 0.355 0.385 0.355 ### 96.3 96.3 0.0
2010-Jan-11 Mon 0.325 ### 0.325 0.355 1,060,480 172,328 95.9 95.9 0.0
2010-Jan-08 Fri 0.325 ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### 0.29 0.29 0.8 0.8 ###
2009-Dec-29 Tue ### ### ### ### 75.3 75.3 0.0
2009-Dec-24 Thu 0.29 0.29 0.29 0.29 3,789 ### 64.4 64.4 ###
2009-Dec-23 Wed 0.29 0.29 0.29 0.29 62.4 62.4 ###
2009-Dec-22 Tue 0.285 ### 0.28 ### ### ### 0.0
2009-Dec-21 Mon 0.28 0.29 0.28 0.285 84.6 84.6 ###
2009-Dec-18 Fri 0.285 0.285 0.28 0.28 21.3 21.3 ###
2009-Dec-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Dec-16 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-15 Tue 0.28 0.28 0.275 0.28 68.7 68.7 ###
2009-Dec-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Dec-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2009-Dec-10 Thu 0.275 0.275 0.275 0.275 76.7 76.7 ###
2009-Dec-09 Wed 0.285 0.285 0.27 0.27 7.9 7.9 ###
2009-Dec-08 Tue ### ### 0.29 0.29 14.3 14.3 ###
2009-Dec-07 Mon ### ### ### ### 172,421 0 10.9 10.9 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 18.8 18.8 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 25.4 25.4 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 119,750 0 85.7 85.7 0.0
2009-Nov-23 Mon ### ### ### ### 18,753 0 19.6 19.6 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 63,245 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 24.3 24.3 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 6.8 6.8 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 0.325 0.325 ### ### 26.0 26.0 0.0
2009-Nov-09 Mon 0.325 0.325 ### 0.325 60.0 60.0 ###
2009-Nov-06 Fri ### 0.325 ### ### 313,929 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.325 0.325 ### ### 4.0 4.0 0.0
2009-Nov-04 Wed ### ### ### ### 95.6 95.6 0.0
2009-Nov-03 Tue ### ### 0.29 ### ### ### 0.0
2009-Nov-02 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Oct-30 Fri ### ### 0.28 0.285 ### ### ###
2009-Oct-29 Thu ### ### ### ### 16.5 16.5 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 141,955 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu 0.28 ### 0.28 ### ### ### 0.0
2009-Oct-21 Wed 0.285 0.285 0.28 0.28 24.6 24.6 ###
2009-Oct-20 Tue 0.29 ### 0.275 0.29 ### ### ###
2009-Oct-19 Mon 0.28 0.29 0.27 0.275 25.4 25.4 ###
2009-Oct-16 Fri ### 0.27 0.245 0.27 82.4 82.4 ###
2009-Oct-15 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Oct-14 Wed 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2009-Oct-13 Tue 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2009-Oct-12 Mon 0.26 ### 0.245 0.245 415,777 ### 5.8 5.8 0.0
2009-Oct-09 Fri 0.255 0.255 0.25 0.255 702,852 177,470 ### ### 0.0
2009-Oct-07 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-Oct-06 Tue 0.245 0.245 ### ### 413,121 ### 11.6 11.6 0.0
2009-Oct-05 Mon 0.24 0.24 0.23 ### 19.5 19.5 0.0
2009-Oct-02 Fri 0.23 0.23 0.22 0.23 ### ### ###
2009-Oct-01 Thu 0.255 0.255 0.22 0.22 1.1 1.1 0.0
2009-Sep-30 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Sep-29 Tue ### ### 0.25 0.255 ### ### 0.0
2009-Sep-28 Mon 0.27 0.27 ### 0.27 474,175 ### ### ### ###
2009-Sep-25 Fri 0.27 0.27 0.24 ### ### ### 0.0
2009-Sep-24 Thu 0.28 0.285 0.27 0.27 13.2 13.2 ###
2009-Sep-23 Wed ### ### 0.25 0.27 1.6 1.6 ###
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.345 0.345 ### ### 4.3 4.3 0.0
2009-Sep-17 Thu ### ### ### ### 6.5 6.5 0.0
2009-Sep-16 Wed 0.325 ### 0.325 ### 72.4 72.4 0.0
2009-Sep-15 Tue ### ### ### ### 17,371 0 10.2 10.2 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### 0.325 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 98.9 98.9 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 74.2 74.2 0.0
2009-Sep-07 Mon ### ### ### ### 23.9 23.9 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 318,981 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 411,644 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 7.9 7.9 0.0
2009-Aug-27 Thu ### ### ### ### 26.8 26.8 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 24.9 24.9 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 281,285 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### 21.1 21.1 0.0
2009-Aug-10 Mon ### ### ### 0.325 ### ### ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.325 ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.325 0.325 ### ### ###
2009-Aug-04 Tue ### ### 0.325 0.325 151,183 ### ### ### ###
2009-Aug-03 Mon ### ### ### ### 110,584 0 66.6 66.6 0.0
2009-Jul-31 Fri ### 0.355 ### ### 232,583 41,283 14.1 14.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### 0.345 ### ### 16.7 16.7 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 96.1 96.1 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.285 ### 20.1 20.1 0.0
2009-Jul-17 Fri ### ### ### ### 13,478 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed 0.28 0.28 0.28 0.28 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 0.28 ### 0.28 ### ### ### 0.0
2009-Jul-09 Thu 0.28 ### 0.28 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon ### ### ### ### 68,357 0 17.9 17.9 0.0
2009-Jul-03 Fri ### ### ### ### 3,151 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 40,626 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 118,120 0 90.3 90.3 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 76.5 76.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.345 0.345 0.345 0.345 41,059 ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### 0.375 0.375 4,850 ### ### ### ###
2009-Jun-19 Fri 0.385 0.385 ### ### ### ### 0.0
2009-Jun-18 Thu 0.42 0.425 0.355 ### 4.1 4.1 0.0
2009-Jun-17 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jun-16 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jun-15 Mon 0.45 0.475 0.42 0.42 256,650 114,850 7.4 7.4 ###
2009-Jun-12 Fri 0.45 0.45 0.43 0.44 20.7 20.7 ###
2009-Jun-11 Thu 0.45 0.45 0.43 0.43 68,124 29,974 ### ### ###
2009-Jun-10 Wed 0.44 0.44 0.43 0.44 45,120 19,627 ### ### ###
2009-Jun-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-05 Fri 0.4 0.45 0.4 0.45 31,844 ### ### ### 0.0
2009-Jun-04 Thu ### 0.4 ### 0.4 92.4 92.4 0.0
2009-Jun-03 Wed ### ### ### ### 14,586 0 ### ### 0.0
2009-Jun-02 Tue 0.4 0.4 ### ### 4.0 4.0 0.0
2009-Jun-01 Mon ### ### 0.375 ### ### ### 0.0
2009-May-29 Fri 0.4 ### 0.4 ### 45,657 ### 85.2 85.2 0.0
2009-May-28 Thu ### 0.43 ### ### 95.6 95.6 0.0
2009-May-27 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2009-May-26 Tue ### ### ### ### 4.6 4.6 0.0
2009-May-25 Mon 0.385 ### 0.385 ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 4.3 4.3 0.0
2009-May-19 Tue 0.4 0.4 ### ### 21.8 21.8 0.0
2009-May-18 Mon 0.425 0.425 0.375 ### 26,857 10,742 ### ### 0.0
2009-May-15 Fri 0.445 0.45 0.425 0.425 24,050 10,521 12.2 12.2 ###
2009-May-14 Thu 0.48 0.48 0.445 0.445 ### ### ###
2009-May-13 Wed 0.45 0.48 0.45 0.48 90.0 90.0 0.0
2009-May-12 Tue ### 0.44 0.355 0.44 178,250 70,854 97.6 97.6 ###
2009-May-11 Mon ### 0.445 0.355 ### 85.5 85.5 0.0
2009-May-08 Fri 0.355 ### ### ### 131,553 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 115,020 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 611,784 0 68.1 68.1 0.0
2009-May-04 Mon ### 0.4 ### ### 1,842,822 ### ### ### 0.0
2009-May-01 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Apr-30 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Apr-29 Wed 0.28 0.28 0.28 0.28 34,840 9,755 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### 0.28 98.7 98.7 ###
2009-Apr-27 Mon ### 0.225 ### 0.22 95.3 95.3 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-23 Thu 0.2 0.2 0.2 0.2 159,553 ### ### ### 0.0
2009-Apr-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-17 Fri 0.23 0.23 0.2 0.2 114,950 ### 1.4 1.4 0.0
2009-Apr-16 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Apr-15 Wed 0.23 0.23 0.23 0.23 65.2 65.2 ###
2009-Apr-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Apr-09 Thu 0.23 0.23 0.23 0.23 3,579 823 63.2 63.2 ###
2009-Apr-08 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Apr-07 Tue 0.23 0.24 0.23 0.23 26,921 6,326 77.1 77.1 ###
2009-Apr-06 Mon 0.24 0.24 0.23 0.23 50,579 11,886 ### ### ###
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.24 0.24 ### ### 17.0 17.0 0.0
2009-Apr-01 Wed ### ### ### ### 9,625 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.185 0.185 ### 0.185 60,625 ### ### ### ###
2009-Mar-27 Fri ### 0.22 ### 0.22 63,943 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Mar-24 Tue 0.175 0.175 0.175 0.175 72.3 72.3 0.0
2009-Mar-23 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2009-Mar-20 Fri 0.155 0.175 0.155 0.155 18,152 ### ### ### ###
2009-Mar-19 Thu 0.145 0.145 0.145 0.145 1,550 224 ### ### ###
2009-Mar-18 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Mar-17 Tue 0.145 0.145 0.145 0.145 38,450 5,575 ### ### ###
2009-Mar-16 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Mar-13 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Mar-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 43,350 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 0.175 0.175 7.4 7.4 0.0
2009-Mar-02 Mon 0.2 0.2 ### ### 20,670 ### 16.3 16.3 0.0
2009-Feb-27 Fri ### ### ### ### 12,880 0 67.4 67.4 0.0
2009-Feb-26 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 13.8 13.8 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.21 0.21 ### ### 4.0 4.0 0.0
2009-Feb-17 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Feb-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-13 Fri ### ### ### ### 670 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 91.1 91.1 0.0
2009-Feb-11 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2009-Feb-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Feb-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Feb-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 33,557 8,389 ### ### 0.0
2009-Jan-28 Wed 0.2 0.22 0.2 0.22 96.3 96.3 0.0
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-21 Wed 0.175 0.175 0.175 0.175 50,550 8,846 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.185 ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2009-Jan-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-13 Tue 0.2 0.22 0.2 0.22 97.0 97.0 0.0
2009-Jan-12 Mon 0.2 0.2 0.2 0.2 6,950 ### ### ### 0.0
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 43,050 ### ### ### 0.0
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-07 Wed 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.2 ### 0.2 85.3 85.3 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Dec-22 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Dec-19 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Dec-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Dec-17 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Dec-16 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Dec-15 Mon 0.21 0.225 0.2 0.225 92.0 92.0 ###
2008-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-10 Wed 0.225 0.23 0.225 0.23 26,582 6,047 ### ### ###
2008-Dec-09 Tue 0.23 0.23 0.23 0.23 76.3 76.3 ###
2008-Dec-08 Mon 0.23 ### 0.225 0.23 182,150 ### 69.4 69.4 ###
2008-Dec-05 Fri 0.23 0.23 0.225 0.23 ### ### ###
2008-Dec-04 Thu 0.23 0.23 0.225 0.225 33.4 33.4 ###
2008-Dec-03 Wed 0.225 ### 0.225 ### ### ### 0.0
2008-Dec-02 Tue 0.225 0.225 0.225 0.225 81,940 ### 75.9 75.9 ###
2008-Dec-01 Mon 0.225 0.225 0.225 0.225 74.1 74.1 ###
2008-Nov-28 Fri 0.25 0.25 0.225 0.225 5.3 5.3 ###
2008-Nov-27 Thu 0.25 0.27 0.25 0.27 91.2 91.2 ###
2008-Nov-26 Wed 0.28 ### 0.275 0.275 34.3 34.3 ###
2008-Nov-25 Tue 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2008-Nov-24 Mon 0.225 ### 0.225 ### 154,674 ### ### ### 0.0
2008-Nov-21 Fri 0.225 0.225 0.225 0.225 67.6 67.6 ###
2008-Nov-20 Thu 0.225 0.23 0.225 0.225 77.9 77.9 ###
2008-Nov-19 Wed 0.275 0.275 0.27 0.27 ### ### ###
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 80,370 0 ### ### 0.0
2008-Nov-13 Thu ### 0.325 ### 0.325 96.2 96.2 ###
2008-Nov-12 Wed 0.325 0.325 0.325 0.325 0 ###
2008-Nov-11 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Nov-10 Mon 0.325 0.325 0.325 0.325 ### ### ###
2008-Nov-07 Fri ### ### ### ### 10.3 10.3 0.0
2008-Nov-06 Thu ### ### ### ### 7,587 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 141,586 0 13.8 13.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 94.1 94.1 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### 0.345 ### ### 90.0 90.0 0.0
2008-Oct-24 Fri ### 0.4 ### ### 161,456 ### ### ### 0.0
2008-Oct-23 Thu ### 0.375 ### ### 23,326 4,373 ### ### 0.0
2008-Oct-22 Wed 0.4 0.4 0.4 0.4 15,185 6,074 78.9 78.9 0.0
2008-Oct-21 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Oct-20 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Oct-17 Fri 0.46 0.46 0.4 0.4 ### ### 0.0
2008-Oct-16 Thu 0.47 0.5 0.46 0.5 ### ### 0.0
2008-Oct-15 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Oct-14 Tue 0.51 ### 0.48 0.48 50,520 12,124 ### ### 0.0
2008-Oct-13 Mon ### 0.4 ### 0.4 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 216,685 0 34.6 34.6 0.0
2008-Oct-08 Wed 0.45 0.45 ### ### 2.1 2.1 0.0
2008-Oct-07 Tue 0.48 0.48 0.41 0.41 ### ### ###
2008-Oct-06 Mon 0.5 0.5 0.475 0.475 26.1 26.1 ###
2008-Oct-03 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2008-Oct-02 Thu 0.56 0.56 0.55 0.55 30.9 30.9 ###
2008-Oct-01 Wed 0.53 0.54 0.53 0.54 5,457 ### ### ### 0.0
2008-Sep-30 Tue 0.57 0.57 0.53 0.53 29,643 ### 8.1 8.1 0.0
2008-Sep-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-26 Fri 0.58 0.58 0.54 0.54 ### ### 0.0
2008-Sep-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-23 Tue 0.52 0.52 0.52 0.52 14,522 7,551 ### ### 0.0
2008-Sep-22 Mon ### ### 0.52 0.525 46,884 12,189 ### ### 0.0
2008-Sep-19 Fri 0.5 0.58 0.5 0.58 65,725 ### ### ### ###
2008-Sep-18 Thu 0.555 0.555 0.48 0.48 ### ### 0.0
2008-Sep-17 Wed 0.5 0.56 0.5 0.56 97.4 97.4 ###
2008-Sep-16 Tue 0.5 0.58 0.5 0.5 69.5 69.5 0.0
2008-Sep-15 Mon ### 0.71 ### ### 94,840 ### ### ### 0.0
2008-Sep-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-11 Thu 0.7 ### 0.7 0.7 80.7 80.7 ###
2008-Sep-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-09 Tue 0.71 0.71 0.7 0.7 30.4 30.4 ###
2008-Sep-08 Mon ### ### 0.71 0.71 17,240 6,120 4.7 4.7 ###
2008-Sep-05 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Sep-04 Thu ### ### ### 0.81 43.9 43.9 0.1
2008-Sep-03 Wed 0.875 0.875 0.845 0.85 20.5 20.5 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-01 Mon 0.82 ### 0.82 0.85 ### ### ###
2008-Aug-29 Fri 0.75 0.8 0.75 0.8 5,672 ### 92.0 92.0 0.1
2008-Aug-28 Thu 0.71 0.75 0.71 0.75 ### ### ###
2008-Aug-27 Wed 0.71 0.71 0.7 0.7 95,487 ### ### ### ###
2008-Aug-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-25 Mon 0.74 0.74 0.74 0.74 0 0.1
2008-Aug-22 Fri 0.76 0.76 0.74 0.74 8,328 6,246 ### ### 0.1
2008-Aug-21 Thu 0.78 0.83 0.76 0.76 54,845 ### ### ### 0.1
2008-Aug-20 Wed 0.8 0.8 0.8 0.8 65.1 65.1 0.1
2008-Aug-19 Tue 0.85 0.85 0.81 0.81 13.2 13.2 0.1
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.85 ### 0.85 ### 94.4 94.4 0.0
2008-Aug-14 Thu 0.82 0.86 0.8 0.8 13,757 ### 16.8 16.8 0.1
2008-Aug-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-12 Tue 0.8 0.82 0.8 0.82 87.9 87.9 0.1
2008-Aug-11 Mon 0.82 0.84 0.82 0.82 ### ### 0.1
2008-Aug-08 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2008-Aug-07 Thu 0.85 0.85 0.85 0.85 70.6 70.6 ###
2008-Aug-06 Wed 0.79 0.81 0.79 0.8 75.4 75.4 0.1
2008-Aug-05 Tue 0.88 0.88 0.85 0.85 25.7 25.7 ###
2008-Aug-04 Mon 0.89 0.89 0.88 0.88 132,883 ### ### ### 0.1
2008-Aug-01 Fri ### ### 0.89 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.885 ### 0.885 0.89 72.9 72.9 ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 90,280 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 1 1 ### ### 40,580 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 1 ### ### ### 0.0
2008-Jul-21 Mon ### ### 1 1 104,720 ### ### ### ###
2008-Jul-18 Fri ### 1 ### 1 50,520 ### ### ### ###
2008-Jul-17 Thu ### ### ### ### 7,576 0 74.6 74.6 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### 1 ### 1 89.5 89.5 ###
2008-Jul-11 Fri ### 1 ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 706,548 0 ### ### 0.0
2008-Jul-09 Wed ### 1.045 0.985 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 12.9 12.9 0.0
2008-Jul-04 Fri ### ### ### 1.085 34,255 0 18.4 18.4 0.1
2008-Jul-03 Thu 1.23 1.23 ### ### 11.4 11.4 0.0
2008-Jul-02 Wed 1.26 1.26 1.23 1.23 126,050 ### ### ### 0.1
2008-Jul-01 Tue 1.25 ### 1.25 1.26 ### ### ###
2008-Jun-30 Mon 1.22 1.25 1.21 1.21 40,247 ### ### ### ###
2008-Jun-27 Fri ### 1.22 ### 1.21 181,659 ### ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 1.25 1.25 ### 1.22 195,228 ### 25.4 25.4 0.1
2008-Jun-24 Tue 1.27 ### 1.22 1.25 ### ### ###
2008-Jun-23 Mon ### ### 1.25 1.25 18.0 18.0 ###
2008-Jun-20 Fri ### ### 1.285 ### 79.7 79.7 0.0
2008-Jun-19 Thu ### ### 1.29 ### 24,048 ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 1.29 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 1.355 ### ### 97,356 65,958 33.0 33.0 0.0
2008-Jun-12 Thu 1.28 ### 1.28 ### ### ### 0.0
2008-Jun-11 Wed 1.29 ### ### 1.28 189,572 0 ### ### ###
2008-Jun-10 Tue 1.4 1.4 1.28 1.28 109,484 ### 5.2 5.2 ###
2008-Jun-06 Fri 1.5 1.5 ### ### 147,673 110,754 ### ### 0.0
2008-Jun-05 Thu 1.5 1.5 1.45 1.5 75.9 75.9 0.1
2008-Jun-04 Wed 1.52 1.56 1.44 1.55 271,959 ### ### ### ###
2008-Jun-03 Tue ### ### 1.53 1.55 21.1 21.1 ###
2008-Jun-02 Mon 1.55 ### 1.48 1.59 84.8 84.8 ###
2008-May-30 Fri 1.485 1.54 1.43 1.5 425,658 ### 71.8 71.8 0.1
2008-May-29 Thu ### 1.475 ### 1.475 492,770 ### ### ### 0.1
2008-May-28 Wed 1.4 1.4 ### ### 194,980 136,486 ### ### 0.0
2008-May-27 Tue 1.245 1.43 1.245 1.4 98.0 98.0 ###
2008-May-26 Mon 1.245 1.25 1.22 1.23 ### ### 0.1
2008-May-23 Fri 1.26 ### ### 1.25 106,656 0 33.2 33.2 ###
2008-May-22 Thu ### 1.25 ### 1.2 3,304,729 2,065,455 77.2 77.2 0.1
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### 1.2 ### ### 0.1
2008-May-19 Mon 1.22 ### 1.2 ### 74.1 74.1 0.0
2008-May-16 Fri 1.21 ### 1.2 1.225 90,889 ### ### ### 0.1
2008-May-15 Thu 1.2 1.2 ### 1.2 355,350 ### 65.0 65.0 0.1
2008-May-14 Wed 1.225 1.225 ### 1.2 20.1 20.1 0.1
2008-May-13 Tue 1.21 1.21 1.2 1.21 ### ### ###
2008-May-12 Mon 1.24 1.24 ### 1.24 68.4 68.4 0.1
2008-May-09 Fri 1.25 1.25 1.2 1.25 64.2 64.2 ###
2008-May-08 Thu 1.26 1.26 1.22 1.22 72,044 ### ### ### 0.1
2008-May-07 Wed 1.275 ### 1.255 1.255 27.9 27.9 ###
2008-May-06 Tue 1.21 ### 1.185 1.26 384,086 227,570 ### ### ###
2008-May-05 Mon ### ### ### 1.24 ### ### 0.1
2008-May-02 Fri 1 ### 1 ### 98.8 98.8 0.0
2008-May-01 Thu 1 1 ### 1 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### 1 162,854 0 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 69,887 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### 0.945 ### ### 85.7 85.7 0.0
2008-Apr-18 Fri ### ### 0.86 0.89 ### ### ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.86 0.86 0.86 0.86 0 ###
2008-Apr-15 Tue 0.87 0.87 0.86 0.86 ### ### ###
2008-Apr-14 Mon ### ### 0.89 0.89 20,722 9,221 31.5 31.5 ###
2008-Apr-11 Fri ### ### ### ### 56,251 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 25.6 25.6 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### 1.045 ### ### 90.3 90.3 0.0
2008-Apr-07 Mon ### ### 0.87 ### 74.4 74.4 0.0
2008-Apr-04 Fri ### ### 0.88 0.885 7.6 7.6 ###
2008-Apr-03 Thu ### ### ### ### 46,550 0 ### ### 0.0
2008-Apr-02 Wed ### ### 1 1 7.2 7.2 ###
2008-Apr-01 Tue ### 1.025 ### ### 31.7 31.7 0.0
2008-Mar-31 Mon ### 1 ### 1 ### ### ###
2008-Mar-28 Fri 1 ### ### ### 114,946 0 ### ### 0.0
2008-Mar-27 Thu ### 1 ### 1 55,281 27,640 96.1 96.1 ###
2008-Mar-26 Wed 0.88 ### 0.88 ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.875 0.875 29,453 12,885 10.3 10.3 0.1
2008-Mar-20 Thu 0.925 ### ### ### 77,925 0 37.6 37.6 0.0
2008-Mar-19 Wed ### ### ### ### 7.9 7.9 0.0
2008-Mar-18 Tue ### ### ### ### 36.7 36.7 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 1 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 1 1 162,228 ### ### ### ###
2008-Mar-10 Mon ### ### ### ### 23.8 23.8 0.0
2008-Mar-07 Fri ### ### ### ### 20.4 20.4 0.0
2008-Mar-06 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-05 Wed ### ### 1.075 1.075 18.0 18.0 ###
2008-Mar-04 Tue ### ### ### ### 93.3 93.3 0.0
2008-Mar-03 Mon ### ### ### ### 41,385 0 ### ### 0.0
2008-Feb-29 Fri 1.075 ### ### ### 97,727 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 25.9 25.9 0.0
2008-Feb-27 Wed ### ### ### ### 389,348 0 70.9 70.9 0.0
2008-Feb-26 Tue ### 1.075 ### 1.075 210,778 ### ### ### ###
2008-Feb-25 Mon ### 1 ### 1 214,342 107,171 74.3 74.3 ###
2008-Feb-22 Fri ### ### ### ### 83.6 83.6 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 172,827 0 2.9 2.9 0.0
2008-Feb-19 Tue ### 1.2 ### ### 17.0 17.0 0.0
2008-Feb-18 Mon ### ### ### ### 43,021 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 104,620 0 79.8 79.8 0.0
2008-Feb-13 Wed ### ### ### ### 66,241 0 88.1 88.1 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 1.25 1.25 ### ### 2.7 2.7 0.0
2008-Feb-08 Fri ### ### ### ### 99.4 99.4 0.0
2008-Feb-07 Thu ### ### ### 0.955 92.9 92.9 0.1
2008-Feb-06 Wed 0.87 ### 0.87 0.87 74.3 74.3 0.1
2008-Feb-05 Tue 0.87 ### 0.85 ### 308,952 ### ### ### 0.0
2008-Feb-04 Mon 0.87 0.87 0.85 0.87 70.4 70.4 0.1
2008-Feb-01 Fri 0.86 0.86 0.85 0.85 51,475 ### 21.0 21.0 ###
2008-Jan-31 Thu ### ### 0.85 0.85 ### ### ###
2008-Jan-30 Wed 0.86 0.87 0.85 0.87 325,323 279,777 ### ### 0.1
2008-Jan-29 Tue ### ### 0.855 0.855 83,581 ### 14.1 14.1 ###
2008-Jan-25 Fri ### ### 0.85 ### 205,548 87,357 15.4 15.4 0.0
2008-Jan-24 Thu 0.88 ### 0.8 ### ### ### 0.0
2008-Jan-23 Wed 0.85 ### 0.77 0.88 72.8 72.8 0.1
2008-Jan-22 Tue ### ### 0.73 0.73 446,085 162,821 8.7 8.7 0.1
2008-Jan-21 Mon ### 1 ### ### 130,426 ### 87.1 87.1 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 96.2 96.2 0.0
2008-Jan-16 Wed ### ### ### ### 97,653 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 91,055 0 ### ### 0.0
2008-Jan-14 Mon 1 1 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 12.9 12.9 0.0
2008-Jan-09 Wed 1.25 1.25 1.2 1.2 11.4 11.4 0.1
2008-Jan-08 Tue 1.25 ### 1.25 ### ### ### 0.0
2008-Jan-07 Mon 1.28 1.28 1.25 1.25 ### ### ###
2008-Jan-04 Fri ### ### ### ### 119,645 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.28 ### 1.28 ### ### ### 0.0
2007-Dec-31 Mon 1.29 1.29 1.25 1.25 ### ### ###
2007-Dec-28 Fri ### ### 1.29 ### ### ### 0.0
2007-Dec-27 Thu ### ### 1.28 1.28 ### ### ###
2007-Dec-24 Mon 1.22 ### 1.22 ### 95.6 95.6 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 19:48:13 thru 2024-04-18 19:48:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000