(WRF) WRF SECURITIES LIMITED Daily Prices...


Prev Section TOC    Company Info for WRF    Limits Next Section


Company Details for (WRF) WRF SECURITIES LIMITED

Listing Code WRF
Listing Name WRF SECURITIES LIMITED
GICS Sector Real Estate
ISIN Name WRF SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRF0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WRF .. Wednesday 28th November 2007

WRF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WRF    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WRF) WRF SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.49 0.49 0.49 0.49 75.9 75.9 ###
2007-Nov-21 Wed 0.48 0.49 0.48 0.49 86.2 86.2 ###
2007-Nov-20 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0.49 ### 0.49 ### 73.3 73.3 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### 0.49 0.49 28.0 28.0 ###
2007-Nov-08 Thu 0.48 0.48 0.48 0.48 15,940 7,651 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.5 0.5 0.5 0.5 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.5 0.5 0.46 0.46 2.9 2.9 0.0
2007-Oct-29 Mon 0.5 0.5 0.5 0.5 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 0.5 0.5 22.0 22.0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.5 0.5 0.5 0.5 8,129 ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.54 0.54 0.54 0.54 40,575 ### ### ### 0.0
2007-Oct-11 Thu 0.5 0.5 0.5 0.5 24,944 12,472 61.1 61.1 0.0
2007-Oct-10 Wed 0.51 0.51 0.51 0.51 56 28 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.54 0.54 0.51 0.51 4.5 4.5 ###
2007-Oct-05 Fri 0.54 0.54 0.54 0.54 12,550 6,777 62.8 62.8 0.0
2007-Oct-04 Thu 0.52 0.52 0.51 0.51 22.5 22.5 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-01 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Sep-28 Fri 0.48 0.51 0.48 0.51 93.3 93.3 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.49 0.5 0.49 0.5 78.9 78.9 0.0
2007-Sep-25 Tue 0.48 0.48 0.45 0.45 21,783 10,129 4.1 4.1 0.0
2007-Sep-24 Mon ### ### 0.49 0.49 ### ### ###
2007-Sep-21 Fri ### ### ### ### 1,155 0 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.49 0.51 0.48 0.51 64,780 ### ### ### ###
2007-Sep-14 Fri 0.51 0.51 0.51 0.51 981 ### ### ### ###
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 447 223 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.5 0.5 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-07 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-06 Thu 0.455 0.49 0.455 0.49 22,250 ### 97.1 97.1 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.44 0.44 0.44 0.44 68.0 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.51 0.51 0.51 0.51 9,750 4,972 54.5 54.5 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.46 0.51 0.425 0.51 98.2 98.2 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.45 0.46 0.45 0.46 6,050 2,752 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.43 0.46 0.42 0.46 93.8 93.8 0.0
2007-Aug-15 Wed 0.48 0.48 0.47 0.47 48,550 ### ### ### ###
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2007-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-09 Thu 0.48 0.48 0.48 0.48 61.9 61.9 0.0
2007-Aug-08 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Aug-07 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Aug-06 Mon 0.55 0.55 0.55 0.55 0 ###
2007-Aug-03 Fri 0.55 0.55 0.55 0.55 0 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 0 ###
2007-Aug-01 Wed 0.55 0.55 0.55 0.55 0 ###
2007-Jul-31 Tue 0.55 0.55 0.55 0.55 0 ###
2007-Jul-30 Mon 0.53 0.55 0.525 0.55 87.0 87.0 ###
2007-Jul-27 Fri 0.55 0.55 0.53 0.55 100,685 ### ### ### ###
2007-Jul-26 Thu 0.52 0.58 0.52 0.58 98.5 98.5 ###
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.48 0.48 0.48 0.48 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.485 0.485 ### ### 0.0
2007-Jul-20 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2007-Jul-19 Thu 0.52 0.52 0.52 0.52 55,450 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.46 0.47 0.46 0.47 14,550 ### 86.7 86.7 ###
2007-Jul-17 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.43 0.43 0.42 0.42 21,676 ### 16.4 16.4 ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Jun-29 Fri 0.445 0.445 0.43 0.43 13.0 13.0 ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-26 Tue 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-19 Tue 0.45 0.46 0.45 0.46 85.7 85.7 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jun-12 Tue 0.45 0.45 0.44 0.44 20.6 20.6 ###
2007-Jun-08 Fri 0.45 0.45 ### 0.44 ### ### ###
2007-Jun-07 Thu 0.45 0.45 0.45 0.45 44,874 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.425 0.425 0.425 0.425 62.7 62.7 ###
2007-May-31 Thu 0.46 0.46 0.42 0.42 1.7 1.7 ###
2007-May-30 Wed 0.43 0.45 0.42 0.45 ### ### 0.0
2007-May-29 Tue 0.455 0.455 0.41 0.41 ### ### ###
2007-May-28 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2007-May-22 Tue 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.47 0.48 0.47 0.48 84.2 84.2 0.0
2007-May-11 Fri 0.47 0.47 0.47 0.47 17,276 ### ### ### ###
2007-May-10 Thu 0.46 0.46 0.46 0.46 5,575 ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.455 0.455 0.455 0.455 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.475 0.475 0.475 0.475 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.45 0.49 0.45 0.49 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.52 0.52 0.45 0.45 108,875 ### 1.0 1.0 0.0
2007-Apr-24 Tue 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2007-Apr-23 Mon 0.52 0.52 0.52 0.52 1,978 1,028 69.8 69.8 0.0
2007-Apr-20 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Apr-19 Thu 0.52 0.53 0.52 0.53 56,155 29,481 86.6 86.6 0.0
2007-Apr-18 Wed 0.52 0.52 0.52 0.52 64.9 64.9 0.0
2007-Apr-17 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Apr-16 Mon ### 0.52 ### 0.52 ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 84,180 0 ### ### 0.0
2007-Apr-10 Tue 0.48 0.5 0.475 0.475 105,970 ### 23.3 23.3 ###
2007-Apr-05 Thu 0.475 ### 0.475 0.48 76.7 76.7 0.0
2007-Apr-04 Wed 0.48 0.48 0.48 0.48 62.8 62.8 0.0
2007-Apr-03 Tue 0.47 0.48 0.47 0.48 35,381 ### 81.9 81.9 0.0
2007-Apr-02 Mon 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2007-Mar-30 Fri 0.45 0.47 0.45 0.47 ### ### ###
2007-Mar-29 Thu 0.45 0.45 0.45 0.45 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.42 ### 0.42 ### ### ### 0.0
2007-Mar-26 Mon 0.41 0.41 0.41 0.41 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### 0.4 0.4 34,250 6,850 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 96.4 96.4 0.0
2007-Mar-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.42 0.42 0.4 0.4 15,620 ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### 0.43 0.43 74,670 16,054 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.47 0.47 ### ### ### ### 0.0
2007-Mar-02 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Mar-01 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Feb-28 Wed 0.43 0.43 ### ### 2.6 2.6 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2007-Feb-20 Tue 0.45 0.45 0.45 0.45 15,320 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.44 ### 0.44 ### ### ###
2007-Feb-16 Fri 0.43 0.43 0.43 0.43 69.8 69.8 ###
2007-Feb-15 Thu 0.43 0.43 0.43 0.43 1,350 580 69.0 69.0 ###
2007-Feb-14 Wed 0.43 0.43 0.43 0.43 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.42 0.42 0.41 0.41 28,451 ### 17.7 17.7 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.43 0.43 0.43 0.43 11,549 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Feb-05 Mon 0.42 0.42 ### 0.41 ### ### ###
2007-Feb-02 Fri 0.42 0.42 0.42 0.42 65.7 65.7 ###
2007-Feb-01 Thu 0.41 0.41 ### ### 28.5 28.5 0.0
2007-Jan-31 Wed 0.41 0.42 0.41 0.42 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.41 0.41 0.41 0.41 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### 50,440 0 ### ### 0.0
2007-Jan-22 Mon 0.41 0.41 ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.41 0.41 0.41 0.41 68.4 68.4 ###
2007-Jan-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Jan-16 Tue 0.42 0.42 0.42 0.42 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-10 Wed 0.42 0.42 0.41 0.41 21.4 21.4 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Jan-05 Fri 0.42 0.42 0.42 0.42 51,645 ### 69.0 69.0 ###
2007-Jan-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.42 0.49 0.42 0.49 99.6 99.6 ###
2006-Dec-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.4 0.41 0.4 0.41 87.4 87.4 ###
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 142,080 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.375 0.375 ### ### 53,920 ### 19.9 19.9 0.0
2006-Nov-29 Wed 0.375 0.375 0.375 0.375 115,880 43,455 59.7 59.7 ###
2006-Nov-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Nov-27 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Nov-24 Fri ### ### 0.375 0.375 41,620 ### ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Nov-21 Tue 0.375 0.375 0.375 0.375 5,550 2,081 64.5 64.5 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.375 0.375 0.375 0.375 64.9 64.9 ###
2006-Nov-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.375 0.375 0.375 0.375 39,848 14,943 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### 0.375 0.375 28,489 5,341 21.2 21.2 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.375 0.375 0.375 0.375 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.4 0.4 0.4 0.4 133,250 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### 0.4 ### 0.4 87.7 87.7 0.0
2006-Oct-20 Fri 0.4 0.4 ### ### 106,251 21,250 11.0 11.0 0.0
2006-Oct-19 Thu 0.4 0.4 0.4 0.4 31,749 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.4 ### 0.4 75.6 75.6 0.0
2006-Oct-17 Tue 0.4 0.4 0.4 0.4 49,851 19,940 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.4 0.4 0.4 0.4 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Oct-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-19 Tue 0.43 0.43 0.43 0.43 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.4 0.4 0.4 0.4 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.45 0.45 60.8 60.8 0.0
2006-Sep-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-12 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Sep-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.49 0.49 0.49 0.49 69.1 69.1 ###
2006-Aug-31 Thu ### 0.5 ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2006-Aug-28 Mon 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.48 0.48 0.46 0.46 52,549 ### ### ### 0.0
2006-Aug-23 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.48 0.5 0.48 0.5 42,142 20,649 ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Aug-15 Tue 0.46 0.46 0.46 0.46 77.8 77.8 0.0
2006-Aug-14 Mon 0.47 0.49 0.45 0.45 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Jul-26 Wed 0.49 0.49 0.49 0.49 13,544 ### ### ### ###
2006-Jul-25 Tue 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.49 0.49 ### ### ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### 0.5 ### 0.5 78.4 78.4 0.0
2006-Jul-19 Wed 0.485 0.5 0.485 ### 1,672,027 823,473 87.4 87.4 0.0
2006-Jul-18 Tue 0.485 0.485 0.485 0.485 73.2 73.2 0.0
2006-Jul-17 Mon 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2006-Jul-14 Fri 0.485 0.485 0.48 0.485 78.2 78.2 0.0
2006-Jul-13 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.49 0.49 0.49 0.49 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.47 0.49 0.47 0.49 350,182 168,087 89.5 89.5 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.5 0.5 0.49 0.5 311,752 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### 0.5 0.49 ### ### ### 0.0
2006-Jun-26 Mon 0.48 0.49 0.45 0.49 310,789 146,070 88.0 88.0 ###
2006-Jun-23 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Jun-22 Thu 0.47 0.48 0.47 0.48 81.9 81.9 0.0
2006-Jun-21 Wed 0.47 0.47 0.47 0.47 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-16 Fri 0.485 0.485 0.47 0.47 406,288 ### 11.1 11.1 ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.485 ### 0.485 ### 67,478 ### 92.8 92.8 0.0
2006-Jun-09 Fri 0.5 0.5 0.5 0.5 22,522 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.5 0.5 0.5 0.5 84.9 84.9 0.0
2006-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue 0.49 0.5 0.49 0.5 575,978 ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.48 0.5 0.47 0.47 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.5 0.5 0.46 0.5 ### ### 0.0
2006-May-25 Thu 0.52 0.52 0.49 0.5 372,840 188,284 10.8 10.8 0.0
2006-May-24 Wed 0.53 0.53 0.52 0.52 160,088 84,046 17.6 17.6 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.5 0.55 0.5 0.52 235,072 ### ### ### 0.0
2006-May-19 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-May-18 Thu 0.51 0.51 0.5 0.5 26.9 26.9 0.0
2006-May-17 Wed 0.51 0.51 0.5 0.51 ### ### ###
2006-May-16 Tue 0.5 0.51 0.49 0.51 ### ### ###
2006-May-15 Mon 0.49 0.5 0.475 0.5 753,259 ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.5 0.52 0.5 0.52 134,620 68,656 ### ### 0.0
2006-May-10 Wed 0.485 0.49 0.485 0.49 134,920 65,773 76.0 76.0 ###
2006-May-09 Tue 0.455 0.47 0.455 0.47 89.9 89.9 ###
2006-May-08 Mon 0.475 0.475 0.47 0.47 26.3 26.3 ###
2006-May-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-May-04 Thu 0.45 0.47 0.45 0.47 ### ### ###
2006-May-03 Wed 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2006-Apr-27 Thu 0.475 0.5 0.475 0.5 1,148,429 559,859 ### ### 0.0
2006-Apr-26 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Apr-24 Mon 0.43 0.44 0.43 0.44 39,350 ### 86.5 86.5 ###
2006-Apr-21 Fri 0.445 0.445 0.445 0.445 ### ### ###
2006-Apr-20 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Apr-19 Wed 0.47 0.47 0.47 0.47 17,325 8,142 ### ### ###
2006-Apr-18 Tue 0.44 0.48 0.44 0.48 97.6 97.6 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.46 0.46 0.455 0.455 27.0 27.0 0.0
2006-Apr-10 Mon 0.455 0.47 0.455 0.47 ### ### ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.48 0.48 0.48 0.48 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.47 0.48 0.47 0.48 720,425 ### 83.5 83.5 0.0
2006-Mar-29 Wed 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Mar-28 Tue 0.47 0.47 0.47 0.47 18,553 ### ### ### ###
2006-Mar-27 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Mar-24 Fri 0.45 0.46 0.45 0.46 121,057 55,080 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.44 0.45 0.44 0.45 83.5 83.5 0.0
2006-Mar-21 Tue ### 0.45 ### 0.45 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.44 0.44 0.44 0.44 4,552 ### ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-10 Fri 0.44 0.44 0.44 0.44 555 244 ### ### ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Mar-07 Tue 0.44 0.44 ### ### 5,775 1,270 24.4 24.4 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.44 0.46 0.42 0.43 12.3 12.3 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.43 0.46 0.43 0.46 97.2 97.2 0.0
2006-Feb-28 Tue ### ### 0.43 0.43 21.7 21.7 ###
2006-Feb-27 Mon 0.44 0.44 0.44 0.44 65.1 65.1 ###
2006-Feb-24 Fri 0.46 0.46 0.46 0.46 64.7 64.7 0.0
2006-Feb-23 Thu 0.44 0.44 ### ### 29,875 6,572 ### ### 0.0
2006-Feb-22 Wed 0.45 0.45 0.44 0.44 77,427 34,455 15.1 15.1 ###
2006-Feb-21 Tue 0.445 0.45 0.445 0.45 73.6 73.6 0.0
2006-Feb-20 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Feb-17 Fri 0.44 0.44 0.44 0.44 70.1 70.1 ###
2006-Feb-16 Thu 0.425 0.425 0.425 0.425 ### ### ###
2006-Feb-15 Wed 0.42 0.42 0.42 0.42 74.1 74.1 ###
2006-Feb-14 Tue 0.445 0.445 0.445 0.445 3,573 1,589 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Feb-07 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.43 0.43 0.42 0.42 11,250 4,781 ### ### ###
2006-Feb-02 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Jan-30 Mon 0.42 0.42 0.42 0.42 71.4 71.4 ###
2006-Jan-27 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.43 0.43 0.43 0.43 11,650 ### ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.425 0.425 0.41 0.41 11,950 4,989 7.6 7.6 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.43 0.43 0.4 0.4 1.5 1.5 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-09 Mon 0.44 0.44 0.43 0.43 116,386 50,627 ### ### ###
2006-Jan-06 Fri 0.46 0.46 0.44 0.44 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.45 0.48 0.45 0.48 21,772 10,123 96.7 96.7 0.0
2006-Jan-03 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.43 0.43 0.42 0.42 14.8 14.8 ###
2005-Dec-19 Mon 0.45 0.45 0.45 0.45 4,440 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.425 0.425 0.425 0.425 67.8 67.8 ###
2005-Dec-13 Tue 0.45 0.46 0.42 0.42 54,470 ### 4.2 4.2 ###
2005-Dec-12 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2005-Dec-09 Fri 0.49 0.49 0.49 0.49 22,970 11,255 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.48 0.51 0.48 0.5 92.2 92.2 0.0
2005-Dec-06 Tue 0.46 0.47 0.46 0.47 25,970 12,076 86.9 86.9 ###
2005-Dec-05 Mon 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.455 0.455 0.455 0.455 4,350 1,979 ### ### 0.0
2005-Nov-29 Tue ### ### 0.43 0.43 18,250 3,923 27.7 27.7 ###
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.44 0.44 0.425 0.425 8.0 8.0 ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.43 0.46 0.43 0.46 42,359 18,849 96.4 96.4 0.0
2005-Nov-22 Tue 0.41 0.41 0.41 0.41 12,772 ### 74.6 74.6 ###
2005-Nov-21 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Nov-16 Wed 0.425 0.43 0.425 0.43 ### ### ###
2005-Nov-15 Tue 0.43 0.43 0.43 0.43 220 ### ### ### ###
2005-Nov-14 Mon 0.425 0.425 0.425 0.425 69.0 69.0 ###
2005-Nov-11 Fri 0.41 0.425 0.41 0.425 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.41 0.41 0.41 0.41 68.7 68.7 ###
2005-Nov-07 Mon 0.425 0.425 0.425 0.425 73.5 73.5 ###
2005-Nov-04 Fri 0.4 0.42 0.4 0.42 ### ### ###
2005-Nov-03 Thu 0.4 0.41 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.43 0.41 0.43 30,778 12,926 93.0 93.0 ###
2005-Nov-01 Tue 0.43 0.43 0.43 0.43 681 ### ### ### ###
2005-Oct-31 Mon 0.44 0.44 0.44 0.44 445 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.46 0.47 0.46 0.47 11,320 ### 87.7 87.7 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.45 0.45 0.45 0.45 69.2 69.2 0.0
2005-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.445 0.45 0.445 0.45 86.0 86.0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.445 ### 0.445 13,355 2,971 87.6 87.6 ###
2005-Oct-12 Wed 0.42 0.42 0.42 0.42 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.41 0.41 0.41 0.41 1,222 ### ### ### ###
2005-Oct-07 Fri 0.41 0.41 0.41 0.41 59.3 59.3 ###
2005-Oct-06 Thu 0.44 0.44 0.43 0.43 28.7 28.7 ###
2005-Oct-05 Wed 0.455 0.455 0.445 0.445 26.8 26.8 ###
2005-Oct-04 Tue 0.45 0.47 0.45 0.47 ### ### ###
2005-Oct-03 Mon ### 0.45 ### 0.45 ### ### 0.0
2005-Sep-30 Fri 0.445 0.45 0.445 0.45 66,850 ### ### ### 0.0
2005-Sep-29 Thu 0.43 0.45 0.43 0.45 34,450 15,158 ### ### 0.0
2005-Sep-28 Wed 0.43 0.45 0.43 0.43 ### ### ###
2005-Sep-27 Tue ### 0.41 ### 0.41 82.3 82.3 ###
2005-Sep-26 Mon ### 0.41 ### 0.41 ### ### ###
2005-Sep-23 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2005-Sep-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-20 Tue 0.4 0.4 0.4 0.4 65.6 65.6 0.0
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu ### 0.43 ### 0.41 ### ### ###
2005-Sep-14 Wed 0.375 0.4 0.375 0.4 96.6 96.6 0.0
2005-Sep-13 Tue ### ### ### ### 65,573 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri 0.375 0.375 ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,850 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 18.8 18.8 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 30,650 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 11,550 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 2,250 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 2 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 7,582 0 1.2 1.2 0.0
2005-Aug-11 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Aug-10 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2005-Aug-09 Tue 0.375 ### 0.375 ### 81.8 81.8 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 0.375 ### 0.375 92.6 92.6 ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0


1 2 3 4 5 Next >>

Server processing from 2024-03-28 21:20:47 thru 2024-03-28 21:20:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000