Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Apr-20 02:53:12 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
75 Rows
(Less rows per page)
150 Rows
225 Rows
300 Rows
(Current value)
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
(More rows per page)
(WPO) WINEPROS LIMITED Daily Prices...
TOC
   Company Info for WPO   
Limits
Company Details for (WPO) WINEPROS LIMITED
Listing Code
WPO
Listing Name
WINEPROS LIMITED
GICS Sector
Media
ISIN Name
WINEPROS LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000WPO6
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WPO .. Friday 14th January 2005
WPO is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
3
0.0
MAX
1.49
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for WPO   
Bottom
1
2
3
4
5
Next >>
End of day Prices (full format),
300 Days for (WPO) WINEPROS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
0
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
0
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
0
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
0
0.0
2005-Feb-09 Wed
###
###
###
###
0
0.0
2005-Feb-08 Tue
###
###
###
###
0
0.0
2005-Feb-07 Mon
###
###
###
###
0
0.0
2005-Feb-04 Fri
###
###
###
###
0
0.0
2005-Feb-03 Thu
###
###
###
###
0
0.0
2005-Feb-02 Wed
###
###
###
###
0
0.0
2005-Feb-01 Tue
###
###
###
###
0
0.0
2005-Jan-31 Mon
###
###
###
###
0
0.0
2005-Jan-28 Fri
###
###
###
###
0
0.0
2005-Jan-27 Thu
###
###
###
###
0
0.0
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
0
0.0
2005-Jan-21 Fri
###
###
###
###
0
0.0
2005-Jan-20 Thu
###
###
###
###
0
0.0
2005-Jan-19 Wed
###
###
###
###
0
0.0
2005-Jan-18 Tue
###
###
###
###
0
0.0
2005-Jan-17 Mon
###
###
###
###
0
0.0
2005-Jan-14 Fri
0.27
0.27
###
###
###
###
0.0
2005-Jan-13 Thu
0.28
0.28
0.28
0.28
152,525
###
69.1
69.1
###
2005-Jan-12 Wed
0.28
0.28
0.28
0.28
###
###
###
2005-Jan-11 Tue
0.28
0.28
0.28
0.28
###
###
###
2005-Jan-10 Mon
0.28
0.28
0.28
0.28
###
###
###
2005-Jan-07 Fri
0.29
0.29
0.28
0.28
###
###
###
2005-Jan-06 Thu
0.28
0.28
0.28
0.28
0
###
2005-Jan-05 Wed
0.28
0.28
0.28
0.28
0
###
2005-Jan-04 Tue
0.28
0.28
0.28
0.28
###
###
###
2004-Dec-31 Fri
0.27
0.28
0.27
0.28
93.3
93.3
###
2004-Dec-30 Thu
0.27
0.27
0.27
0.27
67.9
67.9
###
2004-Dec-29 Wed
0.28
0.28
0.28
0.28
0
###
2004-Dec-24 Fri
0.27
0.28
0.27
0.28
###
###
###
2004-Dec-23 Thu
0.28
0.28
0.28
0.28
70.0
70.0
###
2004-Dec-22 Wed
0.27
0.28
0.27
0.28
###
###
###
2004-Dec-21 Tue
0.28
0.29
0.28
0.285
84.3
84.3
###
2004-Dec-20 Mon
###
###
0.25
0.28
###
###
###
2004-Dec-17 Fri
0.28
0.28
0.28
0.28
0
###
2004-Dec-16 Thu
0.28
0.28
0.28
0.28
0
###
2004-Dec-15 Wed
0.28
0.28
0.28
0.28
0
###
2004-Dec-14 Tue
0.28
0.28
0.28
0.28
0
###
2004-Dec-13 Mon
0.28
0.28
0.28
0.28
0
###
2004-Dec-10 Fri
0.28
0.28
0.28
0.28
0
###
2004-Dec-09 Thu
0.28
0.28
0.28
0.28
0
###
2004-Dec-08 Wed
0.28
0.28
0.28
0.28
0
###
2004-Dec-07 Tue
0.28
0.28
0.28
0.28
0
###
2004-Dec-06 Mon
0.28
0.28
0.28
0.28
0
###
2004-Dec-03 Fri
0.28
0.28
0.28
0.28
0
###
2004-Dec-02 Thu
0.28
0.28
0.28
0.28
0
###
2004-Dec-01 Wed
0.28
0.28
0.28
0.28
0
###
2004-Nov-30 Tue
0.28
0.28
0.28
0.28
0
###
2004-Nov-29 Mon
0.28
0.28
0.28
0.28
0
###
2004-Nov-26 Fri
0.28
0.28
0.28
0.28
0
###
2004-Nov-25 Thu
0.28
0.28
0.28
0.28
0
###
2004-Nov-24 Wed
0.28
0.28
0.28
0.28
0
###
2004-Nov-23 Tue
0.28
0.28
0.28
0.28
0
###
2004-Nov-22 Mon
0.28
0.28
0.28
0.28
0
###
2004-Nov-19 Fri
0.28
0.28
0.28
0.28
0
###
2004-Nov-18 Thu
0.28
0.28
0.28
0.28
0
###
2004-Nov-17 Wed
0.28
0.28
0.28
0.28
0
###
2004-Nov-16 Tue
0.28
0.28
0.28
0.28
0
###
2004-Nov-15 Mon
0.28
0.28
0.28
0.28
67.1
67.1
###
2004-Nov-12 Fri
0.28
0.28
0.28
0.28
65.9
65.9
###
2004-Nov-11 Thu
0.28
0.28
0.28
0.28
###
###
###
2004-Nov-10 Wed
0.28
0.28
0.28
0.28
0
###
2004-Nov-09 Tue
0.28
0.28
0.28
0.28
0
###
2004-Nov-08 Mon
0.28
0.28
0.28
0.28
0
###
2004-Nov-05 Fri
0.28
0.28
0.28
0.28
0
###
2004-Nov-04 Thu
0.28
0.28
0.28
0.28
###
###
###
2004-Nov-03 Wed
0.28
0.28
0.28
0.28
0
###
2004-Nov-02 Tue
0.28
0.28
0.28
0.28
0
###
2004-Nov-01 Mon
0.28
0.28
0.28
0.28
0
###
2004-Oct-29 Fri
0.28
0.28
0.28
0.28
66.1
66.1
###
2004-Oct-28 Thu
0.28
0.28
0.28
0.28
0
###
2004-Oct-27 Wed
0.28
0.28
0.28
0.28
0
###
2004-Oct-26 Tue
0.28
0.28
0.28
0.28
0
###
2004-Oct-25 Mon
0.28
0.28
0.28
0.28
0
###
2004-Oct-22 Fri
0.28
0.28
0.28
0.28
0
###
2004-Oct-21 Thu
0.28
0.28
0.28
0.28
0
###
2004-Oct-20 Wed
0.28
0.28
0.28
0.28
0
###
2004-Oct-19 Tue
0.28
0.28
0.28
0.28
70.8
70.8
###
2004-Oct-18 Mon
###
###
###
###
0
0.0
2004-Oct-15 Fri
###
###
###
###
###
###
0.0
2004-Oct-14 Thu
0.28
0.28
0.28
0.28
0
###
2004-Oct-13 Wed
0.28
0.28
0.28
0.28
66.4
66.4
###
2004-Oct-12 Tue
0.28
0.28
0.28
0.28
65.1
65.1
###
2004-Oct-11 Mon
0.28
0.28
0.28
0.28
69.7
69.7
###
2004-Oct-08 Fri
0.28
0.28
0.28
0.28
0
###
2004-Oct-07 Thu
0.28
0.28
0.28
0.28
0
###
2004-Oct-06 Wed
0.28
0.28
0.28
0.28
0
###
2004-Oct-05 Tue
0.28
0.28
0.28
0.28
0
###
2004-Oct-04 Mon
0.28
0.28
0.28
0.28
0
###
2004-Oct-01 Fri
0.28
0.28
0.28
0.28
0
###
2004-Sep-30 Thu
0.28
0.28
0.28
0.28
0
###
2004-Sep-29 Wed
0.28
0.28
0.28
0.28
65.6
65.6
###
2004-Sep-28 Tue
###
###
###
###
0
0.0
2004-Sep-27 Mon
0.29
###
0.29
###
###
###
0.0
2004-Sep-24 Fri
0.29
0.29
0.29
0.29
0
###
2004-Sep-23 Thu
0.29
0.29
0.29
0.29
0
###
2004-Sep-22 Wed
0.29
0.29
0.29
0.29
0
###
2004-Sep-21 Tue
0.29
0.29
0.29
0.29
0
###
2004-Sep-20 Mon
0.29
0.29
0.29
0.29
0
###
2004-Sep-17 Fri
0.29
0.29
0.29
0.29
0
###
2004-Sep-16 Thu
0.29
0.29
0.29
0.29
0
###
2004-Sep-15 Wed
0.29
0.29
0.29
0.29
###
###
###
2004-Sep-14 Tue
0.29
0.29
0.29
0.29
0
###
2004-Sep-13 Mon
0.29
0.29
0.29
0.29
0
###
2004-Sep-10 Fri
0.29
0.29
0.29
0.29
0
###
2004-Sep-09 Thu
0.29
0.29
0.29
0.29
0
###
2004-Sep-08 Wed
0.29
0.29
0.29
0.29
0
###
2004-Sep-07 Tue
0.29
0.29
0.29
0.29
71.4
71.4
###
2004-Sep-06 Mon
0.29
0.29
0.29
0.29
71.2
71.2
###
2004-Sep-03 Fri
###
###
###
###
0
0.0
2004-Sep-02 Thu
###
###
###
###
70.8
70.8
0.0
2004-Sep-01 Wed
0.29
0.29
0.29
0.29
0
###
2004-Aug-31 Tue
0.29
0.29
0.29
0.29
70.8
70.8
###
2004-Aug-30 Mon
###
###
###
###
###
###
0.0
2004-Aug-27 Fri
###
###
###
###
0
0.0
2004-Aug-26 Thu
###
###
###
###
0
0.0
2004-Aug-25 Wed
###
###
###
###
0
0.0
2004-Aug-24 Tue
###
###
###
###
0
0.0
2004-Aug-23 Mon
###
###
###
###
66.1
66.1
0.0
2004-Aug-20 Fri
###
###
###
###
0
0.0
2004-Aug-19 Thu
###
###
###
###
0
0.0
2004-Aug-18 Wed
###
###
###
###
0
0.0
2004-Aug-17 Tue
###
###
###
###
0
0.0
2004-Aug-16 Mon
###
###
###
###
0
0.0
2004-Aug-13 Fri
###
###
###
###
0
0.0
2004-Aug-12 Thu
###
###
###
###
73.8
73.8
0.0
2004-Aug-11 Wed
###
###
###
###
0
0.0
2004-Aug-10 Tue
###
###
###
###
###
###
0.0
2004-Aug-09 Mon
###
###
###
###
###
###
0.0
2004-Aug-06 Fri
###
###
###
###
###
###
0.0
2004-Aug-05 Thu
###
###
###
###
0
0.0
2004-Aug-04 Wed
###
###
###
###
0
0.0
2004-Aug-03 Tue
###
###
###
###
0
0.0
2004-Aug-02 Mon
###
###
###
###
0
0.0
2004-Jul-30 Fri
###
###
###
###
0
0.0
2004-Jul-29 Thu
###
###
###
###
0
0.0
2004-Jul-28 Wed
###
###
###
###
0
0.0
2004-Jul-27 Tue
###
###
###
###
0
0.0
2004-Jul-26 Mon
###
###
###
###
74.4
74.4
0.0
2004-Jul-23 Fri
###
###
###
###
###
###
0.0
2004-Jul-22 Thu
###
###
###
###
###
###
0.0
2004-Jul-21 Wed
0.27
0.27
0.27
0.27
0
###
2004-Jul-20 Tue
0.27
0.27
0.27
0.27
0
###
2004-Jul-19 Mon
0.27
0.27
0.27
0.27
0
###
2004-Jul-16 Fri
0.27
0.27
0.27
0.27
0
###
2004-Jul-15 Thu
0.27
0.27
0.27
0.27
0
###
2004-Jul-14 Wed
0.27
0.27
0.27
0.27
0
###
2004-Jul-13 Tue
0.27
0.27
0.27
0.27
0
###
2004-Jul-12 Mon
0.27
0.27
0.27
0.27
74.4
74.4
###
2004-Jul-09 Fri
0.27
0.27
0.27
0.27
0
###
2004-Jul-08 Thu
0.27
0.27
0.27
0.27
0
###
2004-Jul-07 Wed
0.27
0.27
0.27
0.27
0
###
2004-Jul-06 Tue
0.27
0.27
0.27
0.27
0
###
2004-Jul-05 Mon
0.27
0.27
0.27
0.27
0
###
2004-Jul-02 Fri
0.27
0.27
0.27
0.27
0
###
2004-Jul-01 Thu
0.27
0.27
0.27
0.27
0
###
2004-Jun-30 Wed
0.27
0.27
0.27
0.27
250
###
###
###
###
2004-Jun-29 Tue
0.27
0.27
0.27
0.27
0
###
2004-Jun-28 Mon
0.27
0.27
0.27
0.27
74.2
74.2
###
2004-Jun-25 Fri
0.27
0.27
0.27
0.27
0
###
2004-Jun-24 Thu
0.27
0.27
0.27
0.27
0
###
2004-Jun-23 Wed
0.27
0.27
0.27
0.27
0
###
2004-Jun-22 Tue
0.27
0.27
0.27
0.27
0
###
2004-Jun-21 Mon
0.27
0.27
0.27
0.27
1,650
445
###
###
###
2004-Jun-18 Fri
0.27
0.27
0.27
0.27
0
###
2004-Jun-17 Thu
0.27
0.27
0.27
0.27
0
###
2004-Jun-16 Wed
0.27
0.27
0.27
0.27
###
###
###
2004-Jun-15 Tue
0.27
0.27
0.27
0.27
0
###
2004-Jun-11 Fri
0.27
0.27
0.27
0.27
0
###
2004-Jun-10 Thu
0.27
0.27
0.27
0.27
0
###
2004-Jun-09 Wed
0.27
0.27
0.27
0.27
0
###
2004-Jun-08 Tue
###
###
0.27
0.27
2,570
346
0.1
0.1
###
2004-Jun-07 Mon
###
###
###
###
0
0.0
2004-Jun-04 Fri
###
###
###
###
0
0.0
2004-Jun-03 Thu
###
###
###
###
74.2
74.2
0.0
2004-Jun-02 Wed
###
###
###
###
69.5
69.5
0.0
2004-Jun-01 Tue
###
###
###
###
0
0.0
2004-May-31 Mon
###
###
###
###
0
0.0
2004-May-28 Fri
0.28
###
0.28
###
99.8
99.8
0.0
2004-May-27 Thu
0.27
0.27
0.27
0.27
64.3
64.3
###
2004-May-26 Wed
0.27
0.27
0.27
0.27
0
###
2004-May-25 Tue
0.27
0.27
0.27
0.27
###
###
###
2004-May-24 Mon
0.27
0.27
0.27
0.27
0
###
2004-May-21 Fri
0.27
0.27
0.27
0.27
0
###
2004-May-20 Thu
0.27
0.27
0.27
0.27
0
###
2004-May-19 Wed
0.27
0.27
0.27
0.27
74.0
74.0
###
2004-May-18 Tue
0.27
0.27
0.27
0.27
73.5
73.5
###
2004-May-17 Mon
0.27
0.27
0.27
0.27
0
###
2004-May-14 Fri
0.27
0.27
0.27
0.27
0
###
2004-May-13 Thu
0.27
0.27
0.27
0.27
850
229
75.5
75.5
###
2004-May-12 Wed
0.27
0.27
0.27
0.27
0
###
2004-May-11 Tue
0.27
0.27
0.27
0.27
0
###
2004-May-10 Mon
0.27
0.27
0.27
0.27
83.3
83.3
###
2004-May-07 Fri
0.28
0.28
0.28
0.28
0
###
2004-May-06 Thu
0.28
0.28
0.28
0.28
###
###
###
2004-May-05 Wed
0.28
0.28
0.28
0.28
0
###
2004-May-04 Tue
0.28
0.28
0.28
0.28
###
###
###
2004-May-03 Mon
0.28
0.28
0.28
0.28
0
###
2004-Apr-26 Mon
0.28
0.28
0.28
0.28
###
###
###
2004-Apr-23 Fri
0.28
0.28
0.28
0.28
67.6
67.6
###
2004-Apr-22 Thu
###
###
0.28
0.28
4.5
4.5
###
2004-Apr-16 Fri
###
###
###
###
###
###
0.0
2004-Apr-15 Thu
###
###
###
###
###
###
0.0
2004-Apr-14 Wed
###
###
###
###
73.6
73.6
0.0
2004-Apr-13 Tue
###
###
###
###
8,750
0
###
###
0.0
2004-Apr-05 Mon
###
###
###
###
###
###
0.0
2004-Apr-02 Fri
###
###
###
###
###
###
0.0
2004-Mar-31 Wed
###
###
###
###
68.6
68.6
0.0
2004-Mar-30 Tue
###
###
###
###
70.1
70.1
0.0
2004-Mar-19 Fri
###
###
###
###
68.6
68.6
0.0
2004-Mar-18 Thu
###
###
###
###
74.7
74.7
0.0
2004-Mar-15 Mon
###
###
###
###
###
###
0.0
1
2
3
4
5
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-20 14:53:12 thru 2024-04-20 14:53:12 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000