(WPO) WINEPROS LIMITED Daily Prices...


Prev Section TOC    Company Info for WPO    Limits Next Section


Company Details for (WPO) WINEPROS LIMITED

Listing Code WPO
Listing Name WINEPROS LIMITED
GICS Sector Media
ISIN Name WINEPROS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPO6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WPO .. Friday 14th January 2005

WPO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WPO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WPO) WINEPROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Jan-13 Thu 0.28 0.28 0.28 0.28 152,525 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-07 Fri 0.29 0.29 0.28 0.28 ### ### ###
2005-Jan-06 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jan-05 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jan-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Dec-31 Fri 0.27 0.28 0.27 0.28 93.3 93.3 ###
2004-Dec-30 Thu 0.27 0.27 0.27 0.27 67.9 67.9 ###
2004-Dec-29 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-24 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Dec-23 Thu 0.28 0.28 0.28 0.28 70.0 70.0 ###
2004-Dec-22 Wed 0.27 0.28 0.27 0.28 ### ### ###
2004-Dec-21 Tue 0.28 0.29 0.28 0.285 84.3 84.3 ###
2004-Dec-20 Mon ### ### 0.25 0.28 ### ### ###
2004-Dec-17 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-16 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Dec-15 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-14 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Dec-13 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Dec-10 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-09 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Dec-08 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-07 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Dec-06 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Dec-03 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-02 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Dec-01 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-30 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Nov-26 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Nov-25 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Nov-24 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-23 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Nov-22 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Nov-19 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Nov-18 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Nov-17 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-16 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Nov-15 Mon 0.28 0.28 0.28 0.28 67.1 67.1 ###
2004-Nov-12 Fri 0.28 0.28 0.28 0.28 65.9 65.9 ###
2004-Nov-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-10 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-09 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Nov-08 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Nov-05 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Nov-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Nov-03 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Nov-02 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Nov-01 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Oct-29 Fri 0.28 0.28 0.28 0.28 66.1 66.1 ###
2004-Oct-28 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Oct-27 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Oct-26 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Oct-25 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Oct-22 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Oct-21 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Oct-20 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Oct-19 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Oct-13 Wed 0.28 0.28 0.28 0.28 66.4 66.4 ###
2004-Oct-12 Tue 0.28 0.28 0.28 0.28 65.1 65.1 ###
2004-Oct-11 Mon 0.28 0.28 0.28 0.28 69.7 69.7 ###
2004-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Oct-07 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Oct-06 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Oct-05 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Oct-04 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Oct-01 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Sep-30 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Sep-29 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Sep-24 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-23 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-21 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-17 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-16 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-14 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Sep-13 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-10 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-09 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-08 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-07 Tue 0.29 0.29 0.29 0.29 71.4 71.4 ###
2004-Sep-06 Mon 0.29 0.29 0.29 0.29 71.2 71.2 ###
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Aug-31 Tue 0.29 0.29 0.29 0.29 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-20 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jul-19 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jul-16 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-15 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jul-14 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-13 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jul-12 Mon 0.27 0.27 0.27 0.27 74.4 74.4 ###
2004-Jul-09 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-08 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jul-07 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jul-06 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jul-05 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Jul-02 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jul-01 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-30 Wed 0.27 0.27 0.27 0.27 250 ### ### ### ###
2004-Jun-29 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jun-28 Mon 0.27 0.27 0.27 0.27 74.2 74.2 ###
2004-Jun-25 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jun-24 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-23 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jun-22 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jun-21 Mon 0.27 0.27 0.27 0.27 1,650 445 ### ### ###
2004-Jun-18 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jun-17 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-Jun-15 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Jun-11 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Jun-10 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Jun-09 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Jun-08 Tue ### ### 0.27 0.27 2,570 346 0.1 0.1 ###
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 0.28 ### 0.28 ### 99.8 99.8 0.0
2004-May-27 Thu 0.27 0.27 0.27 0.27 64.3 64.3 ###
2004-May-26 Wed 0.27 0.27 0.27 0.27 0 ###
2004-May-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-May-24 Mon 0.27 0.27 0.27 0.27 0 ###
2004-May-21 Fri 0.27 0.27 0.27 0.27 0 ###
2004-May-20 Thu 0.27 0.27 0.27 0.27 0 ###
2004-May-19 Wed 0.27 0.27 0.27 0.27 74.0 74.0 ###
2004-May-18 Tue 0.27 0.27 0.27 0.27 73.5 73.5 ###
2004-May-17 Mon 0.27 0.27 0.27 0.27 0 ###
2004-May-14 Fri 0.27 0.27 0.27 0.27 0 ###
2004-May-13 Thu 0.27 0.27 0.27 0.27 850 229 75.5 75.5 ###
2004-May-12 Wed 0.27 0.27 0.27 0.27 0 ###
2004-May-11 Tue 0.27 0.27 0.27 0.27 0 ###
2004-May-10 Mon 0.27 0.27 0.27 0.27 83.3 83.3 ###
2004-May-07 Fri 0.28 0.28 0.28 0.28 0 ###
2004-May-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-May-05 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Apr-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-23 Fri 0.28 0.28 0.28 0.28 67.6 67.6 ###
2004-Apr-22 Thu ### ### 0.28 0.28 4.5 4.5 ###
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 8,750 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 98.8 98.8 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### 8.7 8.7 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 650 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.345 0.345 0.345 0.345 75.7 75.7 0.0
2003-Nov-03 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Oct-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2003-Oct-30 Thu ### ### 0.345 0.345 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 9,750 0 ### ### 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 1,550 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 2,250 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### 0.4 ### ### 39,450 ### 0.9 0.9 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 91.4 91.4 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 7,950 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 14,550 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 99.1 99.1 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 450 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 450 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 91.7 91.7 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 5,203,150 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 97.7 97.7 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 5,150 144 ### ### ###
2003-May-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-May-13 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-12 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-09 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-08 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-07 Wed 0.028 0.028 0.028 0.028 412,057 ### 70.6 70.6 ###
2003-May-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
2003-May-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 1,057 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 15.1 15.1 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.042 0.042 ### ### 435,355 9,142 ### ### 0.0
2003-Mar-10 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Mar-07 Fri ### 0.042 ### 0.042 ### ### ###
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.028 0.028 0.028 0.028 73.7 73.7 ###
2003-Feb-18 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-17 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-14 Fri 0.027 0.027 0.027 0.027 71.9 71.9 ###
2003-Feb-13 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Feb-12 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Feb-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Feb-05 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Feb-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-31 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Jan-30 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-29 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-28 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jan-24 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-23 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-22 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-20 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-17 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2003-Jan-15 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jan-14 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jan-13 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-10 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-09 Thu 0.026 0.026 0.026 0.026 69.6 69.6 ###
2003-Jan-08 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jan-07 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jan-06 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-31 Tue 0.026 0.026 0.026 0.026 66.4 66.4 ###
2002-Dec-30 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-27 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-23 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-20 Fri 0.026 0.026 0.026 0.026 67.1 67.1 ###
2002-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-18 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Dec-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-16 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-13 Fri 0.026 0.026 0.026 0.026 69.2 69.2 ###
2002-Dec-12 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Dec-11 Wed 0.026 0.026 0.026 0.026 81.4 81.4 ###
2002-Dec-10 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Dec-06 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Dec-05 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-02 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Nov-29 Fri 0.026 0.026 0.026 0.026 67.0 67.0 ###
2002-Nov-28 Thu 0.026 0.026 0.026 0.026 278,055 7,229 70.6 70.6 ###
2002-Nov-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Nov-26 Tue 0.026 0.026 0.026 0.026 75.4 75.4 ###
2002-Nov-25 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Nov-22 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Nov-21 Thu 0.026 0.026 0.026 0.026 0 ###


1 2 3 Next >>

Server processing from 2024-03-29 00:36:27 thru 2024-03-29 00:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000