Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:43:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 409,259 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 58,048 0 92.5 92.5 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 7,545 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 88,880 0 4.4 4.4 0.0
2024-Mar-25 Mon ### ### ### ### 561,723 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 466,276 0 88.5 88.5 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 165,085 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 290,977 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 3,847 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 265,854 0 86.9 86.9 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 28,844 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 86.3 86.3 0.0
2024-Feb-21 Wed ### ### ### ### 123,657 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,067,758 0 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 109,687 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.028 ### 0.028 ### 1,567,473 21,944 ### ### 0.0
2024-Feb-09 Fri 0.028 0.028 0.0275 0.0275 1,538,428 ### 19.1 19.1 ###
2024-Feb-08 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-07 Wed 0.028 0.028 0.028 0.028 64.4 64.4 ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Feb-05 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Feb-02 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 178,571 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 113,447 3,176 ### ### ###
2024-Jan-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 611,274 0 ### ### 0.0
2024-Jan-24 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2024-Jan-23 Tue 0.029 ### 0.029 0.029 398,425 5,777 ### ### 0.0
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-19 Fri 0.028 0.028 0.028 0.028 18,929 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2024-Jan-17 Wed 0.028 0.028 0.028 0.028 71 1 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.028 0.028 0.027 0.027 116,979 ### 14.7 14.7 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 222,651 ### ### ### ###
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 52,751 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-27 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2023-Dec-15 Fri 0.028 ### 0.027 0.027 11.9 11.9 ###
2023-Dec-14 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.026 0.027 0.024 0.027 ### ### ###
2023-Dec-11 Mon 0.027 0.027 0.026 0.026 238,055 ### ### ### ###
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 45,675 1,278 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.026 ### 0.026 ### 99.2 99.2 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 7,684 222 64.4 64.4 0.0
2023-Nov-27 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 163,045 ### ### ### ###
2023-Nov-22 Wed 0.026 0.026 0.025 0.026 253,076 6,453 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### 0.026 ### 1,220,859 15,871 ### ### 0.0
2023-Nov-17 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 77.6 77.6 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 27,777 722 62.5 62.5 ###
2023-Nov-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-31 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-30 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-27 Fri 0.026 0.026 0.026 0.026 37,588 977 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-23 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-20 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.027 0.027 453,648 ### 5.3 5.3 ###
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.029 ### 0.028 ### 523,823 ### 87.8 87.8 0.0
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-09 Mon 0.029 0.029 0.029 0.029 86,177 ### ### ### 0.0
2023-Oct-06 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 60,456 ### ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Sep-28 Thu 0.028 0.028 0.028 0.028 43,242 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Sep-22 Fri 0.027 0.027 0.027 0.027 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-20 Wed 0.027 0.029 0.027 0.029 172,023 ### 96.7 96.7 0.0
2023-Sep-19 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Sep-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 378 9 ### ### ###
2023-Sep-14 Thu 0.026 0.026 0.026 0.026 0 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:43:10 thru 2024-04-19 11:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000