Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 03:29:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section



End of day Prices (full format),

450 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 88,880 0 4.4 4.4 0.0
2024-Mar-25 Mon ### ### ### ### 561,723 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 466,276 0 88.5 88.5 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 165,085 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 290,977 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 3,847 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 265,854 0 86.9 86.9 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 28,844 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 86.3 86.3 0.0
2024-Feb-21 Wed ### ### ### ### 123,657 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,067,758 0 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 109,687 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.028 ### 0.028 ### 1,567,473 21,944 ### ### 0.0
2024-Feb-09 Fri 0.028 0.028 0.0275 0.0275 1,538,428 ### 19.1 19.1 ###
2024-Feb-08 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Feb-07 Wed 0.028 0.028 0.028 0.028 64.4 64.4 ###
2024-Feb-06 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Feb-05 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Feb-02 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 178,571 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 113,447 3,176 ### ### ###
2024-Jan-30 Tue 0.028 ### 0.028 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 611,274 0 ### ### 0.0
2024-Jan-24 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2024-Jan-23 Tue 0.029 ### 0.029 0.029 398,425 5,777 ### ### 0.0
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-19 Fri 0.028 0.028 0.028 0.028 18,929 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2024-Jan-17 Wed 0.028 0.028 0.028 0.028 71 1 ### ### ###
2024-Jan-16 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jan-15 Mon 0.028 0.028 0.027 0.027 116,979 ### 14.7 14.7 ###
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 222,651 ### ### ### ###
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 52,751 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Dec-27 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2023-Dec-15 Fri 0.028 ### 0.027 0.027 11.9 11.9 ###
2023-Dec-14 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.026 0.027 0.024 0.027 ### ### ###
2023-Dec-11 Mon 0.027 0.027 0.026 0.026 238,055 ### ### ### ###
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 45,675 1,278 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.026 ### 0.026 ### 99.2 99.2 0.0
2023-Dec-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 7,684 222 64.4 64.4 0.0
2023-Nov-27 Mon 0.025 0.026 0.025 0.026 92.8 92.8 ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 163,045 ### ### ### ###
2023-Nov-22 Wed 0.026 0.026 0.025 0.026 253,076 6,453 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### 0.026 ### 1,220,859 15,871 ### ### 0.0
2023-Nov-17 Fri 0.027 ### 0.027 ### 97.7 97.7 0.0
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 77.6 77.6 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Nov-06 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 27,777 722 62.5 62.5 ###
2023-Nov-01 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-31 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-30 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-27 Fri 0.026 0.026 0.026 0.026 37,588 977 65.2 65.2 ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Oct-23 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Oct-20 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-19 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-18 Wed 0.029 0.029 0.027 0.027 453,648 ### 5.3 5.3 ###
2023-Oct-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.029 ### 0.028 ### 523,823 ### 87.8 87.8 0.0
2023-Oct-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-09 Mon 0.029 0.029 0.029 0.029 86,177 ### ### ### 0.0
2023-Oct-06 Fri 0.029 ### 0.029 ### 90.8 90.8 0.0
2023-Oct-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 60,456 ### ### ### ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 69.3 69.3 ###
2023-Sep-29 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Sep-28 Thu 0.028 0.028 0.028 0.028 43,242 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-25 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2023-Sep-22 Fri 0.027 0.027 0.027 0.027 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Sep-20 Wed 0.027 0.029 0.027 0.029 172,023 ### 96.7 96.7 0.0
2023-Sep-19 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2023-Sep-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-15 Fri 0.026 0.026 0.026 0.026 378 9 ### ### ###
2023-Sep-14 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Sep-13 Wed 0.0245 0.026 0.0245 0.026 807,576 ### 95.0 95.0 ###
2023-Sep-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Sep-11 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-08 Fri 0.027 0.027 0.024 0.026 1,303,221 ### 10.5 10.5 ###
2023-Sep-07 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Sep-06 Wed 0.027 0.027 0.026 0.027 72.6 72.6 ###
2023-Sep-05 Tue 0.025 0.025 0.025 0.025 69.7 69.7 ###
2023-Sep-04 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Aug-31 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Aug-29 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Aug-25 Fri 0.024 0.024 0.024 0.024 145,356 3,488 68.0 68.0 ###
2023-Aug-24 Thu 0.024 0.027 0.024 0.027 98.6 98.6 ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-21 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Aug-18 Fri 0.023 0.023 0.021 0.021 901,122 19,824 ### ### ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 186,279 4,284 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-15 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-14 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Aug-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 33,056 ### ### ### ###
2023-Aug-09 Wed 0.023 0.023 0.023 0.023 349,586 8,040 71.2 71.2 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 481,048 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Aug-04 Fri 0.023 0.025 0.023 0.025 96.1 96.1 ###
2023-Aug-03 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Aug-02 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-01 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jul-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-28 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jul-27 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jul-26 Wed 0.022 0.022 0.021 0.021 10.2 10.2 ###
2023-Jul-25 Tue 0.022 0.022 0.022 0.022 73.4 73.4 ###
2023-Jul-24 Mon 0.022 0.022 0.022 0.022 8,429 185 73.3 73.3 ###
2023-Jul-21 Fri 0.022 0.022 0.022 0.022 69.8 69.8 ###
2023-Jul-20 Thu 0.022 0.022 0.022 0.022 815,552 17,942 ### ### ###
2023-Jul-19 Wed 0.022 0.022 0.022 0.022 252,727 5,559 66.7 66.7 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 723,952 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,975,882 0 ### ### 0.0
2023-Jun-28 Wed 0.021 0.021 ### ### 3.4 3.4 0.0
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-23 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-22 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-21 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-20 Tue 0.021 0.021 0.021 0.021 67.6 67.6 ###
2023-Jun-19 Mon 0.021 0.021 0.021 0.021 150 3 ### ### ###
2023-Jun-16 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Jun-15 Thu 0.022 0.022 0.021 0.021 13.0 13.0 ###
2023-Jun-14 Wed 0.021 0.021 0.021 0.021 81,329 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.021 0.021 0.021 0.021 70.4 70.4 ###
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 193,240 4,058 69.6 69.6 ###
2023-Jun-08 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Jun-06 Tue ### 0.021 ### 0.021 29,482 ### 93.8 93.8 ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### 0.021 ### 0.021 89.6 89.6 ###
2023-Jun-01 Thu 0.021 0.021 0.021 0.021 0 ###
2023-May-31 Wed 0.021 0.021 0.021 0.021 76.0 76.0 ###
2023-May-30 Tue 0.021 0.021 0.021 0.021 0 ###
2023-May-29 Mon 0.021 0.021 0.021 0.021 0 ###
2023-May-26 Fri 0.021 0.021 0.021 0.021 22,047 ### ### ### ###
2023-May-25 Thu 0.021 0.021 ### ### 1,388,322 14,577 ### ### 0.0
2023-May-24 Wed 0.021 0.021 0.021 0.021 0 ###
2023-May-23 Tue 0.021 0.021 ### 0.021 690,345 7,248 73.1 73.1 ###
2023-May-22 Mon 0.022 0.022 0.022 0.022 0 ###
2023-May-19 Fri 0.021 0.028 0.021 0.022 91.7 91.7 ###
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 93.5 93.5 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 41,320 0 94.2 94.2 0.0
2023-May-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2023-May-02 Tue 0.022 0.022 0.022 0.022 116,149 2,555 76.9 76.9 ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Apr-28 Fri 0.022 0.025 0.022 0.025 98.7 98.7 ###
2023-Apr-27 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Apr-26 Wed 0.022 0.022 0.022 0.022 303,771 6,682 ### ### ###
2023-Apr-24 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2023-Apr-21 Fri 0.021 0.025 ### 0.022 786,822 ### 92.7 92.7 ###
2023-Apr-20 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-19 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2023-Apr-18 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Apr-17 Mon 0.023 0.023 0.021 0.021 227,543 ### ### ### ###
2023-Apr-14 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Apr-13 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Apr-12 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Apr-11 Tue 0.023 0.023 ### 0.023 216,478 2,489 63.9 63.9 ###
2023-Apr-06 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Apr-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-04 Tue 0.024 0.024 0.023 0.023 9,384 220 ### ### ###
2023-Apr-03 Mon 0.025 0.025 0.025 0.025 24,444 ### ### ### ###
2023-Mar-31 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Mar-29 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-20 Mon 0.026 0.026 0.026 0.026 78.5 78.5 ###
2023-Mar-17 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-16 Thu 0.026 0.026 0.026 0.026 183,281 ### ### ### ###
2023-Mar-15 Wed 0.026 0.026 0.026 0.026 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.027 0.027 0.027 0.027 1,454 ### ### ### ###
2023-Mar-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Mar-09 Thu 0.027 0.027 0.027 0.027 19,370 522 ### ### ###
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2023-Mar-07 Tue 0.027 0.027 0.027 0.027 66.9 66.9 ###
2023-Mar-06 Mon 0.0255 0.027 0.0255 0.026 85.6 85.6 ###
2023-Mar-03 Fri 0.025 0.025 0.025 0.025 71.5 71.5 ###
2023-Mar-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-01 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-27 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-24 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-23 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Feb-20 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Feb-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Feb-16 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2023-Feb-15 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-13 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Feb-10 Fri 0.025 0.025 0.025 0.025 101,454 ### 73.9 73.9 ###
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 76.3 76.3 ###
2023-Feb-08 Wed 0.023 0.024 0.023 0.024 93.1 93.1 ###
2023-Feb-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Feb-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Feb-03 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Feb-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Feb-01 Wed 0.023 0.023 0.023 0.023 80,585 1,853 69.4 69.4 ###
2023-Jan-31 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-30 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Jan-27 Fri 0.022 0.022 0.022 0.022 1,851 40 71.2 71.2 ###
2023-Jan-25 Wed 0.022 0.022 0.022 0.022 73.3 73.3 ###
2023-Jan-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jan-23 Mon 0.022 0.022 0.022 0.022 68.6 68.6 ###
2023-Jan-20 Fri 0.023 0.023 0.023 0.023 1,954 44 ### ### ###
2023-Jan-19 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Jan-18 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Jan-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-16 Mon 0.022 0.022 0.022 0.022 65.4 65.4 ###
2023-Jan-13 Fri 0.021 0.021 0.021 0.021 65.4 65.4 ###
2023-Jan-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Jan-11 Wed 0.021 0.021 0.021 0.021 60.0 60.0 ###
2023-Jan-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Jan-09 Mon 0.023 0.023 0.022 0.022 372,457 8,380 8.9 8.9 ###
2023-Jan-06 Fri 0.023 0.023 0.023 0.023 59.9 59.9 ###
2023-Jan-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Jan-04 Wed 0.023 0.023 0.023 0.023 54,952 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.024 0.024 0.023 0.023 12.4 12.4 ###
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 65,383 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Dec-23 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Dec-21 Wed 0.024 0.024 0.024 0.024 62.2 62.2 ###
2022-Dec-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-19 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Dec-16 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 14.3 14.3 ###
2022-Dec-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-09 Fri 0.024 0.026 0.024 0.026 647,724 ### 96.9 96.9 ###
2022-Dec-08 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Dec-07 Wed 0.024 0.024 0.023 0.023 11.0 11.0 ###
2022-Dec-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.026 0.026 0.026 0.026 27,752 721 73.8 73.8 ###
2022-Dec-02 Fri 0.027 0.027 0.025 0.026 ### ### ###
2022-Dec-01 Thu 0.028 0.028 0.027 0.027 13.8 13.8 ###
2022-Nov-30 Wed 0.028 0.028 0.028 0.028 34,854 975 60.7 60.7 ###
2022-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2022-Nov-28 Mon 0.028 ### 0.028 0.028 863,241 12,085 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.028 ### 0.028 ### 904,622 ### ### ### 0.0
2022-Nov-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-22 Tue 0.029 0.029 0.028 0.029 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-16 Wed 0.029 0.029 0.029 0.029 1,170,122 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.029 ### 0.029 ### 56,871 824 97.4 97.4 0.0
2022-Nov-09 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2022-Nov-08 Tue 0.025 0.029 0.025 0.029 1,698,951 45,871 98.9 98.9 0.0
2022-Nov-07 Mon 0.023 0.028 0.023 0.025 939,288 23,951 ### ### ###
2022-Nov-04 Fri 0.023 0.023 0.022 0.022 220,129 4,952 ### ### ###
2022-Nov-03 Thu 0.023 0.023 0.023 0.023 25,044 576 69.6 69.6 ###
2022-Nov-02 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Nov-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Oct-31 Mon 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Oct-27 Thu 0.022 0.022 0.021 0.021 16,840 ### ### ### ###
2022-Oct-26 Wed ### 0.022 ### 0.022 1,480,973 ### ### ### ###
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 138,888 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.021 0.021 0.021 0.021 319,547 ### ### ### ###
2022-Oct-07 Fri ### 0.021 ### 0.021 ### ### ###
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 182,241 0 1.7 1.7 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 22,781 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 46,828 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.021 0.021 ### ### 1,665,848 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 50,451 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 871,287 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 45,375 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 147,047 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 273,484 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 22,222 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 131,259 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 99,750 0 ### ### 0.0
2022-Jul-12 Tue ### 0.022 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 29,644 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 460,785 0 7.5 7.5 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 9.3 9.3 0.0
2022-Jun-27 Mon ### ### ### ### 370,356 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 1,205,546 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:29:14 thru 2024-03-29 03:29:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000