Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:25:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section



End of day Prices (full format),

600 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2009-Dec-03 Thu ### 0.645 ### 0.645 84.1 84.1 ###
2009-Dec-02 Wed 0.625 ### ### ### 312,182 0 29.5 29.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### 0.625 ### ### 83.9 83.9 0.0
2009-Nov-26 Thu ### ### ### ### 79,788 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 211,081 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 189,480 0 ### ### 0.0
2009-Nov-20 Fri ### ### 0.585 ### 194,525 ### 83.0 83.0 0.0
2009-Nov-19 Thu 0.625 ### ### ### 32.1 32.1 0.0
2009-Nov-18 Wed ### ### ### ### 400,677 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 89.3 89.3 0.0
2009-Nov-13 Fri ### ### 0.585 ### ### ### 0.0
2009-Nov-12 Thu 0.59 ### 0.59 ### 52,483 15,482 ### ### 0.0
2009-Nov-11 Wed ### ### 0.59 0.59 256,025 75,527 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.57 ### 0.57 ### 90.7 90.7 0.0
2009-Nov-06 Fri ### 0.575 0.55 0.57 156,077 ### 67.8 67.8 ###
2009-Nov-05 Thu 0.58 0.585 ### ### ### ### 0.0
2009-Nov-04 Wed ### 0.57 0.555 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.57 0.58 0.555 ### 30.8 30.8 0.0
2009-Nov-02 Mon 0.55 ### 0.525 0.555 ### ### ###
2009-Oct-30 Fri 0.575 0.59 0.575 0.59 167,723 ### ### ### 0.0
2009-Oct-29 Thu 0.545 0.55 ### 0.55 377,880 ### 86.4 86.4 ###
2009-Oct-28 Wed 0.585 0.585 0.555 0.555 653,786 372,658 ### ### ###
2009-Oct-27 Tue ### ### 0.59 0.59 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 75.5 75.5 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### 0.59 0.59 14.9 14.9 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.585 ### 791,448 ### ### ### 0.0
2009-Oct-16 Fri 0.57 ### 0.57 ### 660,458 ### ### ### 0.0
2009-Oct-15 Thu 0.58 0.585 0.57 0.57 433,828 ### ### ### ###
2009-Oct-14 Wed ### 0.575 0.55 0.575 1,344,787 756,442 73.9 73.9 ###
2009-Oct-13 Tue 0.55 ### 0.55 ### ### ### 0.0
2009-Oct-12 Mon 0.56 ### 0.55 0.55 23.5 23.5 ###
2009-Oct-09 Fri 0.55 0.555 0.51 0.52 183,121 ### ### ### 0.0
2009-Oct-07 Wed 0.52 0.545 0.52 ### ### ### 0.0
2009-Oct-06 Tue ### 0.53 ### ### 25.3 25.3 0.0
2009-Oct-05 Mon 0.525 0.525 ### ### 64,476 16,924 ### ### 0.0
2009-Oct-02 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2009-Oct-01 Thu 0.54 0.545 0.53 0.53 25.2 25.2 0.0
2009-Sep-30 Wed 0.54 0.54 0.53 0.54 68.2 68.2 0.0
2009-Sep-29 Tue 0.54 0.555 0.54 0.545 ### ### 0.0
2009-Sep-28 Mon 0.54 0.54 0.5 0.53 472,153 ### 28.2 28.2 0.0
2009-Sep-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2009-Sep-24 Thu 0.57 0.57 0.55 0.55 120,052 67,229 13.5 13.5 ###
2009-Sep-23 Wed ### 0.57 ### 0.57 ### ### ###
2009-Sep-22 Tue 0.555 ### 0.555 0.56 662,955 183,970 ### ### ###
2009-Sep-21 Mon 0.56 0.57 0.555 0.57 433,245 ### ### ### ###
2009-Sep-18 Fri 0.57 0.575 0.56 0.56 248,824 ### ### ### ###
2009-Sep-17 Thu ### 0.585 ### 0.57 ### ### ###
2009-Sep-16 Wed 0.56 0.57 0.56 0.56 ### ### ###
2009-Sep-15 Tue 0.56 0.57 0.555 0.57 903,140 ### 80.8 80.8 ###
2009-Sep-14 Mon 0.575 0.575 0.55 0.56 23.8 23.8 ###
2009-Sep-11 Fri 0.58 0.585 ### 0.575 28.3 28.3 ###
2009-Sep-10 Thu 0.55 0.58 0.55 0.575 1,526,150 862,274 89.2 89.2 ###
2009-Sep-09 Wed 0.57 0.575 0.545 0.55 14.9 14.9 ###
2009-Sep-08 Tue 0.54 0.59 0.525 0.57 4,938,250 2,753,074 ### ### ###
2009-Sep-07 Mon ### 0.47 ### ### 93.6 93.6 0.0
2009-Sep-04 Fri 0.425 ### ### 0.425 616,225 0 68.7 68.7 ###
2009-Sep-03 Thu ### 0.425 ### 0.425 ### ### ###
2009-Sep-02 Wed ### ### ### 0.375 223,849 0 ### ### ###
2009-Sep-01 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-28 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2009-Aug-27 Thu 0.375 0.375 ### ### 28.4 28.4 0.0
2009-Aug-26 Wed ### 0.375 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 108,723 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.355 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 86.1 86.1 0.0
2009-Aug-20 Thu ### ### ### ### 144,058 0 12.1 12.1 0.0
2009-Aug-19 Wed ### ### ### ### 195,250 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 565,146 0 94.2 94.2 0.0
2009-Aug-17 Mon ### ### 0.345 0.355 ### ### 0.0
2009-Aug-14 Fri ### 0.4 0.385 ### 90,783 ### ### ### 0.0
2009-Aug-13 Thu ### 0.44 ### ### ### ### 0.0
2009-Aug-12 Wed 0.385 0.385 ### ### 194,347 ### ### ### 0.0
2009-Aug-11 Tue ### ### 0.385 0.385 15.7 15.7 0.0
2009-Aug-10 Mon 0.375 ### ### ### 326,650 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.385 0.345 ### ### ### 0.0
2009-Aug-05 Wed 0.355 ### 0.345 ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.345 0.345 430,877 74,326 ### ### 0.0
2009-Aug-03 Mon ### 0.355 ### ### ### ### 0.0
2009-Jul-31 Fri ### 0.345 ### ### 293,558 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 194,948 0 86.2 86.2 0.0
2009-Jul-29 Wed ### ### ### ### 12.8 12.8 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 6.6 6.6 0.0
2009-Jul-22 Wed ### ### 0.325 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 669,371 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 345,042 0 97.2 97.2 0.0
2009-Jul-17 Fri 0.29 ### 0.29 ### 90.8 90.8 0.0
2009-Jul-16 Thu 0.285 ### 0.285 ### 88.3 88.3 0.0
2009-Jul-15 Wed 0.275 0.275 0.275 0.275 62.4 62.4 ###
2009-Jul-14 Tue 0.28 0.28 ### 0.27 9.3 9.3 ###
2009-Jul-13 Mon 0.27 0.275 0.26 0.275 ### ### ###
2009-Jul-10 Fri 0.275 0.28 0.27 0.27 84,157 23,143 ### ### ###
2009-Jul-09 Thu 0.275 0.275 0.275 0.275 66.8 66.8 ###
2009-Jul-08 Wed 0.285 0.285 0.27 0.28 259,844 ### ### ### ###
2009-Jul-07 Tue 0.285 ### 0.285 0.285 77.9 77.9 ###
2009-Jul-06 Mon ### ### 0.285 0.285 ### ### ###
2009-Jul-03 Fri 0.29 ### 0.28 ### 77.7 77.7 0.0
2009-Jul-02 Thu ### ### ### ### 13.6 13.6 0.0
2009-Jul-01 Wed ### ### ### ### 264,684 0 87.0 87.0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 377,025 0 ### ### 0.0
2009-Jun-26 Fri 0.29 ### 0.28 ### 897,750 125,685 ### ### 0.0
2009-Jun-25 Thu 0.255 ### 0.255 0.28 786,949 ### 96.4 96.4 ###
2009-Jun-24 Wed 0.25 0.26 0.23 ### 7.8 7.8 0.0
2009-Jun-23 Tue ### ### 0.23 0.25 1,222,484 140,585 12.0 12.0 0.0
2009-Jun-22 Mon 0.285 ### 0.28 0.285 ### ### ###
2009-Jun-19 Fri 0.27 ### 0.27 0.27 4,124,452 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-17 Wed ### ### ### 0.23 95.4 95.4 ###
2009-Jun-16 Tue ### ### ### ### 511,680 0 87.0 87.0 0.0
2009-Jun-15 Mon 0.22 ### 0.185 ### 1,054,079 ### ### ### 0.0
2009-Jun-12 Fri 0.185 0.23 ### 0.22 1,984,749 228,246 ### ### 0.0
2009-Jun-11 Thu 0.155 ### 0.155 ### 94.8 94.8 0.0
2009-Jun-10 Wed ### ### 0.155 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.155 0.155 480,225 ### 21.2 21.2 ###
2009-Jun-05 Fri ### ### ### 0.155 ### ### ###
2009-Jun-04 Thu ### ### 0.155 0.155 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.145 ### 0.145 ### 97.0 97.0 0.0
2009-Jun-01 Mon ### 0.145 ### 0.145 91.7 91.7 ###
2009-May-29 Fri ### ### ### ### 11.7 11.7 0.0
2009-May-28 Thu ### ### ### ### 118,778 0 88.4 88.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 0.145 0.145 ### ### 877,479 ### 14.5 14.5 0.0
2009-May-21 Thu ### ### ### ### 1,099,124 0 98.7 98.7 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### 0.125 ### ### 14.0 14.0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.125 0.125 ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### 0.125 0.125 ### ### 0.0
2009-May-13 Wed 0.125 ### ### ### 13.3 13.3 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon 0.125 ### ### ### 9.4 9.4 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 85.9 85.9 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.125 0.125 ### ### 143,474 ### 17.8 17.8 0.0
2009-Apr-24 Fri ### ### 0.125 0.125 16.0 16.0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-20 Mon ### ### 0.125 0.125 15.0 15.0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 74,883 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 9,883 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### 0.145 20.0 20.0 ###
2009-Apr-06 Mon ### ### ### ### 397,977 0 ### ### 0.0
2009-Apr-03 Fri ### ### 0.125 ### 122,728 7,670 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### 0.125 ### 14.2 14.2 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 373,153 0 2.5 2.5 0.0
2009-Mar-23 Mon ### ### ### ### 3,847 0 ### ### 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-19 Thu ### 0.125 ### 0.125 97.4 97.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 98.2 98.2 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 89.9 89.9 0.0
2009-Mar-09 Mon ### ### ### ### 58,750 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 37,380 0 98.7 98.7 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 8.7 8.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.155 0.155 0.155 0.155 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.145 ### 0.145 0.155 92,220 6,685 ### ### ###
2009-Feb-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 3,157 457 79.0 79.0 ###
2009-Feb-20 Fri ### 0.175 0.145 0.175 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 1.1 1.1 0.0
2009-Feb-17 Tue ### 0.185 ### 0.175 231,986 21,458 ### ### 0.0
2009-Feb-16 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Feb-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 94.8 94.8 0.0
2009-Feb-10 Tue ### 0.125 ### ### 109,158 6,822 2.5 2.5 0.0
2009-Feb-09 Mon ### ### ### ### 99.3 99.3 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 93.9 93.9 0.0
2009-Feb-02 Mon ### ### ### ### 12.5 12.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 26,750 0 ### ### 0.0
2009-Jan-27 Tue ### ### 0.082 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 2.3 2.3 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 2.6 2.6 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Jan-08 Thu ### 0.145 ### 0.145 88.5 88.5 ###
2009-Jan-07 Wed 0.145 ### ### ### ### ### 0.0
2009-Jan-06 Tue ### 0.145 ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.125 ### ### ### 89.7 89.7 0.0
2009-Jan-02 Fri ### ### ### ### 94.7 94.7 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 0.087 ### 0.087 ### 57,178 2,487 99.4 99.4 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.077 0.077 0.075 0.075 24.7 24.7 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.077 0.077 0.077 0.077 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 5.4 5.4 0.0
2008-Dec-01 Mon ### ### ### ### 67,085 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 83.1 83.1 0.0
2008-Nov-27 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Nov-21 Fri ### ### 0.084 ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 309,174 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 45,075 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 85,173 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 9.1 9.1 0.0
2008-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-12 Wed ### ### 0.125 0.125 4.3 4.3 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 0.145 0.145 ### ### 22.5 22.5 0.0
2008-Nov-07 Fri 0.145 0.145 0.145 0.145 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### 0.155 0.155 17.6 17.6 ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.155 ### 0.155 71.8 71.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 2,752 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.155 ### ### ### 11.6 11.6 0.0
2008-Oct-28 Tue ### ### ### ### 122,846 0 11.7 11.7 0.0
2008-Oct-27 Mon ### ### ### ### 44,748 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 50,042 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 14.8 14.8 0.0
2008-Oct-21 Tue ### ### ### ### 99.0 99.0 0.0
2008-Oct-20 Mon ### ### ### ### 152,650 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1.6 1.6 0.0
2008-Oct-16 Thu ### ### ### ### 32,025 0 ### ### 0.0
2008-Oct-15 Wed 0.175 ### ### ### 120,420 0 26.9 26.9 0.0
2008-Oct-14 Tue 0.22 0.23 0.185 0.185 ### ### ###
2008-Oct-13 Mon ### ### ### ### 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 12.0 12.0 0.0
2008-Oct-09 Thu ### ### ### 0.145 ### ### ###
2008-Oct-08 Wed 0.185 0.185 ### ### 177,072 16,379 8.1 8.1 0.0
2008-Oct-07 Tue 0.2 0.2 ### 0.2 63.0 63.0 0.0
2008-Oct-06 Mon 0.22 0.22 ### ### ### ### 0.0
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-02 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Oct-01 Wed 0.23 0.275 0.23 0.27 266,622 67,322 ### ### ###
2008-Sep-30 Tue 0.24 0.24 0.22 0.23 59,573 ### ### ### ###
2008-Sep-29 Mon 0.255 ### 0.245 0.245 22.0 22.0 0.0
2008-Sep-26 Fri 0.24 0.255 0.24 0.255 82,754 20,481 95.5 95.5 0.0
2008-Sep-25 Thu ### 0.25 ### 0.24 79.8 79.8 0.0
2008-Sep-24 Wed 0.23 0.26 0.23 0.25 94.2 94.2 0.0
2008-Sep-23 Tue ### ### 0.225 0.225 ### ### ###
2008-Sep-22 Mon 0.255 0.275 0.25 0.26 90,284 ### ### ### 0.0
2008-Sep-19 Fri 0.23 0.255 0.23 0.245 85.8 85.8 0.0
2008-Sep-18 Thu 0.255 0.255 0.2 0.255 485,059 110,350 ### ### 0.0
2008-Sep-17 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2008-Sep-16 Tue 0.28 0.28 0.25 0.28 46,975 12,448 69.5 69.5 ###
2008-Sep-15 Mon 0.325 0.325 0.28 0.28 237,647 71,888 1.7 1.7 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 85,250 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 26.5 26.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.325 0.325 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.375 38.1 38.1 ###
2008-Sep-03 Wed ### ### 0.385 0.385 25,821 4,970 22.4 22.4 0.0
2008-Sep-02 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 83.7 83.7 0.0
2008-Aug-29 Fri ### 0.375 ### 0.375 47,181 8,846 93.0 93.0 ###
2008-Aug-28 Thu 0.345 ### 0.345 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 0.355 ### 0.355 89.7 89.7 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 81,352 0 5.4 5.4 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.375 ### ### ### 14,750 0 36.1 36.1 0.0
2008-Aug-12 Tue ### ### ### ### 58,379 0 73.8 73.8 0.0
2008-Aug-11 Mon 0.4 ### ### ### 27.6 27.6 0.0
2008-Aug-08 Fri 0.4 0.425 0.4 0.425 ### ### ###
2008-Aug-07 Thu ### 0.43 ### 0.43 145,651 ### 98.5 98.5 ###
2008-Aug-06 Wed ### ### ### ### 86,022 0 88.9 88.9 0.0
2008-Aug-05 Tue 0.41 0.41 0.355 ### 4.1 4.1 0.0
2008-Aug-04 Mon 0.41 0.44 ### 0.43 239,055 ### ### ### ###
2008-Aug-01 Fri ### ### 0.41 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.41 0.43 0.4 ### 276,057 ### 26.4 26.4 0.0
2008-Jul-30 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2008-Jul-29 Tue ### 0.4 ### ### 82.3 82.3 0.0
2008-Jul-28 Mon 0.42 0.42 ### ### 17.5 17.5 0.0
2008-Jul-25 Fri 0.43 ### 0.41 0.41 170,940 35,042 10.2 10.2 ###
2008-Jul-24 Thu 0.46 0.46 0.42 0.425 81,886 36,029 3.9 3.9 ###
2008-Jul-23 Wed 0.45 0.475 0.45 0.46 ### ### 0.0
2008-Jul-22 Tue 0.425 0.45 0.425 0.45 93.2 93.2 0.0
2008-Jul-21 Mon ### 0.42 0.4 0.42 157,483 ### ### ### ###
2008-Jul-18 Fri ### 0.41 ### 0.4 154,177 ### ### ### 0.0
2008-Jul-17 Thu 0.41 0.42 0.4 0.4 19.7 19.7 0.0
2008-Jul-16 Wed 0.43 0.43 ### 0.41 184,855 39,743 10.6 10.6 ###
2008-Jul-15 Tue ### 0.47 0.42 0.425 5.1 5.1 ###
2008-Jul-14 Mon 0.45 0.45 0.42 0.42 ### ### ###
2008-Jul-11 Fri 0.44 0.46 0.43 0.46 88.9 88.9 0.0
2008-Jul-10 Thu 0.46 0.46 0.43 0.44 ### ### ###
2008-Jul-09 Wed 0.445 0.46 0.445 0.46 129,376 58,542 ### ### 0.0
2008-Jul-08 Tue 0.445 0.46 0.445 0.445 299,843 135,678 81.0 81.0 ###
2008-Jul-07 Mon 0.45 0.47 0.425 0.44 25.9 25.9 ###
2008-Jul-04 Fri 0.49 0.5 0.47 0.47 179,172 ### ### ### ###
2008-Jul-03 Thu 0.52 0.52 0.47 0.475 6.4 6.4 ###
2008-Jul-02 Wed 0.545 0.56 ### 0.525 16.6 16.6 0.0
2008-Jul-01 Tue 0.55 0.585 0.55 0.56 ### ### ###
2008-Jun-30 Mon 0.53 0.585 0.53 0.545 80.3 80.3 0.0
2008-Jun-27 Fri 0.51 0.52 0.49 0.51 266,953 ### ### ### ###
2008-Jun-26 Thu 0.53 0.545 0.53 0.54 ### ### 0.0
2008-Jun-25 Wed 0.51 0.545 0.51 ### ### ### 0.0
2008-Jun-24 Tue 0.51 0.51 0.5 ### 260,243 131,422 34.8 34.8 0.0
2008-Jun-23 Mon ### ### 0.5 0.5 168,350 42,087 ### ### 0.0
2008-Jun-20 Fri 0.53 0.53 ### 0.52 27.4 27.4 0.0
2008-Jun-19 Thu 0.48 ### 0.48 0.52 94.9 94.9 0.0
2008-Jun-18 Wed 0.44 0.455 0.44 0.45 649,126 290,483 ### ### 0.0
2008-Jun-17 Tue 0.4 0.4 ### ### 160,524 ### ### ### 0.0
2008-Jun-16 Mon ### ### 0.4 ### 219,820 ### ### ### 0.0
2008-Jun-13 Fri 0.455 0.455 0.44 0.44 ### ### ###
2008-Jun-12 Thu 0.47 0.47 0.44 0.445 12.4 12.4 ###
2008-Jun-11 Wed 0.47 ### 0.47 0.47 67,626 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 173,083 0 ### ### 0.0
2008-Jun-06 Fri 0.49 ### 0.47 ### 78.4 78.4 0.0
2008-Jun-05 Thu 0.51 0.51 0.475 0.48 336,925 ### 9.3 9.3 0.0
2008-Jun-04 Wed 0.54 0.54 0.5 0.5 289,544 ### 4.4 4.4 0.0
2008-Jun-03 Tue ### 0.54 0.51 0.54 324,579 ### ### ### 0.0
2008-Jun-02 Mon 0.53 0.54 ### 0.51 ### ### ###
2008-May-30 Fri ### 0.56 0.525 0.54 950,758 515,786 71.0 71.0 0.0
2008-May-29 Thu 0.5 ### 0.5 ### ### ### 0.0
2008-May-28 Wed 0.48 0.51 0.48 0.5 91.4 91.4 0.0
2008-May-27 Tue ### 0.48 ### 0.47 ### ### ###
2008-May-26 Mon 0.475 0.49 ### ### ### ### 0.0
2008-May-23 Fri 0.46 0.475 0.46 0.475 151,126 70,651 85.3 85.3 ###
2008-May-22 Thu 0.45 0.46 0.44 0.46 80.7 80.7 0.0
2008-May-21 Wed 0.47 0.47 0.45 0.46 621,825 ### 18.4 18.4 0.0
2008-May-20 Tue 0.5 0.5 ### ### 33.4 33.4 0.0
2008-May-19 Mon 0.51 0.52 0.46 0.5 794,057 389,087 21.5 21.5 0.0
2008-May-16 Fri 0.55 0.55 0.52 0.52 258,688 ### 6.1 6.1 0.0
2008-May-15 Thu 0.545 0.555 ### 0.545 65.0 65.0 0.0
2008-May-14 Wed 0.56 0.56 0.54 0.54 333,445 ### 12.7 12.7 0.0
2008-May-13 Tue 0.555 0.57 0.54 0.56 1,019,822 ### ### ### ###
2008-May-12 Mon 0.53 0.555 0.49 0.53 2,437,551 1,273,620 68.4 68.4 0.0
2008-May-09 Fri ### 0.48 0.455 0.455 ### ### 0.0
2008-May-08 Thu 0.48 0.48 0.44 0.455 ### ### 0.0
2008-May-07 Wed 0.525 0.53 0.45 0.48 3.4 3.4 0.0
2008-May-06 Tue 0.51 ### 0.49 ### 89.4 89.4 0.0
2008-May-05 Mon 0.47 ### 0.47 ### 864,724 ### ### ### 0.0
2008-May-02 Fri 0.47 0.47 0.45 0.45 9.4 9.4 0.0
2008-May-01 Thu ### 0.48 0.455 0.455 ### ### 0.0
2008-Apr-30 Wed 0.45 0.47 0.43 0.46 77.7 77.7 0.0
2008-Apr-29 Tue 0.41 ### ### 0.45 ### ### 0.0
2008-Apr-28 Mon 0.42 0.43 0.41 0.42 547,845 ### ### ### ###
2008-Apr-24 Thu 0.47 0.47 0.4 ### ### ### 0.0
2008-Apr-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-21 Mon ### ### ### 0.4 91.4 91.4 0.0
2008-Apr-18 Fri 0.375 ### ### 0.375 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 129,924 0 ### ### 0.0
2008-Apr-15 Tue 0.29 ### 0.29 ### 126,244 ### 99.1 99.1 0.0
2008-Apr-14 Mon ### ### 0.29 0.29 9.3 9.3 ###
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 431,388 0 16.3 16.3 0.0
2008-Apr-08 Tue ### 0.355 0.29 0.345 1,091,075 351,871 ### ### 0.0
2008-Apr-07 Mon 0.29 ### 0.29 0.29 66.7 66.7 ###
2008-Apr-04 Fri 0.24 0.27 0.24 0.25 87.0 87.0 0.0
2008-Apr-03 Thu 0.2 ### 0.2 0.23 ### ### ###
2008-Apr-02 Wed ### ### ### ### 12.6 12.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.2 0.225 ### 0.225 ### ### ###
2008-Mar-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-25 Tue 0.21 0.21 ### ### 3.1 3.1 0.0
2008-Mar-20 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Mar-19 Wed 0.23 0.23 0.21 0.21 ### ### ###
2008-Mar-18 Tue 0.23 0.23 0.23 0.23 4,250 977 ### ### ###
2008-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Mar-14 Fri 0.22 0.23 0.22 0.23 87.3 87.3 ###
2008-Mar-13 Thu 0.225 0.225 0.225 0.225 77.5 77.5 ###
2008-Mar-12 Wed 0.225 0.225 0.21 ### 31,020 6,746 13.9 13.9 0.0
2008-Mar-11 Tue 0.22 0.22 ### ### 146,650 ### 10.9 10.9 0.0
2008-Mar-10 Mon 0.23 ### 0.21 ### ### ### 0.0
2008-Mar-07 Fri 0.24 0.25 0.23 0.24 76.3 76.3 0.0
2008-Mar-06 Thu 0.23 0.245 0.23 0.245 44,322 10,526 93.4 93.4 0.0
2008-Mar-05 Wed 0.24 0.24 0.22 0.24 75.2 75.2 0.0
2008-Mar-04 Tue 0.255 0.26 0.245 0.245 183,179 46,252 ### ### 0.0
2008-Mar-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Feb-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Feb-28 Thu 0.255 0.255 0.255 0.255 70.8 70.8 0.0
2008-Feb-27 Wed 0.255 0.27 0.255 0.27 92.6 92.6 ###
2008-Feb-26 Tue 0.26 0.27 0.255 0.255 23.8 23.8 0.0
2008-Feb-25 Mon 0.26 0.26 0.255 0.255 24.3 24.3 0.0
2008-Feb-22 Fri 0.27 0.27 0.25 0.25 70,758 ### 2.9 2.9 0.0
2008-Feb-21 Thu 0.28 0.28 0.27 0.27 12.7 12.7 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-18 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2008-Feb-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0.28 0.28 0.275 0.28 ### ### ###
2008-Feb-13 Wed 0.275 0.28 0.275 0.28 83.7 83.7 ###
2008-Feb-12 Tue 0.275 0.275 0.27 0.275 ### ### ###
2008-Feb-11 Mon ### ### 0.275 0.275 2.2 2.2 ###
2008-Feb-08 Fri ### ### ### ### 166,677 0 65.7 65.7 0.0
2008-Feb-07 Thu 0.275 ### 0.275 ### 479,355 ### ### ### 0.0
2008-Feb-06 Wed 0.28 0.28 0.27 0.275 29.2 29.2 ###
2008-Feb-05 Tue 0.29 ### 0.28 0.285 108,650 ### 29.8 29.8 ###
2008-Feb-04 Mon ### ### 0.29 0.29 ### ### ###
2008-Feb-01 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-31 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-30 Wed 0.27 0.29 ### 0.29 95.8 95.8 ###
2008-Jan-29 Tue 0.28 0.28 0.27 0.27 ### ### ###
2008-Jan-25 Fri 0.28 0.29 0.28 0.29 28,359 8,082 69.5 69.5 ###
2008-Jan-24 Thu 0.29 ### ### ### 5.7 5.7 0.0
2008-Jan-23 Wed 0.245 ### 0.245 0.28 ### ### ###
2008-Jan-22 Tue 0.275 0.275 ### ### 537,089 73,849 ### ### 0.0
2008-Jan-21 Mon ### ### 0.29 0.29 112,875 ### ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 307,625 0 86.6 86.6 0.0
2008-Jan-16 Wed ### ### 0.325 ### 109,870 17,853 8.5 8.5 0.0
2008-Jan-15 Tue 0.375 ### ### ### 125,784 0 ### ### 0.0
2008-Jan-14 Mon 0.4 0.4 ### ### 179,143 35,828 2.8 2.8 0.0
2008-Jan-11 Fri 0.44 0.44 0.4 0.41 7.5 7.5 ###
2008-Jan-10 Thu 0.44 0.44 ### 0.44 ### ### ###
2008-Jan-09 Wed 0.43 0.44 0.43 0.44 ### ### ###
2008-Jan-08 Tue 0.44 0.44 0.42 0.42 10.1 10.1 ###
2008-Jan-07 Mon ### 0.45 0.42 0.42 14.3 14.3 ###
2008-Jan-04 Fri 0.45 0.46 0.45 0.45 227,675 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Jan-02 Wed 0.43 0.455 0.43 0.455 94.5 94.5 0.0
2007-Dec-31 Mon ### 0.47 0.42 0.42 ### ### ###
2007-Dec-28 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Dec-27 Thu 0.425 0.44 0.425 0.44 88.6 88.6 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.41 0.41 ### ### 24.5 24.5 0.0
2007-Dec-20 Thu 0.41 0.43 0.4 0.4 19.8 19.8 0.0
2007-Dec-19 Wed 0.42 0.42 0.4 0.41 90,377 37,054 ### ### ###
2007-Dec-18 Tue ### ### 0.41 0.42 18.1 18.1 ###
2007-Dec-17 Mon 0.45 0.45 ### 0.44 138,575 31,179 ### ### ###
2007-Dec-14 Fri 0.475 0.475 0.45 0.47 42.5 42.5 ###
2007-Dec-13 Thu 0.49 0.5 0.475 0.475 13.0 13.0 ###
2007-Dec-12 Wed 0.47 ### 0.47 0.49 678,641 159,480 ### ### ###
2007-Dec-11 Tue 0.45 0.47 0.44 0.47 250,255 ### ### ### ###
2007-Dec-10 Mon 0.44 0.45 ### 0.44 137,344 ### ### ### ###
2007-Dec-07 Fri 0.44 0.45 0.44 0.44 135,680 60,377 ### ### ###
2007-Dec-06 Thu ### 0.45 ### 0.45 154,246 ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.44 0.45 0.43 0.45 94,154 41,427 ### ### 0.0
2007-Dec-03 Mon 0.45 0.45 0.43 0.44 65,747 28,928 ### ### ###
2007-Nov-30 Fri 0.43 0.45 0.42 0.445 86.5 86.5 ###
2007-Nov-29 Thu 0.42 0.43 0.42 0.43 113,285 48,146 ### ### ###
2007-Nov-28 Wed ### ### 0.4 0.4 3.3 3.3 0.0
2007-Nov-27 Tue 0.445 0.445 0.42 ### 172,058 ### 18.0 18.0 0.0
2007-Nov-26 Mon 0.44 0.45 0.44 0.445 472,442 ### 73.1 73.1 ###
2007-Nov-23 Fri 0.45 0.475 ### ### 276,557 65,682 12.0 12.0 0.0
2007-Nov-22 Thu 0.45 0.45 0.425 0.43 273,380 ### 10.9 10.9 ###
2007-Nov-21 Wed 0.48 0.48 ### ### ### ### 0.0
2007-Nov-20 Tue 0.48 0.5 ### 0.475 ### ### ###
2007-Nov-19 Mon 0.5 0.52 0.475 0.5 67.2 67.2 0.0
2007-Nov-16 Fri 0.46 ### 0.455 0.48 537,327 122,241 ### ### 0.0
2007-Nov-15 Thu ### ### 0.45 0.45 1,224,340 275,476 ### ### 0.0
2007-Nov-14 Wed 0.52 0.625 0.455 0.525 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.445 0.45 ### 0.4 447,540 ### 0.8 0.8 0.0
2007-Nov-08 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Nov-07 Wed 0.45 0.46 0.45 0.45 236,674 107,686 ### ### 0.0
2007-Nov-06 Tue 0.42 0.45 0.42 0.45 241,180 ### 96.3 96.3 0.0
2007-Nov-05 Mon 0.43 0.43 0.42 0.42 30.5 30.5 ###
2007-Nov-02 Fri 0.44 0.44 0.425 0.425 173,272 74,940 8.2 8.2 ###
2007-Nov-01 Thu 0.45 0.45 0.445 0.445 ### ### ###
2007-Oct-31 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2007-Oct-30 Tue 0.47 0.47 ### 0.44 251,686 59,146 ### ### ###
2007-Oct-29 Mon ### 0.485 0.45 0.47 257,549 ### ### ### ###
2007-Oct-26 Fri 0.47 0.47 0.45 0.45 82,681 ### ### ### 0.0
2007-Oct-25 Thu 0.47 0.47 ### ### 71,247 16,743 ### ### 0.0
2007-Oct-24 Wed 0.485 0.49 0.47 0.47 137,652 66,072 ### ### ###
2007-Oct-23 Tue 0.445 0.485 0.43 0.485 337,659 154,478 ### ### 0.0
2007-Oct-22 Mon 0.45 0.45 ### ### 12.0 12.0 0.0
2007-Oct-19 Fri 0.51 0.51 0.48 0.48 3.7 3.7 0.0
2007-Oct-18 Thu 0.53 0.54 0.485 ### 485,447 ### 5.3 5.3 0.0
2007-Oct-17 Wed 0.51 ### ### ### 176,370 0 78.8 78.8 0.0
2007-Oct-16 Tue 0.525 ### 0.51 0.51 233,382 ### ### ### ###
2007-Oct-15 Mon ### 0.54 ### 0.52 94.3 94.3 0.0
2007-Oct-12 Fri 0.45 0.48 ### 0.48 183,582 44,059 95.1 95.1 0.0
2007-Oct-11 Thu ### 0.45 ### 0.45 70,375 ### ### ### 0.0
2007-Oct-10 Wed 0.43 0.45 0.42 0.45 49,489 21,527 92.8 92.8 0.0
2007-Oct-09 Tue 0.46 0.46 0.42 0.45 16.3 16.3 0.0
2007-Oct-08 Mon 0.44 0.47 0.44 0.47 95.2 95.2 ###
2007-Oct-05 Fri 0.4 0.44 0.4 0.44 110,049 46,220 ### ### ###
2007-Oct-04 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Oct-03 Wed ### 0.385 ### ### 143,082 27,543 ### ### 0.0
2007-Oct-02 Tue 0.375 ### ### ### 141,846 0 ### ### 0.0
2007-Oct-01 Mon ### ### 0.375 0.375 6,154 1,153 23.2 23.2 ###
2007-Sep-28 Fri ### ### 0.385 0.385 20.4 20.4 0.0
2007-Sep-27 Thu 0.4 0.4 ### ### 13.5 13.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.375 0.385 0.375 ### 76.1 76.1 0.0
2007-Sep-24 Mon ### ### ### 0.375 ### ### ###
2007-Sep-21 Fri 0.375 0.375 0.375 0.375 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.375 0.375 ### ### ###
2007-Sep-19 Wed 0.4 0.4 ### 0.4 68.0 68.0 0.0
2007-Sep-18 Tue 0.4 ### 0.4 0.4 80.0 80.0 0.0
2007-Sep-17 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Sep-14 Fri 0.4 0.4 0.4 0.4 6,750 ### ### ### 0.0
2007-Sep-13 Thu 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Sep-12 Wed 0.41 0.41 ### 0.4 19.9 19.9 0.0
2007-Sep-11 Tue 0.41 0.425 0.41 0.41 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.43 0.44 ### ### 1.4 1.4 0.0
2007-Sep-06 Thu 0.4 0.42 ### 0.42 93.6 93.6 ###
2007-Sep-05 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-03 Mon 0.355 ### 0.355 ### ### ### 0.0
2007-Aug-31 Fri 0.355 0.355 0.355 0.355 33,470 11,881 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 87.1 87.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 14.8 14.8 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 86,772 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.385 ### 0.385 ### 22,428 ### 68.8 68.8 0.0
2007-Aug-22 Wed 0.4 0.4 ### ### 113,375 22,675 19.4 19.4 0.0
2007-Aug-21 Tue ### ### ### 0.4 ### ### 0.0
2007-Aug-20 Mon 0.4 0.42 0.4 0.42 ### ### ###
2007-Aug-17 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-16 Thu 0.425 0.425 0.27 0.42 501,083 174,126 ### ### ###
2007-Aug-15 Wed ### ### ### 0.43 98.9 98.9 ###
2007-Aug-14 Tue 0.455 0.455 0.41 0.41 ### ### ###
2007-Aug-13 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2007-Aug-10 Fri 0.47 0.475 ### 0.475 77.0 77.0 ###
2007-Aug-09 Thu 0.475 0.475 0.475 0.475 61.9 61.9 ###
2007-Aug-08 Wed 0.485 0.485 0.475 0.475 29,877 14,340 ### ### ###
2007-Aug-07 Tue 0.48 0.49 0.48 0.49 81.7 81.7 ###
2007-Aug-06 Mon ### ### 0.47 0.48 144,140 33,872 27.9 27.9 0.0
2007-Aug-03 Fri 0.5 ### 0.475 0.5 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.5 0.48 0.5 ### ### 0.0
2007-Aug-01 Wed 0.5 0.5 0.485 0.485 272,280 ### ### ### 0.0
2007-Jul-31 Tue 0.51 0.53 0.5 0.5 248,373 ### 18.5 18.5 0.0
2007-Jul-30 Mon 0.5 0.51 ### 0.5 172,587 ### ### ### 0.0
2007-Jul-27 Fri 0.485 0.52 ### 0.51 ### ### ###
2007-Jul-26 Thu 0.5 0.51 0.5 0.5 75.5 75.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:25:11 thru 2024-03-29 04:25:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000