Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:52:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRF) WRF SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WRF    Limits Next Section


Company Details for (WRF) WRF SECURITIES LIMITED

Listing Code WRF
Listing Name WRF SECURITIES LIMITED
GICS Sector Real Estate
ISIN Name WRF SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRF0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRF    Bottom Next Section


End of day Prices (full format),

4800 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.49 0.49 0.49 0.49 75.9 75.9 ###
2007-Nov-21 Wed 0.48 0.49 0.48 0.49 86.2 86.2 ###
2007-Nov-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0.49 ### 0.49 ### 73.3 73.3 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### 0.49 0.49 28.0 28.0 ###
2007-Nov-08 Thu 0.48 0.48 0.48 0.48 15,940 7,651 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.5 0.5 0.5 0.5 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.5 0.5 0.46 0.46 2.9 2.9 0.0
2007-Oct-29 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 0.5 0.5 22.0 22.0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.5 0.5 0.5 0.5 8,129 ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.54 0.54 0.54 0.54 40,575 ### ### ### 0.0
2007-Oct-11 Thu 0.5 0.5 0.5 0.5 24,944 12,472 61.1 61.1 0.0
2007-Oct-10 Wed 0.51 0.51 0.51 0.51 56 28 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.54 0.54 0.51 0.51 4.5 4.5 ###
2007-Oct-05 Fri 0.54 0.54 0.54 0.54 12,550 6,777 62.8 62.8 0.0
2007-Oct-04 Thu 0.52 0.52 0.51 0.51 22.5 22.5 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Sep-28 Fri 0.48 0.51 0.48 0.51 93.3 93.3 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.49 0.5 0.49 0.5 78.9 78.9 0.0
2007-Sep-25 Tue 0.48 0.48 0.45 0.45 21,783 10,129 4.1 4.1 0.0
2007-Sep-24 Mon ### ### 0.49 0.49 ### ### ###
2007-Sep-21 Fri ### ### ### ### 1,155 0 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.49 0.51 0.48 0.51 64,780 ### ### ### ###
2007-Sep-14 Fri 0.51 0.51 0.51 0.51 981 ### ### ### ###
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 447 223 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.5 0.5 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-06 Thu 0.455 0.49 0.455 0.49 22,250 ### 97.1 97.1 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.44 0.44 0.44 0.44 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.51 0.51 0.51 0.51 9,750 4,972 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.46 0.51 0.425 0.51 98.2 98.2 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.45 0.46 0.45 0.46 6,050 2,752 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.43 0.46 0.42 0.46 93.8 93.8 0.0
2007-Aug-15 Wed 0.48 0.48 0.47 0.47 48,550 ### ### ### ###
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2007-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-09 Thu 0.48 0.48 0.48 0.48 61.9 61.9 0.0
2007-Aug-08 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Aug-07 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Aug-06 Mon 0.55 0.55 0.55 0.55 0 ###
2007-Aug-03 Fri 0.55 0.55 0.55 0.55 0 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Aug-01 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Jul-31 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Jul-30 Mon 0.53 0.55 0.525 0.55 87.0 87.0 ###
2007-Jul-27 Fri 0.55 0.55 0.53 0.55 100,685 ### ### ### ###
2007-Jul-26 Thu 0.52 0.58 0.52 0.58 98.5 98.5 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.485 0.485 ### ### 0.0
2007-Jul-20 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2007-Jul-19 Thu 0.52 0.52 0.52 0.52 55,450 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.46 0.47 0.46 0.47 14,550 ### 86.7 86.7 ###
2007-Jul-17 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.43 0.43 0.42 0.42 21,676 ### 16.4 16.4 ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Jun-29 Fri 0.445 0.445 0.43 0.43 13.0 13.0 ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-26 Tue 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-19 Tue 0.45 0.46 0.45 0.46 85.7 85.7 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-12 Tue 0.45 0.45 0.44 0.44 20.6 20.6 ###
2007-Jun-08 Fri 0.45 0.45 ### 0.44 ### ### ###
2007-Jun-07 Thu 0.45 0.45 0.45 0.45 44,874 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.425 0.425 0.425 0.425 62.7 62.7 ###
2007-May-31 Thu 0.46 0.46 0.42 0.42 1.7 1.7 ###
2007-May-30 Wed 0.43 0.45 0.42 0.45 ### ### 0.0
2007-May-29 Tue 0.455 0.455 0.41 0.41 ### ### ###
2007-May-28 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2007-May-22 Tue 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.47 0.48 0.47 0.48 84.2 84.2 0.0
2007-May-11 Fri 0.47 0.47 0.47 0.47 17,276 ### ### ### ###
2007-May-10 Thu 0.46 0.46 0.46 0.46 5,575 ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.455 0.455 0.455 0.455 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.475 0.475 0.475 0.475 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.45 0.49 0.45 0.49 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.52 0.52 0.45 0.45 108,875 ### 1.0 1.0 0.0
2007-Apr-24 Tue 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2007-Apr-23 Mon 0.52 0.52 0.52 0.52 1,978 1,028 69.8 69.8 0.0
2007-Apr-20 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Apr-19 Thu 0.52 0.53 0.52 0.53 56,155 29,481 86.6 86.6 0.0
2007-Apr-18 Wed 0.52 0.52 0.52 0.52 64.9 64.9 0.0
2007-Apr-17 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Apr-16 Mon ### 0.52 ### 0.52 ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 84,180 0 ### ### 0.0
2007-Apr-10 Tue 0.48 0.5 0.475 0.475 105,970 ### 23.3 23.3 ###
2007-Apr-05 Thu 0.475 ### 0.475 0.48 76.7 76.7 0.0
2007-Apr-04 Wed 0.48 0.48 0.48 0.48 62.8 62.8 0.0
2007-Apr-03 Tue 0.47 0.48 0.47 0.48 35,381 ### 81.9 81.9 0.0
2007-Apr-02 Mon 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2007-Mar-30 Fri 0.45 0.47 0.45 0.47 ### ### ###
2007-Mar-29 Thu 0.45 0.45 0.45 0.45 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.42 ### 0.42 ### ### ### 0.0
2007-Mar-26 Mon 0.41 0.41 0.41 0.41 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### 0.4 0.4 34,250 6,850 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 96.4 96.4 0.0
2007-Mar-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.42 0.42 0.4 0.4 15,620 ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### 0.43 0.43 74,670 16,054 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.47 0.47 ### ### ### ### 0.0
2007-Mar-02 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Mar-01 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Feb-28 Wed 0.43 0.43 ### ### 2.6 2.6 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2007-Feb-20 Tue 0.45 0.45 0.45 0.45 15,320 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.44 ### 0.44 ### ### ###
2007-Feb-16 Fri 0.43 0.43 0.43 0.43 69.8 69.8 ###
2007-Feb-15 Thu 0.43 0.43 0.43 0.43 1,350 580 69.0 69.0 ###
2007-Feb-14 Wed 0.43 0.43 0.43 0.43 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.42 0.42 0.41 0.41 28,451 ### 17.7 17.7 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.43 0.43 0.43 0.43 11,549 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Feb-05 Mon 0.42 0.42 ### 0.41 ### ### ###
2007-Feb-02 Fri 0.42 0.42 0.42 0.42 65.7 65.7 ###
2007-Feb-01 Thu 0.41 0.41 ### ### 28.5 28.5 0.0
2007-Jan-31 Wed 0.41 0.42 0.41 0.42 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.41 0.41 0.41 0.41 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### 50,440 0 ### ### 0.0
2007-Jan-22 Mon 0.41 0.41 ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.41 0.41 0.41 0.41 68.4 68.4 ###
2007-Jan-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Jan-16 Tue 0.42 0.42 0.42 0.42 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-10 Wed 0.42 0.42 0.41 0.41 21.4 21.4 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Jan-05 Fri 0.42 0.42 0.42 0.42 51,645 ### 69.0 69.0 ###
2007-Jan-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.42 0.49 0.42 0.49 99.6 99.6 ###
2006-Dec-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.4 0.41 0.4 0.41 87.4 87.4 ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 142,080 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.375 0.375 ### ### 53,920 ### 19.9 19.9 0.0
2006-Nov-29 Wed 0.375 0.375 0.375 0.375 115,880 43,455 59.7 59.7 ###
2006-Nov-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Nov-27 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Nov-24 Fri ### ### 0.375 0.375 41,620 ### ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Nov-21 Tue 0.375 0.375 0.375 0.375 5,550 2,081 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.375 0.375 0.375 0.375 64.9 64.9 ###
2006-Nov-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.375 0.375 0.375 0.375 39,848 14,943 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### 0.375 0.375 28,489 5,341 21.2 21.2 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.4 0.4 0.4 0.4 133,250 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 0.4 ### 0.4 87.7 87.7 0.0
2006-Oct-20 Fri 0.4 0.4 ### ### 106,251 21,250 11.0 11.0 0.0
2006-Oct-19 Thu 0.4 0.4 0.4 0.4 31,749 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.4 ### 0.4 75.6 75.6 0.0
2006-Oct-17 Tue 0.4 0.4 0.4 0.4 49,851 19,940 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Oct-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-19 Tue 0.43 0.43 0.43 0.43 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.4 0.4 0.4 0.4 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.45 0.45 60.8 60.8 0.0
2006-Sep-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Sep-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.49 0.49 0.49 0.49 69.1 69.1 ###
2006-Aug-31 Thu ### 0.5 ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2006-Aug-28 Mon 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.48 0.48 0.46 0.46 52,549 ### ### ### 0.0
2006-Aug-23 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.48 0.5 0.48 0.5 42,142 20,649 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Aug-15 Tue 0.46 0.46 0.46 0.46 77.8 77.8 0.0
2006-Aug-14 Mon 0.47 0.49 0.45 0.45 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Jul-26 Wed 0.49 0.49 0.49 0.49 13,544 ### ### ### ###
2006-Jul-25 Tue 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.49 0.49 ### ### ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 0.5 ### 0.5 78.4 78.4 0.0
2006-Jul-19 Wed 0.485 0.5 0.485 ### 1,672,027 823,473 87.4 87.4 0.0
2006-Jul-18 Tue 0.485 0.485 0.485 0.485 73.2 73.2 0.0
2006-Jul-17 Mon 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2006-Jul-14 Fri 0.485 0.485 0.48 0.485 78.2 78.2 0.0
2006-Jul-13 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.49 0.49 0.49 0.49 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.47 0.49 0.47 0.49 350,182 168,087 89.5 89.5 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.5 0.5 0.49 0.5 311,752 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 0.5 0.49 ### ### ### 0.0
2006-Jun-26 Mon 0.48 0.49 0.45 0.49 310,789 146,070 88.0 88.0 ###
2006-Jun-23 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Jun-22 Thu 0.47 0.48 0.47 0.48 81.9 81.9 0.0
2006-Jun-21 Wed 0.47 0.47 0.47 0.47 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-16 Fri 0.485 0.485 0.47 0.47 406,288 ### 11.1 11.1 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.485 ### 0.485 ### 67,478 ### 92.8 92.8 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 22,522 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue 0.49 0.5 0.49 0.5 575,978 ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.48 0.5 0.47 0.47 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.5 0.5 0.46 0.5 ### ### 0.0
2006-May-25 Thu 0.52 0.52 0.49 0.5 372,840 188,284 10.8 10.8 0.0
2006-May-24 Wed 0.53 0.53 0.52 0.52 160,088 84,046 17.6 17.6 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.5 0.55 0.5 0.52 235,072 ### ### ### 0.0
2006-May-19 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-May-18 Thu 0.51 0.51 0.5 0.5 26.9 26.9 0.0
2006-May-17 Wed 0.51 0.51 0.5 0.51 ### ### ###
2006-May-16 Tue 0.5 0.51 0.49 0.51 ### ### ###
2006-May-15 Mon 0.49 0.5 0.475 0.5 753,259 ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.5 0.52 0.5 0.52 134,620 68,656 ### ### 0.0
2006-May-10 Wed 0.485 0.49 0.485 0.49 134,920 65,773 76.0 76.0 ###
2006-May-09 Tue 0.455 0.47 0.455 0.47 89.9 89.9 ###
2006-May-08 Mon 0.475 0.475 0.47 0.47 26.3 26.3 ###
2006-May-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-May-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
2006-May-03 Wed 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2006-Apr-27 Thu 0.475 0.5 0.475 0.5 1,148,429 559,859 ### ### 0.0
2006-Apr-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Apr-24 Mon 0.43 0.44 0.43 0.44 39,350 ### 86.5 86.5 ###
2006-Apr-21 Fri 0.445 0.445 0.445 0.445 ### ### ###
2006-Apr-20 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Apr-19 Wed 0.47 0.47 0.47 0.47 17,325 8,142 ### ### ###
2006-Apr-18 Tue 0.44 0.48 0.44 0.48 97.6 97.6 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.46 0.46 0.455 0.455 27.0 27.0 0.0
2006-Apr-10 Mon 0.455 0.47 0.455 0.47 ### ### ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.48 0.48 0.48 0.48 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.47 0.48 0.47 0.48 720,425 ### 83.5 83.5 0.0
2006-Mar-29 Wed 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Mar-28 Tue 0.47 0.47 0.47 0.47 18,553 ### ### ### ###
2006-Mar-27 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Mar-24 Fri 0.45 0.46 0.45 0.46 121,057 55,080 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.44 0.45 0.44 0.45 83.5 83.5 0.0
2006-Mar-21 Tue ### 0.45 ### 0.45 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.44 0.44 0.44 0.44 4,552 ### ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-10 Fri 0.44 0.44 0.44 0.44 555 244 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-07 Tue 0.44 0.44 ### ### 5,775 1,270 24.4 24.4 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.44 0.46 0.42 0.43 12.3 12.3 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.43 0.46 0.43 0.46 97.2 97.2 0.0
2006-Feb-28 Tue ### ### 0.43 0.43 21.7 21.7 ###
2006-Feb-27 Mon 0.44 0.44 0.44 0.44 65.1 65.1 ###
2006-Feb-24 Fri 0.46 0.46 0.46 0.46 64.7 64.7 0.0
2006-Feb-23 Thu 0.44 0.44 ### ### 29,875 6,572 ### ### 0.0
2006-Feb-22 Wed 0.45 0.45 0.44 0.44 77,427 34,455 15.1 15.1 ###
2006-Feb-21 Tue 0.445 0.45 0.445 0.45 73.6 73.6 0.0
2006-Feb-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-17 Fri 0.44 0.44 0.44 0.44 70.1 70.1 ###
2006-Feb-16 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Feb-15 Wed 0.42 0.42 0.42 0.42 74.1 74.1 ###
2006-Feb-14 Tue 0.445 0.445 0.445 0.445 3,573 1,589 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.43 0.43 0.42 0.42 11,250 4,781 ### ### ###
2006-Feb-02 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-30 Mon 0.42 0.42 0.42 0.42 71.4 71.4 ###
2006-Jan-27 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.43 0.43 0.43 0.43 11,650 ### ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.425 0.425 0.41 0.41 11,950 4,989 7.6 7.6 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.43 0.43 0.4 0.4 1.5 1.5 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-09 Mon 0.44 0.44 0.43 0.43 116,386 50,627 ### ### ###
2006-Jan-06 Fri 0.46 0.46 0.44 0.44 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.45 0.48 0.45 0.48 21,772 10,123 96.7 96.7 0.0
2006-Jan-03 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.43 0.43 0.42 0.42 14.8 14.8 ###
2005-Dec-19 Mon 0.45 0.45 0.45 0.45 4,440 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.425 0.425 0.425 0.425 67.8 67.8 ###
2005-Dec-13 Tue 0.45 0.46 0.42 0.42 54,470 ### 4.2 4.2 ###
2005-Dec-12 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2005-Dec-09 Fri 0.49 0.49 0.49 0.49 22,970 11,255 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.48 0.51 0.48 0.5 92.2 92.2 0.0
2005-Dec-06 Tue 0.46 0.47 0.46 0.47 25,970 12,076 86.9 86.9 ###
2005-Dec-05 Mon 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.455 0.455 0.455 0.455 4,350 1,979 ### ### 0.0
2005-Nov-29 Tue ### ### 0.43 0.43 18,250 3,923 27.7 27.7 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.44 0.44 0.425 0.425 8.0 8.0 ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.43 0.46 0.43 0.46 42,359 18,849 96.4 96.4 0.0
2005-Nov-22 Tue 0.41 0.41 0.41 0.41 12,772 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-16 Wed 0.425 0.43 0.425 0.43 ### ### ###
2005-Nov-15 Tue 0.43 0.43 0.43 0.43 220 ### ### ### ###
2005-Nov-14 Mon 0.425 0.425 0.425 0.425 69.0 69.0 ###
2005-Nov-11 Fri 0.41 0.425 0.41 0.425 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.41 0.41 0.41 0.41 68.7 68.7 ###
2005-Nov-07 Mon 0.425 0.425 0.425 0.425 73.5 73.5 ###
2005-Nov-04 Fri 0.4 0.42 0.4 0.42 ### ### ###
2005-Nov-03 Thu 0.4 0.41 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.43 0.41 0.43 30,778 12,926 93.0 93.0 ###
2005-Nov-01 Tue 0.43 0.43 0.43 0.43 681 ### ### ### ###
2005-Oct-31 Mon 0.44 0.44 0.44 0.44 445 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.46 0.47 0.46 0.47 11,320 ### 87.7 87.7 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2005-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.445 0.45 0.445 0.45 86.0 86.0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.445 ### 0.445 13,355 2,971 87.6 87.6 ###
2005-Oct-12 Wed 0.42 0.42 0.42 0.42 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.41 0.41 0.41 0.41 1,222 ### ### ### ###
2005-Oct-07 Fri 0.41 0.41 0.41 0.41 59.3 59.3 ###
2005-Oct-06 Thu 0.44 0.44 0.43 0.43 28.7 28.7 ###
2005-Oct-05 Wed 0.455 0.455 0.445 0.445 26.8 26.8 ###
2005-Oct-04 Tue 0.45 0.47 0.45 0.47 ### ### ###
2005-Oct-03 Mon ### 0.45 ### 0.45 ### ### 0.0
2005-Sep-30 Fri 0.445 0.45 0.445 0.45 66,850 ### ### ### 0.0
2005-Sep-29 Thu 0.43 0.45 0.43 0.45 34,450 15,158 ### ### 0.0
2005-Sep-28 Wed 0.43 0.45 0.43 0.43 ### ### ###
2005-Sep-27 Tue ### 0.41 ### 0.41 82.3 82.3 ###
2005-Sep-26 Mon ### 0.41 ### 0.41 ### ### ###
2005-Sep-23 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2005-Sep-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-20 Tue 0.4 0.4 0.4 0.4 65.6 65.6 0.0
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu ### 0.43 ### 0.41 ### ### ###
2005-Sep-14 Wed 0.375 0.4 0.375 0.4 96.6 96.6 0.0
2005-Sep-13 Tue ### ### ### ### 65,573 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri 0.375 0.375 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,850 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 18.8 18.8 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 30,650 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 11,550 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 2,250 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 2 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 7,582 0 1.2 1.2 0.0
2005-Aug-11 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-10 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2005-Aug-09 Tue 0.375 ### 0.375 ### 81.8 81.8 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.375 ### 0.375 92.6 92.6 ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 55,229 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 7,771 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu 0.375 0.375 ### ### 92,229 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 11.0 11.0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 1,155 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 971 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 275 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-20 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2005-Jun-17 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-16 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-15 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-14 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-10 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-09 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Jun-02 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-25 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-23 Mon 0.43 0.43 0.43 0.43 0 ###
2005-May-20 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-19 Thu 0.43 0.43 0.43 0.43 0 ###
2005-May-18 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-17 Tue ### ### 0.43 0.43 4,450 956 ### ### ###
2005-May-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-May-13 Fri 0.45 0.45 0.45 0.45 7,478 ### 68.6 68.6 0.0
2005-May-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-11 Wed 0.43 0.43 0.43 0.43 0 ###
2005-May-10 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 31,922 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 8,078 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 26,079 0 97.0 97.0 0.0
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Apr-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-20 Wed 0.45 0.45 0.45 0.45 1,921 ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-18 Mon 0.45 0.45 0.45 0.45 28,079 ### ### ### 0.0
2005-Apr-15 Fri 0.445 0.45 0.445 0.45 87.3 87.3 0.0
2005-Apr-14 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-11 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-06 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-31 Thu 0.46 0.46 0.46 0.46 64.4 64.4 0.0
2005-Mar-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-24 Thu 0.46 0.46 0.46 0.46 77.7 77.7 0.0
2005-Mar-23 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-22 Tue 0.455 0.455 0.43 0.43 5.1 5.1 ###
2005-Mar-21 Mon 0.455 0.46 0.455 0.46 5,155 2,358 80.0 80.0 0.0
2005-Mar-18 Fri 0.455 0.455 0.455 0.455 0 0.0
2005-Mar-17 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 70.2 70.2 ###
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-11 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2005-Mar-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Mar-09 Wed 0.44 0.44 0.44 0.44 0 ###
2005-Mar-08 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2005-Mar-07 Mon 0.44 0.44 0.44 0.44 11,288 ### 68.4 68.4 ###
2005-Mar-04 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Mar-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Mar-02 Wed 0.45 0.45 0.45 0.45 69.4 69.4 0.0
2005-Mar-01 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2005-Feb-28 Mon 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2005-Feb-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-24 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2005-Feb-23 Wed 0.48 0.48 0.47 0.47 21.7 21.7 ###
2005-Feb-22 Tue 0.49 0.49 0.47 0.485 ### ### 0.0
2005-Feb-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-17 Thu 0.45 0.45 0.45 0.45 71.3 71.3 0.0
2005-Feb-16 Wed 0.44 0.44 0.44 0.44 73.6 73.6 ###
2005-Feb-15 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-14 Mon 0.41 0.44 0.41 0.44 97.7 97.7 ###
2005-Feb-11 Fri 0.43 0.43 0.43 0.43 0 ###
2005-Feb-10 Thu 0.43 0.43 0.43 0.43 74.2 74.2 ###
2005-Feb-09 Wed 0.44 0.44 0.44 0.44 73.8 73.8 ###
2005-Feb-08 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Feb-07 Mon 0.44 0.44 0.44 0.44 0 ###
2005-Feb-04 Fri 0.445 0.445 0.44 0.44 26.0 26.0 ###
2005-Feb-03 Thu 0.45 0.45 0.45 0.45 29,951 13,477 ### ### 0.0
2005-Feb-02 Wed 0.45 0.45 0.45 0.45 35,250 ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2005-Jan-31 Mon 0.47 0.47 0.47 0.47 73.6 73.6 ###
2005-Jan-28 Fri 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2005-Jan-27 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jan-25 Tue 0.48 0.48 0.48 0.48 69,550 33,384 72.2 72.2 0.0
2005-Jan-24 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jan-21 Fri 0.445 0.46 0.445 0.46 91.6 91.6 0.0
2005-Jan-20 Thu 0.45 0.45 0.44 0.44 52,128 ### 12.1 12.1 ###
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue 0.48 0.48 ### ### 1.2 1.2 0.0
2005-Jan-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Jan-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-13 Thu 0.46 0.48 0.46 0.48 179,640 ### 94.4 94.4 0.0
2005-Jan-12 Wed 0.44 0.45 0.44 0.45 87.6 87.6 0.0
2005-Jan-11 Tue 0.44 0.45 0.44 0.44 65,750 29,258 ### ### ###
2005-Jan-10 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-07 Fri 0.44 0.45 0.42 0.42 4.2 4.2 ###
2005-Jan-06 Thu 0.41 0.42 0.41 0.42 87.3 87.3 ###
2005-Jan-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-04 Tue 0.385 ### 0.385 ### 82.8 82.8 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 90.9 90.9 0.0
2004-Dec-24 Fri ### ### 0.355 ### 325,350 57,749 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 87,658 0 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.385 ### 0.385 82.8 82.8 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.385 0.385 0.385 0.385 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 5.3 5.3 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.385 0.385 ### ### 6,270 ### ### ### 0.0
2004-Dec-01 Wed ### 0.385 ### 0.385 47,325 ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.375 0.375 0.375 0.375 70.2 70.2 ###
2004-Nov-26 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Nov-25 Thu 0.385 0.385 0.385 0.385 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.385 ### 0.385 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 94.3 94.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### 0.375 ### 0.375 ### ### ###
2004-Nov-15 Mon 0.375 0.375 0.375 0.375 10,350 3,881 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 1,584 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.4 0.4 ### ### 67,550 ### ### ### 0.0
2004-Nov-08 Mon ### 0.4 ### 0.4 71,940 14,388 89.0 89.0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.375 ### 0.375 ### 95.9 95.9 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### 0.385 ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 69,245 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 90.2 90.2 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.375 ### 0.375 ### 78.1 78.1 0.0
2004-Oct-14 Thu ### ### 0.355 ### ### ### 0.0
2004-Oct-13 Wed 0.345 ### ### ### 255,941 0 ### ### 0.0
2004-Oct-12 Tue ### 0.345 ### 0.345 97.1 97.1 0.0
2004-Oct-11 Mon ### 0.325 ### 0.325 241,178 ### ### ### ###
2004-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Oct-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Oct-06 Wed 0.28 0.29 0.28 0.29 35,726 10,181 91.2 91.2 ###
2004-Oct-05 Tue 0.28 0.28 0.28 0.28 2,974 ### 70.1 70.1 ###
2004-Oct-04 Mon 0.28 0.28 0.28 0.28 0 ###
2004-Oct-01 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
2004-Sep-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Sep-29 Wed 0.27 0.27 0.27 0.27 4,940 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.27 0.28 0.27 0.28 ### ### ###
2004-Sep-27 Mon 0.27 0.27 0.27 0.27 7,322 1,976 ### ### ###
2004-Sep-24 Fri 0.28 0.29 0.28 0.29 93.0 93.0 ###
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-22 Wed 0.28 0.28 0.27 0.27 39,243 ### 6.4 6.4 ###
2004-Sep-21 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2004-Sep-20 Mon 0.27 0.27 0.27 0.27 8,275 ### 72.4 72.4 ###
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-15 Wed 0.27 0.27 0.27 0.27 24,225 6,540 ### ### ###
2004-Sep-14 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Sep-13 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Sep-10 Fri 0.27 0.27 0.27 0.27 5,775 1,559 ### ### ###
2004-Sep-09 Thu 0.26 0.27 0.26 0.27 93.8 93.8 ###
2004-Sep-08 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
2004-Sep-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-06 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-Sep-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-01 Wed 0.26 0.26 0.26 0.26 55,351 ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-23 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Aug-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-16 Mon 0.24 0.24 0.24 0.24 78.3 78.3 0.0
2004-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-12 Thu 0.24 0.24 0.24 0.24 73.8 73.8 0.0
2004-Aug-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Aug-10 Tue 0.24 0.24 0.24 0.24 13,525 3,246 ### ### 0.0
2004-Aug-09 Mon 0.24 0.24 0.24 0.24 75.0 75.0 0.0
2004-Aug-06 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Aug-05 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Aug-04 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Aug-03 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Aug-02 Mon 0.23 0.23 0.23 0.23 68.4 68.4 ###
2004-Jul-30 Fri 0.23 0.23 0.23 0.23 34,550 7,946 63.0 63.0 ###
2004-Jul-29 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Jul-28 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Jul-27 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jul-26 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jul-23 Fri 0.26 0.26 0.23 0.23 0.6 0.6 ###
2004-Jul-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-19 Mon 0.24 0.24 0.2 0.2 0.3 0.3 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-05 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Jul-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-29 Tue 0.2 0.2 0.2 0.2 8,085 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 8,575 ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.2 0.2 0.2 0.2 11,550 ### ### ### 0.0
2004-Jun-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Jun-23 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue 0.21 0.21 ### ### 2.0 2.0 0.0
2004-Jun-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jun-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-09 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Jun-08 Tue 0.21 0.21 0.21 0.21 6,155 ### 74.8 74.8 ###
2004-Jun-07 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Jun-04 Fri 0.21 0.21 0.21 0.21 5,775 ### 72.3 72.3 ###
2004-Jun-03 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Jun-02 Wed ### ### 0.21 0.21 ### ### ###
2004-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-May-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-27 Thu 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2004-May-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-18 Tue 0.22 0.22 0.22 0.22 26,654 ### 73.5 73.5 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-13 Thu 0.2 0.2 0.2 0.2 11,550 ### 75.5 75.5 0.0
2004-May-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-11 Tue 0.285 0.285 0.28 0.28 ### ### ###
2004-May-10 Mon 0.285 0.285 0.285 0.285 0 ###
2004-May-07 Fri 0.285 0.285 0.285 0.285 0 ###
2004-May-06 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-May-05 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-May-03 Mon 0.27 0.27 0.27 0.27 4,620 1,247 78.6 78.6 ###
2004-Apr-29 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Apr-27 Tue 0.28 0.29 0.27 0.29 15,450 4,326 94.3 94.3 ###
2004-Apr-21 Wed 0.28 0.29 0.28 0.29 ### ### ###
2004-Apr-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-13 Tue 0.28 0.28 0.28 0.28 23,450 ### ### ### ###
2004-Apr-07 Wed 0.285 0.285 0.285 0.285 77.0 77.0 ###
2004-Apr-05 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-01 Thu 0.28 0.285 0.28 0.285 39,341 ### ### ### ###
2004-Mar-31 Wed 0.29 0.29 0.28 0.28 7.6 7.6 ###
2004-Mar-29 Mon 0.28 0.285 0.28 0.28 74.4 74.4 ###
2004-Mar-23 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2004-Mar-19 Fri 0.25 0.25 0.25 0.25 80 20 68.6 68.6 0.0
2004-Mar-12 Fri 0.28 0.28 0.28 0.28 70.5 70.5 ###
2004-Mar-11 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Mar-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Mar-05 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2004-Mar-04 Thu 0.25 0.25 0.25 0.25 5,775 1,443 ### ### 0.0
2004-Feb-27 Fri 0.27 0.27 0.23 0.23 ### ### ###
2004-Feb-26 Thu 0.285 0.285 0.285 0.285 14,950 ### 73.5 73.5 ###
2004-Feb-25 Wed 0.285 0.285 0.285 0.285 11,350 ### ### ### ###
2004-Feb-24 Tue 0.28 0.28 0.28 0.28 71.2 71.2 ###
2004-Feb-23 Mon 0.28 0.28 0.28 0.28 71.8 71.8 ###
2004-Feb-20 Fri 0.27 0.28 0.27 0.28 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2004-Feb-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Feb-10 Tue ### 0.24 ### 0.24 85.3 85.3 0.0
2004-Feb-09 Mon 0.23 0.23 0.23 0.23 71.2 71.2 ###
2004-Feb-06 Fri 0.22 0.22 0.22 0.22 5,775 1,270 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 47,550 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 5,775 0 73.1 73.1 0.0
2004-Feb-03 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2004-Jan-29 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2004-Jan-28 Wed 0.2 0.21 0.2 0.21 19,255 3,947 96.3 96.3 ###
2004-Jan-23 Fri 0.2 0.2 0.2 0.2 64.1 64.1 0.0
2004-Jan-14 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Jan-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-09 Fri 0.2 0.2 ### ### 42,055 ### ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-18 Thu 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2003-Dec-17 Wed 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2003-Dec-16 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Dec-15 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Dec-12 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Dec-11 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Dec-10 Wed 0.2 0.21 0.2 0.21 218,080 ### 97.1 97.1 ###
2003-Dec-09 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Dec-05 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Dec-04 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Dec-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-01 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Nov-28 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Nov-27 Thu 0.225 0.225 0.225 0.225 0 ###
2003-Nov-26 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Nov-25 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Nov-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Nov-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-13 Thu 0.24 0.24 0.24 0.24 71.7 71.7 0.0
2003-Nov-12 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2003-Nov-11 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-10 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Nov-07 Fri 0.23 0.23 0.225 0.225 ### ### ###
2003-Nov-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-05 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2003-Nov-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-30 Thu 0.22 0.22 0.22 0.22 4,620 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Oct-28 Tue 0.21 0.21 0.21 0.21 76.8 76.8 ###
2003-Oct-27 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-24 Fri 0.23 0.23 0.23 0.23 74.3 74.3 ###
2003-Oct-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-16 Thu 0.25 0.26 0.23 0.26 ### ### 0.0
2003-Oct-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Oct-10 Fri 0.26 0.26 0.26 0.26 224,053 58,253 65.1 65.1 0.0
2003-Oct-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-08 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Oct-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Oct-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Oct-02 Thu 0.27 0.27 0.25 0.25 1.7 1.7 0.0
2003-Oct-01 Wed 0.27 0.27 0.27 0.27 30,645 8,274 71.0 71.0 ###
2003-Sep-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Sep-29 Mon 0.26 0.26 0.26 0.26 82,155 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-25 Thu 0.26 0.26 0.26 0.26 152,845 ### ### ### 0.0
2003-Sep-24 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Sep-23 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Sep-22 Mon 0.21 0.21 0.21 0.21 1,650 346 ### ### ###
2003-Sep-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-15 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Sep-12 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Sep-11 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Sep-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Sep-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Aug-29 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Aug-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Aug-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-26 Tue 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2003-Aug-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Aug-22 Fri 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2003-Aug-21 Thu 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2003-Aug-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-19 Tue 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2003-Aug-18 Mon 0.26 0.26 0.25 0.25 10.0 10.0 0.0
2003-Aug-15 Fri 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2003-Aug-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Aug-13 Wed 0.25 0.25 0.24 0.24 27,775 ### 6.7 6.7 0.0
2003-Aug-12 Tue 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2003-Aug-11 Mon 0.23 0.24 0.23 0.24 73,553 17,284 89.5 89.5 0.0
2003-Aug-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Aug-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Aug-06 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2003-Aug-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 6,888 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 94.7 94.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 96.6 96.6 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 41,179 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-18 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jun-06 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Jun-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-04 Wed 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 10,284 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 17,143 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 2,857 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-May-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-May-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-May-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-May-05 Mon 0.175 0.175 0.175 0.175 16,678 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 1.2 1.2 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 9,240 0 3.9 3.9 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-27 Thu 0.2 0.2 0.2 0.2 2,750 550 ### ### 0.0
2003-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 5,250 1,050 ### ### 0.0
2003-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 5.6 5.6 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-28 Tue 0.2 0.2 0.2 0.2 27,650 ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-13 Mon 0.2 0.2 0.2 0.2 11,155 ### ### ### 0.0
2003-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-02 Thu 0.2 0.2 0.2 0.2 2,274 454 ### ### 0.0
2002-Dec-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-30 Mon 0.2 0.2 0.2 0.2 47,376 9,475 72.1 72.1 0.0
2002-Dec-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-23 Mon 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2002-Dec-20 Fri 0.22 0.22 0.21 0.21 ### ### ###
2002-Dec-19 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Dec-18 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Dec-17 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Dec-16 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Dec-13 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Dec-12 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Dec-11 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Dec-10 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Dec-09 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Dec-06 Fri 0.23 0.23 0.23 0.23 72.8 72.8 ###
2002-Dec-05 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Dec-04 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Dec-03 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Dec-02 Mon 0.21 0.21 0.21 0.21 22,853 ### ### ### ###
2002-Nov-29 Fri 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2002-Nov-28 Thu 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2002-Nov-27 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Nov-26 Tue 0.21 0.21 0.21 0.21 75.4 75.4 ###
2002-Nov-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Nov-18 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Nov-15 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Nov-14 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Nov-13 Wed 0.21 0.21 0.21 0.21 76.9 76.9 ###
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 77.3 77.3 0.0
2002-Nov-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Nov-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-04 Mon 0.2 0.2 0.2 0.2 11,550 ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Oct-18 Fri 0.185 0.185 0.185 0.185 0 ###
2002-Oct-17 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Oct-16 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 198,159 ### ### ### 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 2,222 444 ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 34,650 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.22 0.22 0.22 0.22 82.4 82.4 0.0
2002-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-20 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2002-Sep-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Sep-06 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Sep-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Sep-04 Wed 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2002-Sep-03 Tue 0.25 0.25 0.25 0.25 84,250 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 1,785 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Aug-26 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Aug-23 Fri 0.29 0.29 0.29 0.29 72.1 72.1 ###
2002-Aug-22 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Aug-21 Wed 0.28 0.28 0.28 0.28 73.6 73.6 ###
2002-Aug-20 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Aug-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-15 Thu ### ### ### ### 650 0 ### ### 0.0
2002-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-13 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Aug-12 Mon 0.27 0.27 0.27 0.27 74.2 74.2 ###
2002-Aug-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-06 Tue 0.25 0.25 0.25 0.25 17,329 ### ### ### 0.0
2002-Aug-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-30 Tue 0.25 0.25 0.24 0.25 71.7 71.7 0.0
2002-Jul-29 Mon 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2002-Jul-26 Fri 0.26 0.26 0.26 0.26 2,829 ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-22 Mon 0.26 0.26 0.26 0.26 11,171 ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jul-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-17 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2002-Jul-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-15 Mon 0.26 0.26 0.26 0.26 87,775 22,821 ### ### 0.0
2002-Jul-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jul-11 Thu 0.26 0.26 0.26 0.26 77.3 77.3 0.0
2002-Jul-10 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-09 Tue 0.28 0.28 0.28 0.28 68.2 68.2 ###
2002-Jul-08 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-Jul-05 Fri 0.27 0.28 0.27 0.28 91.1 91.1 ###
2002-Jul-04 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2002-Jul-03 Wed 0.245 0.245 0.245 0.245 55,554 ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.28 0.28 0.28 0.28 75.7 75.7 ###
2002-Jul-01 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jun-28 Fri 0.28 0.28 0.28 0.28 63,149 17,681 63.2 63.2 ###
2002-Jun-27 Thu 0.25 0.25 0.25 0.25 1,155 288 68.1 68.1 0.0
2002-Jun-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-25 Tue 0.25 0.25 0.25 0.25 79.1 79.1 0.0
2002-Jun-24 Mon 0.25 0.25 0.25 0.25 76.8 76.8 0.0
2002-Jun-21 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Jun-20 Thu 0.25 0.25 0.245 0.245 18.7 18.7 0.0
2002-Jun-19 Wed 0.255 0.255 0.255 0.255 78.0 78.0 0.0
2002-Jun-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Jun-17 Mon 0.25 0.25 ### ### 6.1 6.1 0.0
2002-Jun-14 Fri 0.28 0.28 0.255 0.26 ### ### 0.0
2002-Jun-13 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Jun-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### 0.29 0.29 ### ### ###
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 88.0 88.0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.28 0.28 0.28 0.28 3,675 1,029 76.9 76.9 ###
2002-May-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-May-17 Fri 0.28 0.28 0.28 0.28 0 ###
2002-May-16 Thu 0.28 0.28 0.28 0.28 68.4 68.4 ###
2002-May-15 Wed 0.28 0.28 0.28 0.28 0 ###
2002-May-14 Tue 0.28 0.29 0.28 0.28 22,050 6,284 73.0 73.0 ###
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.28 ### 0.28 ### 3,550 ### ### ### 0.0
2002-May-09 Thu 0.28 0.28 0.28 0.28 0 ###
2002-May-08 Wed 0.29 0.29 0.28 0.28 ### ### ###
2002-May-07 Tue 0.325 0.325 0.29 0.29 ### ### ###
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.285 ### 0.285 ### 73,355 10,453 ### ### 0.0
2002-Apr-29 Mon 0.25 0.25 0.25 0.25 16,924 ### ### ### 0.0
2002-Apr-26 Fri 0.28 0.28 0.24 0.24 31,076 8,079 ### ### 0.0
2002-Apr-24 Wed 0.29 0.29 0.29 0.29 924 ### ### ### ###
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2002-Apr-18 Thu 0.29 0.29 0.29 0.29 0 ###
2002-Apr-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-Apr-16 Tue 0.29 0.29 0.26 0.26 5,775 1,588 0.8 0.8 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-10 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Apr-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-08 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Mar-25 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Mar-22 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Mar-21 Thu 0.29 0.29 0.29 0.29 ### ### ###
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 8,324 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 217,451 0 91.1 91.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 100,385 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 97,155 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.28 ### 92.4 92.4 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### 0.345 ### 0.345 97.4 97.4 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 91.2 91.2 0.0
2002-Feb-19 Tue ### ### ### ### 13.7 13.7 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 13,920 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 97.0 97.0 0.0
2002-Feb-11 Mon ### ### ### ### 96.5 96.5 0.0
2002-Feb-08 Fri ### ### ### ### 80.6 80.6 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.285 ### 0.285 ### 257,955 36,758 91.6 91.6 0.0
2002-Feb-05 Tue 0.27 0.28 ### 0.28 90.8 90.8 ###
2002-Feb-04 Mon 0.28 0.28 0.275 0.275 20.6 20.6 ###
2002-Feb-01 Fri 0.285 0.285 0.285 0.285 72.7 72.7 ###
2002-Jan-31 Thu 0.276 0.28 0.276 0.28 ### ### ###
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.26 0.29 0.26 0.29 40,325 11,089 98.5 98.5 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.28 ### 0.28 ### 25,143 3,520 94.0 94.0 0.0
2002-Jan-24 Thu 0.285 ### 0.28 0.28 31,925 ### 16.7 16.7 ###
2002-Jan-23 Wed 0.285 0.285 0.285 0.285 ### ### ###
2002-Jan-22 Tue 0.285 0.285 0.285 0.285 22,250 6,341 ### ### ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 89.1 89.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### 0.28 ### 365,877 51,222 93.9 93.9 0.0
2002-Jan-09 Wed 0.29 0.29 0.29 0.29 71.0 71.0 ###
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri 0.29 ### 0.29 ### 96.7 96.7 0.0
2002-Jan-03 Thu 0.29 ### 0.29 ### 95.5 95.5 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.285 0.285 0.28 0.28 14.6 14.6 ###
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 76,550 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 33,824 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### 0.325 0.325 598,486 97,253 ### ### ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 26,386 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 36,386 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 92.1 92.1 0.0
2001-Nov-30 Fri ### ### ### ### 92.7 92.7 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 14.7 14.7 0.0
2001-Nov-26 Mon ### ### ### ### 88.1 88.1 0.0
2001-Nov-23 Fri ### ### 0.27 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 2,989 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 8.6 8.6 0.0
2001-Oct-29 Mon ### ### ### ### 880 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 11,120 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.4 0.4 ### ### 27,956 ### 13.4 13.4 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.372 0.372 0.372 0.372 68.8 68.8 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed 0.4 0.4 ### ### 27,985 ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2001-Sep-21 Fri 0.355 0.355 0.355 0.355 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 11,550 0 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 10,887 0 88.5 88.5 0.0
2001-Sep-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 28,875 11,550 73.4 73.4 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2001-Aug-27 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###
2001-Aug-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2001-Aug-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2001-Aug-21 Tue 0.41 0.41 0.4 0.4 27,855 11,281 ### ### 0.0
2001-Aug-20 Mon 0.41 0.41 0.41 0.41 81.0 81.0 ###
2001-Aug-17 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Aug-16 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Aug-13 Mon 0.41 0.41 0.41 0.41 72.9 72.9 ###
2001-Aug-08 Wed 0.45 0.45 0.45 0.45 4,422 1,989 70.5 70.5 0.0
2001-Aug-07 Tue 0.4 0.45 0.4 0.45 5,578 2,370 ### ### 0.0
2001-Aug-06 Mon 0.45 0.45 0.41 0.41 2.3 2.3 ###
2001-Aug-03 Fri 0.45 0.45 0.41 0.41 1.3 1.3 ###
2001-Aug-01 Wed 0.45 0.45 0.42 0.42 ### ### ###
2001-Jul-31 Tue 0.45 0.45 0.45 0.45 14,620 6,579 73.3 73.3 0.0
2001-Jul-30 Mon 0.45 0.45 0.45 0.45 17,223 7,750 74.5 74.5 0.0
2001-Jul-27 Fri 0.449 0.45 0.449 0.45 6,550 2,944 ### ### 0.0
2001-Jul-26 Thu 0.43 0.43 0.42 0.42 29,450 ### 18.8 18.8 ###
2001-Jul-25 Wed ### ### 0.43 0.43 11,550 2,483 34.1 34.1 ###
2001-Jul-23 Mon 0.47 0.47 0.47 0.47 2,777 ### ### ### ###
2001-Jul-20 Fri 0.45 0.48 0.45 0.48 96.1 96.1 0.0
2001-Jul-19 Thu 0.46 0.46 0.46 0.46 1,925 885 73.2 73.2 0.0
2001-Jul-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jul-17 Tue 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2001-Jul-16 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jul-13 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Jul-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Jul-11 Wed 0.44 0.46 0.44 0.46 4,575 2,058 93.0 93.0 0.0
2001-Jul-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Jul-09 Mon 0.46 0.46 0.46 0.46 1,425 655 73.2 73.2 0.0
2001-Jul-06 Fri 0.44 0.44 0.44 0.44 1,875 825 73.4 73.4 ###
2001-Jul-05 Thu 0.44 0.44 0.44 0.44 0 ###
2001-Jul-04 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Jul-03 Tue 0.44 0.44 0.44 0.44 0 ###
2001-Jul-02 Mon 0.44 0.46 0.44 0.44 48,880 ### 67.8 67.8 ###
2001-Jun-29 Fri 0.41 0.41 0.41 0.41 ### ### ###
2001-Jun-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Jun-27 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Jun-26 Tue 0.42 0.42 0.41 0.41 21.7 21.7 ###
2001-Jun-25 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Jun-22 Fri 0.45 0.45 0.41 0.41 210,250 ### 1.6 1.6 ###
2001-Jun-21 Thu ### ### 0.41 ### 114,252 23,421 ### ### 0.0
2001-Jun-20 Wed 0.44 0.44 0.44 0.44 69.8 69.8 ###
2001-Jun-19 Tue 0.44 0.44 0.44 0.44 1,389 ### ### ### ###
2001-Jun-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Jun-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Jun-14 Thu 0.45 0.46 0.45 0.46 20,041 ### 84.3 84.3 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-12 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Jun-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-08 Fri 0.48 0.48 0.46 0.48 71.7 71.7 0.0
2001-Jun-07 Thu 0.456 0.46 0.45 0.45 27.4 27.4 0.0
2001-Jun-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jun-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jun-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2001-May-28 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2001-May-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-24 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2001-May-23 Wed 0.5 0.5 0.48 0.48 120,486 ### 10.8 10.8 0.0
2001-May-22 Tue 0.484 0.484 0.46 0.46 10.7 10.7 0.0
2001-May-21 Mon 0.49 0.49 0.47 0.47 11.0 11.0 ###
2001-May-18 Fri ### ### 0.46 0.46 ### ### 0.0
2001-May-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-16 Wed 0.46 0.5 0.46 0.5 19,040 ### ### ### 0.0
2001-May-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.475 0.5 0.46 0.5 93.6 93.6 0.0
2001-May-09 Wed 0.47 0.5 0.47 0.5 16,155 ### ### ### 0.0
2001-May-08 Tue 0.49 0.49 0.49 0.49 0 ###
2001-May-07 Mon 0.49 0.49 0.49 0.49 0 ###
2001-May-04 Fri 0.49 0.49 0.49 0.49 0 ###
2001-May-03 Thu 0.5 0.5 0.49 0.49 18.4 18.4 ###
2001-May-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Apr-30 Mon 0.52 0.52 0.5 0.52 72.2 72.2 0.0
2001-Apr-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Apr-26 Thu 0.46 0.46 0.46 0.46 11,120 ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-23 Mon 0.5 0.5 0.5 0.5 76.4 76.4 0.0
2001-Apr-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-19 Thu 0.48 0.5 0.48 0.5 143,121 70,129 ### ### 0.0
2001-Apr-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-17 Tue 0.481 0.481 0.45 0.45 ### ### 0.0
2001-Apr-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Apr-11 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2001-Apr-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Apr-09 Mon 0.48 0.48 0.48 0.48 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.49 0.49 0.45 0.45 3.5 3.5 0.0
2001-Apr-04 Wed 0.49 0.49 0.47 0.49 158,250 ### ### ### ###
2001-Apr-03 Tue 0.52 0.52 0.5 0.5 27,879 ### ### ### 0.0
2001-Apr-02 Mon 0.49 0.52 0.49 0.52 95.3 95.3 0.0
2001-Mar-29 Thu 0.52 0.52 0.51 0.51 11,353 5,846 20.1 20.1 ###
2001-Mar-28 Wed 0.51 0.51 0.51 0.51 72.4 72.4 ###
2001-Mar-27 Tue 0.51 0.51 0.51 0.51 70.0 70.0 ###
2001-Mar-26 Mon 0.5 0.51 0.5 0.51 ### ### ###
2001-Mar-23 Fri 0.51 0.51 0.51 0.51 75.5 75.5 ###
2001-Mar-22 Thu 0.53 0.53 0.51 0.51 13.7 13.7 ###
2001-Mar-21 Wed ### ### 0.52 0.52 20.3 20.3 0.0
2001-Mar-20 Tue 0.5 0.54 0.5 0.52 89.3 89.3 0.0
2001-Mar-19 Mon 0.48 0.48 0.48 0.48 79.1 79.1 0.0
2001-Mar-16 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Mar-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Mar-14 Wed 0.5 0.5 0.48 0.48 11,550 5,659 10.6 10.6 0.0
2001-Mar-13 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2001-Mar-12 Mon 0.53 0.53 0.48 0.48 24,550 ### 2.3 2.3 0.0
2001-Mar-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Mar-07 Wed 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2001-Mar-06 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Mar-05 Mon ### 0.5 ### 0.5 ### ### 0.0
2001-Mar-02 Fri 0.5 0.5 0.49 0.49 16.4 16.4 ###
2001-Mar-01 Thu 0.5 0.5 0.5 0.5 15,544 7,772 70.5 70.5 0.0
2001-Feb-28 Wed 0.5 0.5 0.48 0.48 5,274 2,584 ### ### 0.0
2001-Feb-26 Mon 0.52 0.54 0.52 0.54 93.9 93.9 0.0
2001-Feb-22 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Feb-21 Wed 0.525 0.525 0.525 0.525 73.3 73.3 0.0
2001-Feb-20 Tue 0.52 0.52 0.52 0.52 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Feb-16 Fri 0.52 0.53 0.51 0.51 20.6 20.6 ###
2001-Feb-15 Thu 0.5 0.5 0.48 0.48 4,620 ### ### ### 0.0
2001-Feb-14 Wed 0.53 0.56 0.5 0.5 88,484 ### ### ### 0.0
2001-Feb-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-12 Mon 0.51 0.52 0.51 0.52 87.5 87.5 0.0
2001-Feb-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-08 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2001-Feb-07 Wed 0.48 0.5 0.47 0.5 ### ### 0.0
2001-Feb-06 Tue 0.48 0.48 0.48 0.48 71.5 71.5 0.0
2001-Feb-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Feb-01 Thu 0.485 0.485 0.47 0.48 ### ### 0.0
2001-Jan-31 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2001-Jan-30 Tue ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-29 Mon ### 0.5 ### 0.5 ### ### 0.0
2001-Jan-25 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
2001-Jan-24 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Jan-23 Tue ### 0.51 0.48 0.5 74.2 74.2 0.0
2001-Jan-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-19 Fri 0.475 0.49 0.47 0.49 85.5 85.5 ###
2001-Jan-18 Thu 0.475 0.475 0.475 0.475 ### ### ###
2001-Jan-17 Wed 0.475 0.475 0.475 0.475 ### ### ###
2001-Jan-16 Tue 0.475 ### 0.475 ### 93.7 93.7 0.0
2001-Jan-15 Mon ### 0.52 0.48 0.51 177,940 88,970 82.3 82.3 ###
2001-Jan-12 Fri 0.472 0.49 0.47 0.47 ### ### ###
2001-Jan-11 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jan-10 Wed 0.44 0.45 0.44 0.44 ### ### ###
2001-Jan-09 Tue ### 0.44 ### 0.44 98.0 98.0 ###
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 11.3 11.3 0.0
2000-Dec-27 Wed ### ### ### ### 14.6 14.6 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 10,475 0 99.1 99.1 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-13 Wed 0.371 0.371 0.371 0.371 ### ### ###
2000-Dec-12 Tue ### ### ### ### 5,775 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### 0.29 ### 38,478 5,579 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 17.3 17.3 0.0
2000-Dec-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-04 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2000-Nov-29 Wed ### 0.4 ### 0.4 8,740 1,748 88.6 88.6 0.0
2000-Nov-28 Tue 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2000-Nov-27 Mon 0.4 0.4 0.4 0.4 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed 0.386 ### ### ### 231,440 0 ### ### 0.0
2000-Nov-21 Tue 0.4 0.4 ### ### 6.1 6.1 0.0
2000-Nov-20 Mon 0.425 0.425 0.42 0.42 26.5 26.5 ###
2000-Nov-17 Fri 0.425 0.425 0.425 0.425 18,355 ### ### ### ###
2000-Nov-16 Thu 0.42 0.42 ### ### 2,050 ### ### ### 0.0
2000-Nov-15 Wed 0.42 0.43 0.42 0.43 84.3 84.3 ###
2000-Nov-13 Mon 0.447 0.475 0.447 0.475 ### ### ###
2000-Nov-10 Fri 0.473 0.473 0.44 0.44 ### ### ###
2000-Nov-09 Thu 0.485 0.485 0.485 0.485 66.9 66.9 0.0
2000-Nov-07 Tue 0.44 0.44 0.44 0.44 63.3 63.3 ###
2000-Nov-06 Mon 0.445 0.445 0.44 0.44 24.9 24.9 ###
2000-Nov-03 Fri 0.445 0.445 0.445 0.445 ### ### ###
2000-Nov-02 Thu 0.448 0.448 0.448 0.448 67.0 67.0 ###
2000-Nov-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-31 Tue 0.44 0.44 0.44 0.44 75,125 33,055 ### ### ###
2000-Oct-30 Mon 0.41 ### 0.41 ### 268,043 54,948 82.6 82.6 0.0
2000-Oct-27 Fri 0.45 0.49 ### ### 1.4 1.4 0.0
2000-Oct-26 Thu 0.45 0.49 ### ### 163,520 ### ### ### 0.0
2000-Oct-25 Wed 0.41 0.41 0.4 0.4 15.9 15.9 0.0
2000-Oct-24 Tue ### 0.46 0.4 0.4 30.2 30.2 0.0
2000-Oct-23 Mon 0.5 0.5 ### ### 0.1 0.1 0.0
2000-Oct-20 Fri 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2000-Oct-16 Mon 0.5 0.51 0.5 0.5 66.4 66.4 0.0
2000-Oct-13 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2000-Oct-12 Thu 0.5 0.5 0.46 0.46 2.4 2.4 0.0
2000-Oct-11 Wed ### ### 0.5 0.5 5.3 5.3 0.0
2000-Oct-10 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-09 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-05 Thu 0.55 0.56 0.55 0.56 82.8 82.8 ###
2000-Oct-04 Wed 0.56 0.56 0.55 0.55 ### ### ###
2000-Oct-03 Tue 0.56 0.58 0.55 0.55 129,075 72,927 ### ### ###
2000-Oct-02 Mon 0.54 0.56 0.54 0.56 93.6 93.6 ###
2000-Sep-29 Fri 0.55 0.55 0.53 0.53 7.2 7.2 0.0
2000-Sep-28 Thu 0.55 0.55 0.5 0.53 ### ### 0.0
2000-Sep-27 Wed 0.54 0.54 0.53 0.54 71.1 71.1 0.0
2000-Sep-26 Tue 0.53 0.53 0.52 0.52 17.6 17.6 0.0
2000-Sep-25 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Sep-22 Fri 0.55 0.55 0.53 0.55 83.9 83.9 ###
2000-Sep-21 Thu 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2000-Sep-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Sep-19 Tue 0.53 0.55 0.51 0.55 ### ### ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 0.57 0.57 0.55 0.55 12.3 12.3 ###
2000-Sep-11 Mon 0.57 0.57 0.5 0.57 ### ### ###
2000-Sep-08 Fri 0.57 0.58 0.57 0.58 81.6 81.6 ###
2000-Sep-07 Thu 0.58 0.58 0.52 0.55 ### ### ###
2000-Sep-06 Wed ### ### 0.58 0.58 15.6 15.6 ###
2000-Sep-05 Tue ### ### 0.58 0.58 43,786 ### 10.9 10.9 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 23.4 23.4 0.0
2000-Aug-31 Thu ### ### ### ### 19,075 0 ### ### 0.0
2000-Aug-30 Wed 0.627 0.627 0.627 0.627 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 114,250 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 28.9 28.9 0.0
2000-Aug-22 Tue ### ### ### ### 12.1 12.1 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 146,786 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 82.7 82.7 0.0
2000-Aug-16 Wed ### ### ### ### 90.8 90.8 0.0
2000-Aug-15 Tue ### ### ### ### 45,947 0 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 0.641 0.641 ### ### 20.0 20.0 0.0
2000-Aug-09 Wed ### ### ### ### 346,726 0 3.6 3.6 0.0
2000-Aug-08 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### 0.71 ### ### ###
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 553,851 0 23.3 23.3 0.0
2000-Aug-02 Wed ### ### ### ### 81.9 81.9 0.0
2000-Aug-01 Tue 0.71 0.71 ### ### 198,750 70,556 ### ### 0.0
2000-Jul-31 Mon ### 0.72 ### 0.72 94.9 94.9 ###
2000-Jul-28 Fri 0.53 ### 0.53 ### 99.9 99.9 0.0
2000-Jul-27 Thu 0.58 0.58 0.55 0.56 814,654 460,279 15.7 15.7 ###
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.57 0.58 ### ### ###
2000-Jul-24 Mon 0.56 0.56 0.56 0.56 71.0 71.0 ###
2000-Jul-21 Fri 0.51 0.55 0.5 0.55 524,872 275,557 96.0 96.0 ###
2000-Jul-20 Thu 0.484 0.484 0.47 0.47 ### ### ###
2000-Jul-19 Wed 0.49 0.49 0.48 0.48 271,784 ### ### ### 0.0
2000-Jul-18 Tue 0.5 0.51 0.5 0.51 ### ### ###
2000-Jul-17 Mon 0.48 0.48 0.47 0.47 40,657 ### 22.7 22.7 ###
2000-Jul-14 Fri 0.5 0.5 0.47 0.47 ### ### ###
2000-Jul-13 Thu 0.47 0.48 0.47 0.47 31,345 14,888 69.1 69.1 ###
2000-Jul-12 Wed 0.47 0.47 0.47 0.47 21,155 9,942 ### ### ###
2000-Jul-11 Tue 0.5 0.5 0.5 0.5 14,073 ### ### ### 0.0
2000-Jul-10 Mon 0.5 0.5 0.49 0.49 22.6 22.6 ###
2000-Jul-07 Fri 0.51 0.51 0.5 0.5 22.6 22.6 0.0
2000-Jul-06 Thu 0.5 0.5 0.49 0.49 17.7 17.7 ###
2000-Jul-05 Wed 0.49 0.51 0.49 0.51 80.1 80.1 ###
2000-Jul-04 Tue 0.49 0.5 0.49 0.49 69,621 ### 59.8 59.8 ###
2000-Jul-03 Mon 0.49 0.5 0.49 0.5 182,254 ### ### ### 0.0
2000-Jun-30 Fri 0.475 0.475 0.455 0.455 ### ### 0.0
2000-Jun-29 Thu 0.47 0.47 0.47 0.47 52.9 52.9 ###
2000-Jun-28 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2000-Jun-27 Tue 0.49 0.49 0.47 0.48 22.1 22.1 0.0
2000-Jun-26 Mon 0.47 0.47 0.47 0.47 56 26 ### ### ###
2000-Jun-23 Fri 0.46 0.48 0.46 0.47 50,056 23,526 ### ### ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.45 0.45 0.44 0.44 ### ### ###
2000-Jun-20 Tue 0.51 0.51 0.45 0.45 ### ### 0.0
2000-Jun-19 Mon 0.52 0.52 0.5 0.51 28.1 28.1 ###
2000-Jun-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2000-Jun-15 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Jun-14 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2000-Jun-13 Tue 0.521 0.521 0.5 0.52 40.5 40.5 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-08 Thu 0.49 0.49 0.45 0.46 74,155 34,852 6.8 6.8 0.0
2000-Jun-07 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Jun-06 Tue ### ### 0.49 0.51 87,775 ### ### ### ###
2000-Jun-05 Mon 0.5 0.51 0.5 0.51 83.6 83.6 ###
2000-Jun-02 Fri 0.48 0.48 0.47 0.47 19.6 19.6 ###
2000-Jun-01 Thu 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2000-May-31 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2000-May-30 Tue 0.51 0.51 0.5 0.51 ### ### ###
2000-May-29 Mon 0.52 0.54 0.5 0.54 90.9 90.9 0.0
2000-May-26 Fri ### 0.53 0.51 0.51 50,528 26,274 ### ### ###
2000-May-25 Thu 0.56 0.56 0.5 0.5 2.9 2.9 0.0
2000-May-24 Wed 0.49 ### 0.48 ### 308,384 ### ### ### 0.0
2000-May-22 Mon 0.541 0.541 0.5 0.5 5.7 5.7 0.0
2000-May-19 Fri 0.53 0.53 0.53 0.53 15,775 ### ### ### 0.0
2000-May-18 Thu 0.56 0.56 0.56 0.56 16,946 9,489 72.9 72.9 ###
2000-May-17 Wed 0.53 0.55 0.53 0.55 28,740 ### ### ### ###
2000-May-16 Tue 0.553 0.56 0.55 0.56 15,840 ### ### ### ###
2000-May-15 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2000-May-12 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-May-11 Thu 0.54 0.54 0.52 0.52 15.2 15.2 0.0
2000-May-10 Wed 0.55 0.55 0.54 0.55 ### ### ###
2000-May-09 Tue ### ### 0.54 0.54 100,629 ### 13.8 13.8 0.0
2000-May-08 Mon 0.57 0.58 0.56 0.56 27.9 27.9 ###
2000-May-05 Fri 0.5 0.57 0.5 0.57 97.4 97.4 ###
2000-May-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-03 Wed 0.5 0.51 0.49 0.49 71,552 35,776 26.2 26.2 ###
2000-May-02 Tue 0.5 0.52 0.5 0.51 102,884 52,470 83.2 83.2 ###
2000-May-01 Mon 0.485 0.51 0.485 0.5 67,240 33,451 ### ### 0.0
2000-Apr-28 Fri 0.47 0.53 0.47 0.485 82.0 82.0 0.0
2000-Apr-27 Thu ### ### 0.47 0.49 102,680 24,129 40.0 40.0 ###
2000-Apr-26 Wed 0.45 0.53 0.45 0.53 412,047 ### 99.3 99.3 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Apr-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Apr-18 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2000-Apr-17 Mon ### 0.42 0.4 0.4 67,942 27,856 33.9 33.9 0.0
2000-Apr-14 Fri 0.45 0.45 0.44 0.44 ### ### ###
2000-Apr-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Apr-12 Wed 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2000-Apr-11 Tue 0.49 0.49 0.47 0.47 ### ### ###
2000-Apr-07 Fri 0.5 0.51 0.5 0.5 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.49 0.49 ### ### ###
2000-Apr-05 Wed 0.5 0.5 0.5 0.5 77.6 77.6 0.0
2000-Apr-04 Tue 0.48 0.48 0.46 0.46 25.2 25.2 0.0
2000-Apr-03 Mon 0.488 0.5 0.488 0.5 40,550 ### ### ### 0.0
2000-Mar-31 Fri 0.49 0.49 0.48 0.48 28.5 28.5 0.0
2000-Mar-30 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Mar-29 Wed ### ### 0.47 0.47 7.6 7.6 ###
2000-Mar-28 Tue 0.5 0.5 0.48 0.49 24.2 24.2 ###
2000-Mar-24 Fri 0.49 0.5 0.47 0.5 298,875 144,954 79.3 79.3 0.0
2000-Mar-23 Thu 0.45 0.45 0.45 0.45 26,280 11,826 68.5 68.5 0.0
2000-Mar-22 Wed 0.443 0.47 0.44 0.45 80.6 80.6 0.0
2000-Mar-21 Tue ### ### 0.49 0.49 39.7 39.7 ###
2000-Mar-20 Mon ### 0.47 0.46 0.46 ### ### 0.0
2000-Mar-17 Fri ### ### 0.47 0.475 ### ### ###
2000-Mar-16 Thu ### 0.5 0.475 0.475 57,086 27,829 ### ### ###
2000-Mar-15 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Mar-14 Tue 0.5 0.5 0.48 0.48 13.5 13.5 0.0
2000-Mar-13 Mon ### 0.5 0.49 0.5 79.1 79.1 0.0
2000-Mar-10 Fri 0.486 0.486 0.47 0.47 ### ### ###
2000-Mar-09 Thu 0.488 ### 0.46 0.46 ### ### 0.0
2000-Mar-08 Wed 0.49 0.49 0.46 0.46 5.4 5.4 0.0
2000-Mar-07 Tue 0.5 0.52 0.49 0.5 ### ### 0.0
2000-Mar-06 Mon 0.5 0.5 0.49 0.49 25.2 25.2 ###
2000-Mar-03 Fri 0.51 0.51 ### ### 237,940 60,674 ### ### 0.0
2000-Mar-02 Thu 0.54 0.54 0.52 0.52 14.9 14.9 0.0
2000-Mar-01 Wed 0.51 0.54 0.51 0.54 165,920 ### 92.4 92.4 0.0
2000-Feb-29 Tue 0.54 0.54 0.51 0.51 ### ### ###
2000-Feb-28 Mon 0.5 0.51 0.49 0.51 376,555 188,277 ### ### ###
2000-Feb-25 Fri 0.485 0.485 0.47 0.47 297,975 142,283 ### ### ###
2000-Feb-24 Thu 0.49 ### 0.475 0.475 395,250 93,871 ### ### ###
2000-Feb-23 Wed 0.48 0.48 0.47 0.475 33.1 33.1 ###
2000-Feb-22 Tue 0.483 0.485 0.46 0.46 12.1 12.1 0.0
2000-Feb-21 Mon 0.45 0.5 0.45 0.5 160,850 ### 96.5 96.5 0.0
2000-Feb-18 Fri 0.45 0.47 0.44 0.44 135,943 61,854 25.8 25.8 ###
2000-Feb-17 Thu ### ### ### 0.43 ### ### ###
2000-Feb-16 Wed 0.41 0.41 ### 0.41 54,475 ### ### ### ###
2000-Feb-15 Tue 0.41 0.41 0.41 0.41 64.5 64.5 ###
2000-Feb-14 Mon 0.4 ### 0.4 0.41 ### ### ###
2000-Feb-11 Fri ### 0.43 ### 0.42 157,272 ### 85.2 85.2 ###
2000-Feb-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Feb-09 Wed 0.4 0.41 ### ### 480,842 98,572 ### ### 0.0
2000-Feb-08 Tue ### 0.42 0.4 0.42 80.4 80.4 ###
2000-Feb-07 Mon ### 0.42 ### ### 96.5 96.5 0.0
2000-Feb-04 Fri ### ### ### ### 93,621 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### ### ### 21.5 21.5 0.0
2000-Feb-02 Wed ### ### ### ### 93.1 93.1 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.326 ### ### ### 88.0 88.0 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### 0.28 ### ### ### 0.0
2000-Jan-20 Thu ### ### 0.29 0.29 26,250 ### ### ### ###
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue 0.285 0.285 0.285 0.285 22,750 6,483 68.5 68.5 ###
2000-Jan-17 Mon ### ### 0.28 0.28 4.8 4.8 ###
2000-Jan-14 Fri ### ### ### ### 11,550 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-11 Tue ### ### ### ### 18.5 18.5 0.0
2000-Jan-10 Mon ### ### ### ### 94.5 94.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### 0.29 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 28,750 0 13.4 13.4 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### 0.29 0.29 20,525 2,976 ### ### ###
1999-Dec-07 Tue ### 0.325 ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 219,275 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 28,129 0 15.7 15.7 0.0
1999-Dec-02 Thu ### ### ### ### 3.7 3.7 0.0
1999-Dec-01 Wed ### ### ### ### 18,175 0 ### ### 0.0
1999-Nov-29 Mon 0.345 0.345 ### ### ### ### 0.0
1999-Nov-26 Fri ### 0.345 ### 0.345 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 97.5 97.5 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### 0.29 ### 5.8 5.8 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 0.351 0.351 0.351 0.351 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 95,583 0 94.7 94.7 0.0
1999-Nov-12 Fri ### ### ### ### 11,025 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 60,975 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 88.1 88.1 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 240 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 9,240 0 76.6 76.6 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 8.0 8.0 0.0
1999-Oct-13 Wed ### ### ### ### 825 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 5.1 5.1 0.0
1999-Oct-11 Mon ### ### ### ### 95.2 95.2 0.0
1999-Oct-08 Fri ### ### ### ### 14.2 14.2 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 86,354 0 89.2 89.2 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 89,683 0 89.8 89.8 0.0
1999-Oct-01 Fri ### ### ### ### 42,620 0 86.4 86.4 0.0
1999-Sep-30 Thu ### ### ### ### 57,784 0 ### ### 0.0
1999-Sep-29 Wed ### 0.4 ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 24.6 24.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 61,655 0 8.4 8.4 0.0
1999-Sep-09 Thu ### ### ### ### 88,450 0 3.6 3.6 0.0
1999-Sep-07 Tue 0.346 ### 0.346 ### 94.5 94.5 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 98.8 98.8 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### 0.28 0.28 2.4 2.4 ###
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.28 ### 0.28 ### 10,979 ### ### ### 0.0
1999-Aug-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-25 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-04 Wed 0.26 0.26 0.255 0.255 20,743 5,341 ### ### 0.0
1999-Aug-02 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Jul-30 Fri 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1999-Jul-22 Thu 0.25 0.25 0.25 0.25 68.8 68.8 0.0
1999-Jul-21 Wed 0.25 0.25 0.25 0.25 72.3 72.3 0.0
1999-Jul-16 Fri 0.25 0.25 0.25 0.25 76.4 76.4 0.0
1999-Jul-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jul-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jul-09 Fri 0.25 0.25 0.25 0.25 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-02 Fri 0.25 0.25 0.23 0.23 9,240 ### ### ### ###
1999-Jul-01 Thu 0.25 0.25 0.25 0.25 13,843 ### 67.4 67.4 0.0
1999-Jun-29 Tue 0.23 0.23 0.23 0.23 23,150 5,324 ### ### ###
1999-Jun-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-25 Fri 0.225 0.225 0.225 0.225 72.7 72.7 ###
1999-Jun-24 Thu 0.225 0.225 0.225 0.225 3,150 ### ### ### ###
1999-Jun-22 Tue 0.225 0.225 0.225 0.225 154,875 34,846 ### ### ###
1999-Jun-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-17 Thu 0.2 0.2 0.2 0.2 70.3 70.3 0.0
1999-Jun-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-08 Tue 0.25 0.25 0.25 0.25 54,827 ### 68.7 68.7 0.0
1999-Jun-01 Tue 0.26 0.26 0.25 0.25 7.6 7.6 0.0
1999-May-31 Mon 0.26 0.26 0.26 0.26 74.2 74.2 0.0
1999-May-28 Fri 0.27 0.27 0.27 0.27 70.2 70.2 ###
1999-May-26 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-May-25 Tue 0.26 0.26 0.26 0.26 1,550 ### 72.3 72.3 0.0
1999-May-24 Mon 0.25 0.25 0.25 0.25 74.7 74.7 0.0
1999-May-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-20 Thu 0.25 0.25 0.25 0.25 62,580 15,645 ### ### 0.0
1999-May-18 Tue 0.25 0.25 0.25 0.25 528 ### ### ### 0.0
1999-May-13 Thu 0.26 0.26 0.26 0.26 67.3 67.3 0.0
1999-May-12 Wed ### ### 0.25 0.25 ### ### 0.0
1999-May-07 Fri 0.28 0.29 0.28 0.29 90.3 90.3 ###
1999-May-06 Thu 0.26 0.26 0.26 0.26 13,240 3,442 68.5 68.5 0.0
1999-May-03 Mon 0.25 0.27 0.25 0.27 ### ### ###
1999-Apr-30 Fri 0.26 0.27 0.26 0.27 17,550 4,650 91.5 91.5 ###
1999-Apr-28 Wed 0.27 0.27 0.27 0.27 11,550 ### 81.3 81.3 ###
1999-Apr-21 Wed 0.27 0.27 0.27 0.27 13,550 3,658 76.9 76.9 ###
1999-Apr-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-Apr-16 Fri 0.28 0.28 0.27 0.27 9.7 9.7 ###
1999-Apr-14 Wed 0.285 0.285 0.285 0.285 7,350 ### ### ### ###
1999-Apr-13 Tue 0.285 0.285 0.285 0.285 4,043 1,152 69.6 69.6 ###
1999-Apr-12 Mon 0.28 0.28 0.28 0.28 5,278 1,477 76.5 76.5 ###
1999-Apr-08 Thu 0.27 0.28 0.27 0.28 13,650 3,753 ### ### ###
1999-Apr-06 Tue 0.28 0.28 0.28 0.28 71.6 71.6 ###
1999-Mar-30 Tue 0.27 0.27 0.27 0.27 5,250 ### ### ### ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.29 0.29 0.29 0.29 69.0 69.0 ###
1999-Mar-24 Wed 0.29 0.29 0.29 0.29 21,450 6,220 75.3 75.3 ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 0.29 0.29 0.29 0.29 68,175 19,770 74.7 74.7 ###
1999-Mar-17 Wed ### ### 0.29 0.29 8.4 8.4 ###
1999-Mar-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-10 Wed 0.29 ### 0.29 ### 93.9 93.9 0.0
1999-Mar-08 Mon 0.28 0.28 0.28 0.28 5,486 ### ### ### ###
1999-Mar-05 Fri 0.27 0.27 0.27 0.27 555 149 70.8 70.8 ###
1999-Mar-04 Thu 0.28 0.28 0.28 0.28 77.2 77.2 ###
1999-Mar-02 Tue 0.29 0.29 0.28 0.28 9.7 9.7 ###
1999-Feb-26 Fri 0.27 0.27 0.27 0.27 73.8 73.8 ###
1999-Feb-24 Wed 0.27 0.27 0.27 0.27 72.3 72.3 ###
1999-Feb-19 Fri 0.27 0.27 0.27 0.27 2,888 779 65.3 65.3 ###
1999-Feb-17 Wed 0.27 0.27 0.27 0.27 555 149 ### ### ###
1999-Feb-12 Fri 0.27 0.27 0.27 0.27 70.6 70.6 ###
1999-Feb-11 Thu 0.28 0.28 0.27 0.27 7.2 7.2 ###
1999-Feb-09 Tue 0.28 0.29 0.28 0.29 91.6 91.6 ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### 0.29 0.29 11.3 11.3 ###
1999-Feb-02 Tue 0.29 0.29 0.29 0.29 79,520 ### 75.8 75.8 ###
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu 0.29 ### 0.29 ### 92.3 92.3 0.0
1999-Jan-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
1999-Jan-25 Mon 0.28 0.28 0.28 0.28 77.5 77.5 ###
1999-Jan-21 Thu 0.28 0.285 0.28 0.28 93,784 ### ### ### ###
1999-Jan-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Dec-30 Wed 0.28 0.28 0.28 0.28 440 123 69.0 69.0 ###
1998-Dec-21 Mon 0.28 0.28 0.28 0.28 75.6 75.6 ###
1998-Dec-17 Thu 0.28 0.28 0.28 0.28 33,470 9,371 69.4 69.4 ###
1998-Dec-15 Tue 0.285 0.285 0.285 0.285 ### ### ###
1998-Dec-14 Mon 0.29 0.29 0.28 0.28 14.1 14.1 ###
1998-Dec-08 Tue 0.28 0.28 0.28 0.28 74.3 74.3 ###
1998-Dec-07 Mon 0.29 0.29 0.27 0.27 11,521 3,225 2.4 2.4 ###
1998-Dec-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-03 Thu 0.28 0.29 0.28 0.29 94.3 94.3 ###
1998-Dec-01 Tue 0.28 0.28 0.28 0.28 77.0 77.0 ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
1998-Nov-19 Thu 0.29 0.29 0.285 0.285 16.0 16.0 ###
1998-Nov-18 Wed 0.29 0.29 0.29 0.29 75.1 75.1 ###
1998-Nov-17 Tue 0.29 0.29 0.29 0.29 75.2 75.2 ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 13,750 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 16,250 0 66.0 66.0 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.28 0.28 0.28 0.28 71.2 71.2 ###
1998-Oct-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.29 ### 0.29 ### 92.7 92.7 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon 0.29 0.29 0.25 0.26 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### 0.325 ### 0.325 85.1 85.1 ###
1998-Oct-09 Fri ### ### 0.29 0.29 3.3 3.3 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 7,580 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 0.348 ### 0.348 ### 43,250 7,525 96.1 96.1 0.0
1998-Sep-08 Tue 0.328 ### 0.328 ### 46,388 ### ### ### 0.0
1998-Sep-07 Mon 0.28 0.28 0.28 0.28 54,942 15,383 57.1 57.1 ###
1998-Sep-04 Fri 0.28 0.28 0.28 0.28 6,670 ### 70.6 70.6 ###
1998-Sep-03 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
1998-Aug-31 Mon 0.28 0.28 0.28 0.28 1,088 ### 74.5 74.5 ###
1998-Aug-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-25 Tue ### ### 0.28 0.28 ### ### ###
1998-Aug-24 Mon 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Aug-21 Fri 0.29 0.29 0.285 0.285 11.7 11.7 ###
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 15,670 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 91.7 91.7 0.0
1998-Aug-13 Thu 0.285 0.285 0.285 0.285 84.0 84.0 ###
1998-Aug-12 Wed ### ### 0.29 0.29 6.0 6.0 ###
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-04 Tue 0.285 0.285 0.28 0.28 8,850 ### ### ### ###
1998-Aug-03 Mon 0.285 0.285 0.285 0.285 528 150 ### ### ###
1998-Jul-30 Thu ### ### ### ### 3,250 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue 0.29 ### 0.29 ### ### ### 0.0
1998-Jul-27 Mon 0.28 0.285 0.28 0.285 ### ### ###
1998-Jul-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-17 Fri 0.285 0.285 0.285 0.285 ### ### ###
1998-Jul-16 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-14 Tue 0.29 0.29 0.285 0.29 69.0 69.0 ###
1998-Jul-07 Tue ### ### 0.29 0.29 ### ### ###
1998-Jul-06 Mon ### ### ### ### 82.4 82.4 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue 0.28 0.28 0.27 0.27 91,528 25,170 11.8 11.8 ###
1998-Jun-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Jun-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
1998-Jun-23 Tue ### ### 0.28 0.28 ### ### ###
1998-Jun-22 Mon 0.28 0.28 0.28 0.28 76.5 76.5 ###
1998-Jun-19 Fri 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-18 Thu 0.28 0.29 0.28 0.29 85.6 85.6 ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.29 0.29 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.28 0.28 0.28 0.28 78.1 78.1 ###
1998-Jun-04 Thu ### ### 0.27 0.27 ### ### ###
1998-Jun-03 Wed 0.27 ### 0.27 ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-28 Thu 0.345 0.345 ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 103,050 0 96.5 96.5 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 12,750 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 93.2 93.2 0.0
1998-May-05 Tue ### ### ### ### 81,750 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 99.0 99.0 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 175,620 0 3.1 3.1 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 94.9 94.9 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu 0.325 0.325 ### ### ### ### 0.0
1998-Apr-07 Tue 0.325 0.325 0.325 0.325 74.5 74.5 ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 24,440 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 18,940 0 ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-16 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Mar-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Mar-11 Wed 0.27 0.27 0.27 0.27 35,720 9,644 ### ### ###
1998-Mar-10 Tue 0.27 0.27 0.27 0.27 3,740 ### 73.3 73.3 ###
1998-Mar-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
1998-Mar-06 Fri ### ### ### ### 29,180 0 ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 6,050 0 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 7.7 7.7 0.0
1998-Feb-26 Thu 0.325 0.325 ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 1.4 1.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 138,770 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
1998-Jan-23 Fri 0.25 0.25 0.25 0.25 65.5 65.5 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 0.28 ### 0.28 0.28 ### ### ###
1997-Dec-15 Mon 0.27 0.27 0.27 0.27 18,981 5,124 ### ### ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### 0.29 0.29 ### ### ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 0.28 0.28 0.28 0.28 71.9 71.9 ###
1997-Nov-28 Fri 0.26 0.26 0.26 0.26 69.6 69.6 0.0
1997-Nov-27 Thu 0.25 0.27 0.25 0.27 ### ### ###
1997-Nov-26 Wed 0.26 0.26 0.26 0.26 75.0 75.0 0.0
1997-Nov-25 Tue 0.28 0.28 0.28 0.28 79.0 79.0 ###
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-18 Tue 0.28 0.29 0.28 0.28 79.2 79.2 ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.26 0.27 0.25 0.27 ### ### ###
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Oct-20 Mon 0.42 0.42 0.42 0.42 74.3 74.3 ###
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.424 0.424 ### ### 1.2 1.2 0.0
1997-Oct-10 Fri 0.42 0.44 0.4 0.44 96.0 96.0 ###
1997-Oct-09 Thu ### 0.44 ### 0.44 84.8 84.8 ###
1997-Oct-07 Tue ### ### 0.42 0.42 ### ### ###
1997-Oct-06 Mon 0.43 0.43 0.43 0.43 69.4 69.4 ###
1997-Oct-03 Fri 0.45 0.45 0.43 0.43 75,880 33,387 ### ### ###
1997-Oct-02 Thu 0.43 0.45 0.43 0.43 ### ### ###
1997-Oct-01 Wed 0.43 0.45 0.42 0.42 11.3 11.3 ###
1997-Sep-30 Tue 0.42 0.42 0.42 0.42 69.1 69.1 ###
1997-Sep-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Sep-25 Thu 0.4 0.4 0.4 0.4 11,120 4,448 63.9 63.9 0.0
1997-Sep-24 Wed ### 0.4 ### 0.4 89.2 89.2 0.0
1997-Sep-23 Tue ### ### ### ### 92.2 92.2 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 33,252 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 91.5 91.5 0.0
1997-Sep-16 Tue ### ### ### ### 11,848 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 68,152 0 1.4 1.4 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Sep-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Aug-29 Fri ### 0.4 ### 0.4 91.2 91.2 0.0
1997-Aug-28 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
1997-Aug-22 Fri ### ### ### ### 480 0 76.0 76.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon 0.355 0.355 ### ### 12.9 12.9 0.0
1997-Jul-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 0.4 0.4 0.4 0.4 79.2 79.2 0.0
1997-Jul-18 Fri 0.42 0.42 0.42 0.42 68.5 68.5 ###
1997-Jul-15 Tue 0.4 0.4 0.4 0.4 80.6 80.6 0.0
1997-Jul-09 Wed ### ### ### ### 94.1 94.1 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.4 0.4 ### ### ### ### 0.0
1997-Jul-02 Wed 0.4 0.42 0.4 0.42 94.2 94.2 ###
1997-Jul-01 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### 0.4 ### 0.4 88.5 88.5 0.0
1997-Jun-24 Tue 0.42 0.42 0.42 0.42 68.6 68.6 ###
1997-Jun-23 Mon 0.43 0.43 0.42 0.42 ### ### ###
1997-Jun-20 Fri 0.45 0.47 0.45 0.47 12,345 5,678 93.7 93.7 ###
1997-Jun-19 Thu 0.474 0.477 0.45 0.45 114,655 53,142 ### ### 0.0
1997-Jun-18 Wed 0.428 0.48 0.428 0.48 92,345 41,924 99.5 99.5 0.0
1997-Jun-17 Tue 0.43 0.43 0.43 0.43 70.7 70.7 ###
1997-Jun-16 Mon 0.43 0.43 0.43 0.43 69.4 69.4 ###
1997-Jun-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Jun-12 Thu 0.4 0.4 0.4 0.4 69.8 69.8 0.0
1997-Jun-11 Wed 0.429 0.43 ### 0.4 2.4 2.4 0.0
1997-Jun-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
1997-Jun-05 Thu 0.4 0.4 ### ### ### ### 0.0
1997-Jun-03 Tue 0.43 0.43 0.43 0.43 69.2 69.2 ###
1997-May-30 Fri 0.445 0.445 0.445 0.445 62.0 62.0 ###
1997-May-28 Wed 0.45 0.45 0.45 0.45 4,155 ### ### ### 0.0
1997-May-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-23 Fri 0.47 0.47 0.45 0.45 3.1 3.1 0.0
1997-May-21 Wed ### 0.45 ### 0.45 25,845 ### ### ### 0.0
1997-May-19 Mon 0.44 0.44 ### ### ### ### 0.0
1997-May-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.45 0.45 0.45 0.45 70.1 70.1 0.0
1997-May-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-May-09 Fri 0.4 0.42 0.42 0.41 ### ### ###
1997-May-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-07 Wed 0.44 0.44 0.4 0.4 0.8 0.8 0.0
1997-May-06 Tue 0.43 0.43 0.43 0.43 67.8 67.8 ###
1997-May-05 Mon 0.42 0.42 0.42 0.42 77.3 77.3 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-29 Tue 0.45 0.45 0.44 0.44 ### ### ###
1997-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-24 Thu 0.42 0.44 0.4 0.44 ### ### ###
1997-Apr-23 Wed 0.42 0.42 0.42 0.42 70.6 70.6 ###
1997-Apr-22 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
1997-Apr-18 Fri 0.42 0.42 0.42 0.42 61.1 61.1 ###
1997-Apr-17 Thu 0.42 0.42 0.4 0.4 2.3 2.3 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-11 Fri 0.41 0.41 0.41 0.41 78.4 78.4 ###
1997-Apr-10 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Apr-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
1997-Apr-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-04 Fri 0.43 0.43 0.42 0.42 ### ### ###
1997-Apr-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-02 Wed 0.42 0.42 0.42 0.42 74.0 74.0 ###
1997-Apr-01 Tue 0.45 0.45 0.42 0.42 8.0 8.0 ###
1997-Mar-27 Thu 0.47 0.48 0.45 0.45 ### ### 0.0
1997-Mar-26 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Mar-25 Tue 0.5 0.5 0.47 0.47 2.4 2.4 ###
1997-Mar-24 Mon 0.51 0.51 0.5 0.5 13.8 13.8 0.0
1997-Mar-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Mar-18 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-17 Mon 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-14 Fri 0.51 0.51 0.51 0.51 ### ### ###
1997-Mar-13 Thu 0.54 0.54 0.54 0.54 69.5 69.5 0.0
1997-Mar-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-11 Tue 0.55 0.55 0.53 0.53 6.7 6.7 0.0
1997-Mar-10 Mon 0.55 0.55 0.55 0.55 64.4 64.4 ###
1997-Mar-07 Fri 0.528 0.55 0.528 0.55 93.8 93.8 ###
1997-Mar-06 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
1997-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-25 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Feb-21 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
1997-Feb-20 Thu 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-19 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
1997-Feb-18 Tue 0.53 0.53 0.53 0.53 69.4 69.4 0.0
1997-Feb-17 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Feb-14 Fri 0.53 0.53 0.53 0.53 74.9 74.9 0.0
1997-Feb-12 Wed 0.54 0.55 0.54 0.55 ### ### ###
1997-Feb-11 Tue 0.53 0.53 0.52 0.53 68.2 68.2 0.0
1997-Feb-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-06 Thu 0.52 0.52 0.52 0.52 63.8 63.8 0.0
1997-Feb-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Feb-04 Tue 0.527 0.527 0.52 0.52 ### ### 0.0
1997-Feb-03 Mon 0.54 0.54 0.49 0.49 ### ### ###
1997-Jan-30 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-29 Wed 0.54 0.54 0.54 0.54 66.1 66.1 0.0
1997-Jan-28 Tue 0.53 0.54 0.53 0.54 89.4 89.4 0.0
1997-Jan-24 Fri 0.51 0.51 0.51 0.51 73.1 73.1 ###
1997-Jan-23 Thu ### 0.51 0.49 0.51 82.4 82.4 ###
1997-Jan-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-21 Tue 0.56 0.56 0.56 0.56 76.8 76.8 ###
1997-Jan-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-17 Fri 0.57 0.57 0.55 0.55 ### ### ###
1997-Jan-16 Thu 0.57 0.57 0.54 0.57 31,020 ### ### ### ###
1997-Jan-14 Tue 0.58 0.58 0.56 0.56 6.2 6.2 ###
1997-Jan-13 Mon 0.58 0.58 0.56 0.56 26,280 14,979 ### ### ###
1997-Jan-10 Fri 0.58 0.58 0.58 0.58 70.8 70.8 ###
1997-Jan-09 Thu 0.58 0.59 0.58 0.59 83.8 83.8 0.0
1997-Jan-06 Mon 0.58 0.58 0.57 0.57 18.6 18.6 ###
1997-Jan-03 Fri 0.59 0.59 0.59 0.59 76.6 76.6 0.0
1997-Jan-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-31 Tue 0.59 0.59 0.58 0.59 63.6 63.6 0.0
1996-Dec-30 Mon 0.59 0.59 0.59 0.59 40,520 ### 67.8 67.8 0.0
1996-Dec-24 Tue 0.58 0.58 0.56 0.56 4.5 4.5 ###
1996-Dec-23 Mon 0.59 0.59 0.56 0.58 ### ### ###
1996-Dec-20 Fri 0.59 0.59 0.58 0.58 15.0 15.0 ###
1996-Dec-19 Thu 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-18 Wed 0.59 0.59 0.59 0.59 5,480 ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 20,572 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 39,153 0 7.3 7.3 0.0
1996-Dec-09 Mon ### ### ### ### 38,825 0 93.8 93.8 0.0
1996-Dec-06 Fri ### ### 0.58 0.58 20.3 20.3 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 22.9 22.9 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 9.4 9.4 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 25.8 25.8 0.0
1996-Nov-20 Wed ### ### ### ### 18,855 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 60,940 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 17,845 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 16.1 16.1 0.0
1996-Nov-12 Tue ### ### 0.58 0.58 ### ### ###
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 19.8 19.8 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 19,840 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 15.5 15.5 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 4.1 4.1 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 19.4 19.4 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 81.8 81.8 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 95.5 95.5 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 2.9 2.9 0.0
1996-Sep-18 Wed 0.677 ### ### ### 25.6 25.6 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.73 0.74 0.7 0.72 ### ### ###
1996-Sep-13 Fri 0.73 0.75 0.71 0.73 ### ### 0.1
1996-Sep-12 Thu 0.685 0.71 0.685 0.7 88.7 88.7 ###
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 16.5 16.5 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 87.7 87.7 0.0
1996-Sep-02 Mon 0.628 ### 0.628 ### ### ### 0.0
1996-Aug-30 Fri ### ### 0.59 ### 20.4 20.4 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.57 ### 0.57 ### ### ### 0.0
1996-Aug-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
1996-Aug-19 Mon ### ### 0.59 0.59 13.2 13.2 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 13.4 13.4 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu 0.59 ### 0.59 ### 85.4 85.4 0.0
1996-Jul-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Jul-26 Fri 0.56 0.56 0.56 0.56 70.3 70.3 ###
1996-Jul-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
1996-Jul-24 Wed 0.59 0.59 0.59 0.59 0 0.0
1996-Jul-23 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Jul-22 Mon 0.58 ### 0.58 ### 95.2 95.2 0.0
1996-Jul-19 Fri 0.56 0.58 0.56 0.58 90.5 90.5 ###
1996-Jul-18 Thu 0.56 0.56 0.56 0.56 68.6 68.6 ###
1996-Jul-17 Wed 0.58 0.58 0.56 0.56 9.2 9.2 ###
1996-Jul-16 Tue 0.55 0.55 0.55 0.55 83.2 83.2 ###
1996-Jul-15 Mon 0.58 0.58 0.58 0.58 ### ### ###
1996-Jul-12 Fri ### ### 0.58 0.58 3.4 3.4 ###
1996-Jul-11 Thu ### ### ### ### 19.3 19.3 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 22.1 22.1 0.0
1996-Jul-05 Fri ### ### ### ### 7.1 7.1 0.0
1996-Jul-04 Thu ### ### ### ### 97.4 97.4 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:52:55 thru 2024-04-19 03:52:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000