Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 05:10:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRL) WASHINGTON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WRL    Limits Next Section


Company Details for (WRL) WASHINGTON RESOURCES LIMITED

Listing Code WRL
Listing Name WASHINGTON RESOURCES LIMITED
GICS Sector Materials
ISIN Name WASHINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRL8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WRL .. Thursday 31st December 2009

WRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.41 2,053,673 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRL    Bottom Next Section


End of day Prices (full format),

153600 Days for (WRL) WASHINGTON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-10 Thu 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2009-Dec-09 Wed 0.125 ### 0.125 ### 93.6 93.6 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 97.7 97.7 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 96.5 96.5 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 99.1 99.1 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 86,982 0 6.9 6.9 0.0
2009-Oct-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-26 Mon 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 88.6 88.6 0.0
2009-Sep-24 Thu ### ### ### ### 88.9 88.9 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 99.7 99.7 0.0
2009-Sep-21 Mon ### ### ### ### 11.4 11.4 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 84.2 84.2 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 18,580 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 4.3 4.3 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-13 Thu 0.058 0.058 0.058 0.058 60.0 60.0 0.0
2009-Aug-12 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-11 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Aug-10 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Aug-07 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-06 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-04 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Aug-03 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jul-31 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Jul-30 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jul-29 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jul-28 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jul-27 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jul-24 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Jul-23 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jul-22 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jul-21 Tue 0.059 0.059 0.056 0.056 ### ### ###
2009-Jul-20 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jul-17 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Jul-16 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jul-15 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jul-14 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Jul-13 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jul-10 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Jul-09 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jul-08 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jul-07 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Jul-06 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jul-03 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Jul-02 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jul-01 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jun-30 Tue 0.054 0.054 0.054 0.054 70.2 70.2 ###
2009-Jun-29 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Jun-26 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jun-25 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jun-24 Wed 0.052 0.053 0.052 0.053 307,055 16,120 ### ### ###
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon 0.055 ### 0.055 ### 96.0 96.0 0.0
2009-Jun-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 17.7 17.7 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 49,340 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 39,340 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 313,545 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 6,450 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 19,525 0 98.1 98.1 0.0
2008-Jul-14 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.145 0.145 ### ### 23.7 23.7 0.0
2008-Jul-07 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Jul-01 Tue 0.145 0.145 0.145 0.145 14,270 ### 72.7 72.7 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.125 0.125 1.9 1.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 7.0 7.0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.125 0.125 1.7 1.7 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 44,226 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon 0.145 ### 0.145 ### 86.2 86.2 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-18 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Apr-17 Thu ### 0.185 ### 0.185 99.7 99.7 ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 7.7 7.7 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0.4 0.4 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 0.21 ### 0.21 98.2 98.2 ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.22 0.22 0.21 0.21 145,077 ### ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.22 0.22 ### ### ### ### 0.0
2008-Jan-16 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Jan-15 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2008-Jan-14 Mon 0.25 0.25 0.25 0.25 845 ### ### ### 0.0
2008-Jan-11 Fri 0.24 0.25 0.24 0.25 3,155 772 ### ### 0.0
2008-Jan-10 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.26 0.28 0.26 0.28 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.26 0.26 0.26 0.26 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-22 Thu 0.26 0.26 0.26 0.26 75.9 75.9 0.0
2007-Nov-21 Wed 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.27 ### 0.245 0.245 ### ### 0.0
2007-Nov-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-13 Tue 0.26 0.27 0.26 0.27 18,580 4,923 ### ### ###
2007-Nov-12 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Nov-09 Fri 0.245 0.245 0.245 0.245 66.8 66.8 0.0
2007-Nov-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-07 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Nov-02 Fri 0.26 0.27 0.26 0.27 86.9 86.9 ###
2007-Nov-01 Thu ### 0.25 ### 0.25 ### ### 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.225 0.225 ### ### 8.5 8.5 0.0
2007-Oct-26 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Oct-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### 0.21 0.21 20.0 20.0 ###
2007-Oct-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-08 Mon 0.26 0.26 0.255 0.26 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.26 0.26 0.24 0.26 73.1 73.1 0.0
2007-Oct-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-01 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.275 0.275 0.275 0.275 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2007-Sep-21 Fri 0.27 0.27 0.27 0.27 61.4 61.4 ###
2007-Sep-20 Thu 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2007-Sep-19 Wed 0.26 0.26 0.25 0.26 68.0 68.0 0.0
2007-Sep-18 Tue 0.26 0.26 0.26 0.26 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.29 0.29 0.26 0.26 1.4 1.4 0.0
2007-Sep-12 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Sep-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-10 Mon 0.29 0.29 0.285 0.29 ### ### ###
2007-Sep-07 Fri ### ### 0.29 0.29 ### ### ###
2007-Sep-06 Thu 0.27 0.355 0.27 0.28 209,755 65,548 89.9 89.9 ###
2007-Sep-05 Wed 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2007-Sep-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.22 0.22 0.22 0.22 3,570 785 54.5 54.5 0.0
2007-Aug-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-29 Wed ### 0.24 ### 0.24 77.6 77.6 0.0
2007-Aug-28 Tue 0.23 0.24 0.23 0.24 122,453 28,776 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.23 0.23 0.23 0.23 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.2 0.2 0.2 0.2 82,550 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.2 ### 0.2 17,450 1,745 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed 0.25 0.25 0.2 0.2 ### ### 0.0
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2007-Aug-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue 0.25 0.25 ### ### 5.6 5.6 0.0
2007-Aug-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Aug-03 Fri 0.28 0.28 0.275 0.275 52,747 ### 27.0 27.0 ###
2007-Aug-02 Thu 0.275 0.275 0.275 0.275 38,444 10,572 78.3 78.3 ###
2007-Aug-01 Wed 0.27 0.28 0.27 0.28 ### ### ###
2007-Jul-31 Tue 0.275 0.275 0.275 0.275 0 ###
2007-Jul-30 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-27 Fri 0.29 0.29 0.28 0.28 14.1 14.1 ###
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 97,624 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.325 0.325 ### ### 88,976 14,458 6.9 6.9 0.0
2007-Jul-20 Fri 0.325 0.325 0.325 0.325 ### ### ###
2007-Jul-19 Thu 0.325 0.325 0.325 0.325 63.5 63.5 ###
2007-Jul-18 Wed 0.325 0.325 0.325 0.325 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.325 0.325 0.325 0.325 ### ### ###
2007-Jul-13 Fri ### 0.355 ### 0.355 231,545 ### ### ### 0.0
2007-Jul-12 Thu ### 0.355 ### 0.355 76.3 76.3 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Jul-09 Mon 0.355 0.385 0.355 ### 96.5 96.5 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.385 0.385 0.345 ### 402,976 147,086 ### ### 0.0
2007-Jul-04 Wed 0.385 0.41 ### ### ### ### 0.0
2007-Jul-03 Tue 0.355 ### 0.355 ### 373,958 66,377 96.5 96.5 0.0
2007-Jul-02 Mon ### ### ### ### 86.4 86.4 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jun-27 Wed ### ### ### ### 114,850 0 91.1 91.1 0.0
2007-Jun-26 Tue 0.325 0.325 ### ### 31.9 31.9 0.0
2007-Jun-25 Mon ### ### 0.29 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### 0.29 0.29 10.9 10.9 ###
2007-Jun-21 Thu 0.29 ### 0.29 ### 87,984 12,757 ### ### 0.0
2007-Jun-20 Wed 0.28 ### 0.28 0.29 76,150 ### 86.8 86.8 ###
2007-Jun-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2007-Jun-18 Mon 0.27 0.27 0.26 0.26 12.3 12.3 0.0
2007-Jun-15 Fri 0.275 0.275 ### 0.27 ### ### ###
2007-Jun-14 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed 0.27 0.28 0.27 0.27 149,351 41,071 ### ### ###
2007-Jun-12 Tue 0.25 0.28 0.25 ### 157,142 41,642 ### ### 0.0
2007-Jun-08 Fri 0.25 0.25 0.245 0.245 1,345,640 333,045 ### ### 0.0
2007-Jun-07 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Jun-06 Wed 0.26 0.275 0.24 0.24 867,380 223,350 ### ### 0.0
2007-Jun-05 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Jun-04 Mon 0.255 0.26 0.24 0.24 5.2 5.2 0.0
2007-Jun-01 Fri 0.26 0.26 0.26 0.26 62.7 62.7 0.0
2007-May-31 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2007-May-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-May-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-May-28 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-May-25 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-May-24 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2007-May-23 Wed 0.26 0.26 0.255 0.255 1,023,729 ### 20.8 20.8 0.0
2007-May-22 Tue 0.24 0.26 0.24 0.26 262,181 65,545 ### ### 0.0
2007-May-21 Mon 0.255 0.255 0.24 0.24 152,187 ### 4.3 4.3 0.0
2007-May-18 Fri 0.255 0.255 ### 0.24 ### ### 0.0
2007-May-17 Thu 0.255 0.255 0.255 0.255 65.4 65.4 0.0
2007-May-16 Wed 0.26 ### 0.26 ### 83.3 83.3 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.255 ### 0.255 ### ### ### 0.0
2007-May-11 Fri 0.25 0.25 0.25 0.25 36,340 9,085 ### ### 0.0
2007-May-10 Thu 0.25 0.255 0.24 0.24 409,273 ### 6.8 6.8 0.0
2007-May-09 Wed 0.24 0.255 0.24 0.25 388,873 96,246 91.0 91.0 0.0
2007-May-08 Tue 0.225 0.24 0.22 0.24 95.8 95.8 0.0
2007-May-07 Mon 0.22 0.22 ### ### ### ### 0.0
2007-May-04 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-02 Wed 0.2 0.22 0.185 0.22 98.0 98.0 0.0
2007-May-01 Tue ### ### ### ### 10.6 10.6 0.0
2007-Apr-30 Mon ### ### ### ### 39,340 0 93.0 93.0 0.0
2007-Apr-27 Fri ### ### ### ### 159,128 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.21 0.21 ### ### 20.1 20.1 0.0
2007-Apr-24 Tue 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.22 0.2 0.22 96.6 96.6 0.0
2007-Apr-20 Fri 0.22 0.22 0.2 ### 19,220 ### 3.0 3.0 0.0
2007-Apr-19 Thu 0.22 0.22 0.22 0.22 76.6 76.6 0.0
2007-Apr-18 Wed 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.24 0.24 0.23 ### ### ### 0.0
2007-Apr-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-11 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Apr-10 Tue 0.25 0.26 0.25 0.26 87.8 87.8 0.0
2007-Apr-05 Thu 0.25 0.26 0.24 0.24 ### ### 0.0
2007-Apr-04 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Apr-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-02 Mon 0.255 0.255 0.245 0.245 9.6 9.6 0.0
2007-Mar-30 Fri 0.245 0.255 0.245 0.25 200,777 ### 79.3 79.3 0.0
2007-Mar-29 Thu 0.23 0.245 0.23 0.245 95.8 95.8 0.0
2007-Mar-28 Wed 0.225 0.225 0.22 0.22 19.1 19.1 0.0
2007-Mar-27 Tue 0.24 0.24 0.23 0.23 7.2 7.2 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Mar-22 Thu 0.23 0.245 0.23 ### ### ### 0.0
2007-Mar-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Mar-20 Tue 0.22 ### 0.2 ### 96.8 96.8 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.24 0.24 0.22 0.22 1.3 1.3 0.0
2007-Mar-14 Wed 0.245 0.245 0.22 0.22 ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-05 Mon ### ### 0.24 0.24 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0.27 0.275 ### ### ### ### 0.0
2007-Feb-28 Wed 0.275 0.275 0.25 0.26 97,443 25,578 ### ### 0.0
2007-Feb-27 Tue ### ### 0.29 ### ### ### 0.0
2007-Feb-26 Mon 0.285 ### 0.285 ### 205,740 ### 95.4 95.4 0.0
2007-Feb-23 Fri 0.275 0.29 0.275 0.28 80.5 80.5 ###
2007-Feb-22 Thu ### ### 0.275 0.275 145,226 ### ### ### ###
2007-Feb-21 Wed ### ### ### ### 857,583 0 ### ### 0.0
2007-Feb-20 Tue ### ### 0.29 ### 2,053,673 297,782 93.9 93.9 0.0
2007-Feb-19 Mon 0.27 0.29 0.27 0.29 543,078 ### 97.1 97.1 ###
2007-Feb-16 Fri 0.285 0.285 0.255 0.27 ### ### ###
2007-Feb-15 Thu 0.245 0.29 0.245 0.29 545,350 145,881 ### ### ###
2007-Feb-14 Wed 0.245 0.27 0.245 0.25 ### ### 0.0
2007-Feb-13 Tue 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2007-Feb-12 Mon ### 0.23 ### 0.23 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.22 0.22 ### ### 3.1 3.1 0.0
2007-Feb-06 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-05 Mon 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.24 0.24 ### ### ### ### 0.0
2007-Jan-29 Mon 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2007-Jan-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.25 0.25 0.25 0.25 63.9 63.9 0.0
2007-Jan-18 Thu 0.27 0.27 0.25 0.25 2.1 2.1 0.0
2007-Jan-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-16 Tue 0.27 0.28 0.27 0.27 61.9 61.9 ###
2007-Jan-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-12 Fri 0.27 0.27 0.26 0.26 110,352 29,243 ### ### 0.0
2007-Jan-11 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-10 Wed 0.27 0.27 ### 0.27 77.0 77.0 ###
2007-Jan-09 Tue 0.29 0.29 ### 0.275 4.7 4.7 ###
2007-Jan-08 Mon ### ### ### 0.29 97.8 97.8 ###
2007-Jan-05 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Jan-04 Thu 0.27 0.27 0.255 0.255 159,348 41,828 ### ### 0.0
2007-Jan-03 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jan-02 Tue 0.275 0.275 0.27 0.27 14.8 14.8 ###
2006-Dec-29 Fri 0.29 0.29 0.275 0.275 2.4 2.4 ###
2006-Dec-28 Thu ### ### 0.28 ### 6.6 6.6 0.0
2006-Dec-27 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-Dec-22 Fri 0.23 0.26 0.23 0.26 ### ### 0.0
2006-Dec-21 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Dec-20 Wed 0.21 ### 0.21 ### ### ### 0.0
2006-Dec-19 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.2 ### 0.2 84.4 84.4 0.0
2006-Dec-13 Wed 0.2 0.2 0.2 0.2 14,720 2,944 ### ### 0.0
2006-Dec-12 Tue 0.2 0.2 0.2 0.2 35,280 7,056 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.2 0.21 0.2 0.21 94.9 94.9 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 23,555 0 ### ### 0.0
2006-Nov-27 Mon ### ### 0.2 0.2 129,744 12,974 15.0 15.0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.21 0.21 0.21 0.21 121,176 25,446 ### ### ###
2006-Nov-21 Tue 0.21 0.21 0.21 0.21 64.5 64.5 ###
2006-Nov-20 Mon 0.21 0.21 0.21 0.21 58,824 12,353 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.21 0.21 0.2 0.2 8.7 8.7 0.0
2006-Nov-15 Wed ### 0.245 0.21 0.21 546,077 ### 1.0 1.0 ###
2006-Nov-14 Tue 0.22 ### 0.22 ### ### ### 0.0
2006-Nov-13 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2006-Nov-10 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Nov-09 Thu 0.225 0.225 ### ### 8.0 8.0 0.0
2006-Nov-08 Wed 0.225 0.23 0.225 0.23 402,054 ### ### ### ###
2006-Nov-07 Tue ### 0.22 ### ### 94.2 94.2 0.0
2006-Nov-06 Mon ### ### ### 0.2 ### ### 0.0
2006-Nov-03 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Nov-02 Thu ### ### 0.155 0.155 33,277 2,578 ### ### ###
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.155 0.155 0.155 0.155 245 ### ### ### ###
2006-Oct-30 Mon ### ### 0.155 0.155 104,847 8,125 10.5 10.5 ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 31,055 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 41,149 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 98.4 98.4 0.0
2006-Oct-18 Wed ### ### ### ### 2.3 2.3 0.0
2006-Oct-17 Tue ### ### ### ### 3.6 3.6 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.175 0.175 ### 0.175 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 97.3 97.3 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 10,280 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 64,153 0 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 6,247 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 2,650 0 ### ### 0.0
2006-Sep-26 Tue 0.185 0.185 ### ### 88,058 8,145 13.3 13.3 0.0
2006-Sep-25 Mon ### ### ### ### 2,650 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.185 0.185 ### ### 12.8 12.8 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.2 ### 0.185 ### ### ###
2006-Sep-14 Thu ### ### ### ### 70 0 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.2 0.2 ### ### 18.3 18.3 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Aug-10 Thu 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2006-Aug-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 1.9 1.9 0.0
2006-Aug-02 Wed 0.175 ### 0.175 ### 81,584 ### 99.7 99.7 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2006-Jul-28 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 17,950 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.2 0.2 0.175 ### 57,850 10,846 0.9 0.9 0.0
2006-Jul-21 Fri ### ### ### ### 29,050 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 950 0 75.6 75.6 0.0
2006-Jul-18 Tue 0.175 ### 0.175 ### 90.1 90.1 0.0
2006-Jul-17 Mon 0.155 ### ### ### 91.2 91.2 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.155 0.155 0.155 0.155 72.4 72.4 ###
2006-Jul-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Jul-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jul-06 Thu 0.155 0.155 0.155 0.155 60.9 60.9 ###
2006-Jul-05 Wed 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 11,050 0 66.1 66.1 0.0
2006-Jun-30 Fri 0.145 ### 0.125 ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.155 0.155 63,621 ### 2.8 2.8 ###
2006-Jun-26 Mon ### ### ### ### 12,158 0 ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 80,842 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### 0.21 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 16,274 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 103,726 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 100,372 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.21 ### 0.21 ### ### ###
2006-Jun-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.21 0.21 0.2 0.2 30,240 ### 6.3 6.3 0.0
2006-Jun-02 Fri 0.21 0.21 ### 0.2 7.6 7.6 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 20,888 0 68.7 68.7 0.0
2006-May-30 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 54,628 0 ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2006-May-22 Mon 0.2 0.2 ### ### 24.5 24.5 0.0
2006-May-19 Fri 0.21 0.21 ### ### ### ### 0.0
2006-May-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-May-17 Wed 0.22 0.22 ### ### ### ### 0.0
2006-May-16 Tue ### 0.22 ### 0.22 68,548 7,540 ### ### 0.0
2006-May-15 Mon ### ### ### ### 134,428 0 ### ### 0.0
2006-May-12 Fri 0.24 0.24 ### 0.24 143,645 ### 71.2 71.2 0.0
2006-May-11 Thu 0.22 0.24 0.22 0.24 415,774 95,628 ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.2 0.2 78,443 7,844 3.1 3.1 0.0
2006-May-08 Mon ### 0.23 ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.23 0.2 ### 337,520 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2006-May-01 Mon 0.21 0.21 0.21 0.21 67.3 67.3 ###
2006-Apr-28 Fri 0.21 0.21 0.21 0.21 69.0 69.0 ###
2006-Apr-27 Thu 0.21 0.22 0.21 0.22 165,685 35,622 93.7 93.7 0.0
2006-Apr-26 Wed 0.22 0.22 ### ### 182,278 20,050 ### ### 0.0
2006-Apr-24 Mon 0.225 0.24 0.22 0.22 214,225 49,271 ### ### 0.0
2006-Apr-21 Fri 0.2 0.23 0.2 0.23 261,250 ### ### ### ###
2006-Apr-20 Thu ### ### ### ### 0.1 0.1 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.185 0.185 ### ### 15.3 15.3 0.0
2006-Apr-07 Fri ### ### ### ### 37,384 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 109,025 0 63.4 63.4 0.0
2006-Apr-05 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Apr-04 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-Apr-03 Mon 0.2 0.21 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0.23 0.23 0.22 0.22 58,055 ### ### ### 0.0
2006-Mar-30 Thu 0.22 0.24 0.22 0.23 167,828 ### ### ### ###
2006-Mar-29 Wed ### 0.22 ### 0.22 81.7 81.7 0.0
2006-Mar-28 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Mar-27 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### 0.21 ### ### ###
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 0.21 ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### 0.2 0.2 31,853 3,185 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Mar-08 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Mar-07 Tue 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2006-Mar-06 Mon 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### 0.2 ### ### 29,950 ### ### ### 0.0
2006-Feb-27 Mon ### 0.2 ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-21 Tue 0.28 0.285 0.275 0.275 16.4 16.4 ###
2006-Feb-20 Mon 0.28 0.28 0.26 0.27 7.1 7.1 ###
2006-Feb-17 Fri ### ### 0.26 0.26 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.275 ### 0.275 ### ### ### 0.0
2006-Feb-13 Mon 0.275 0.275 0.27 0.275 177,678 ### ### ### ###
2006-Feb-10 Fri 0.285 0.285 0.28 0.28 219,049 61,881 ### ### ###
2006-Feb-09 Thu 0.28 0.29 0.28 0.285 160,970 45,876 78.1 78.1 ###
2006-Feb-08 Wed 0.285 0.285 0.28 0.28 26.4 26.4 ###
2006-Feb-07 Tue 0.27 ### 0.26 0.28 ### ### ###
2006-Feb-06 Mon 0.245 ### 0.245 0.26 ### ### 0.0
2006-Feb-03 Fri 0.24 0.245 ### ### 109,250 13,383 ### ### 0.0
2006-Feb-02 Thu 0.245 0.245 ### ### ### ### 0.0
2006-Feb-01 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Jan-31 Tue 0.24 0.245 ### 0.245 49,740 ### 84.9 84.9 0.0
2006-Jan-30 Mon 0.25 0.25 0.245 0.245 20.4 20.4 0.0
2006-Jan-27 Fri 0.25 0.26 0.25 0.25 285,780 72,873 ### ### 0.0
2006-Jan-25 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2006-Jan-24 Tue 0.25 0.26 0.24 0.25 68.8 68.8 0.0
2006-Jan-23 Mon 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Jan-20 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2006-Jan-19 Thu 0.25 0.25 0.245 0.245 14.1 14.1 0.0
2006-Jan-18 Wed 0.24 0.25 0.24 0.25 242,257 59,352 96.3 96.3 0.0
2006-Jan-17 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Jan-16 Mon ### ### 0.23 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.245 0.245 0.225 0.23 ### ### ###
2006-Jan-11 Wed 0.23 ### 0.225 ### 85.0 85.0 0.0
2006-Jan-10 Tue 0.23 0.23 0.23 0.23 223,750 ### ### ### ###
2006-Jan-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-06 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-05 Thu 0.22 0.23 0.22 0.23 18,450 4,151 ### ### ###
2006-Jan-04 Wed 0.22 0.22 0.22 0.22 134,750 29,645 ### ### 0.0
2006-Jan-03 Tue 0.22 0.22 0.22 0.22 52,450 ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.23 0.24 0.23 0.23 ### ### ###
2005-Dec-29 Thu 0.21 0.23 0.21 0.23 ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.22 0.22 ### 0.22 68.0 68.0 0.0
2005-Dec-23 Fri 0.22 0.22 ### 0.22 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Dec-20 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Dec-19 Mon 0.23 ### 0.22 0.22 7.6 7.6 0.0
2005-Dec-16 Fri 0.24 0.25 0.23 0.23 7.3 7.3 ###
2005-Dec-15 Thu 0.23 0.24 0.23 0.23 74.1 74.1 ###
2005-Dec-14 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Dec-13 Tue ### 0.21 ### 0.21 92.8 92.8 ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-01 Thu 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2005-Nov-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### 0.2 ### 0.2 87.8 87.8 0.0
2005-Nov-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-23 Wed 0.2 0.2 ### ### 4.3 4.3 0.0
2005-Nov-22 Tue 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2005-Nov-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-18 Fri 0.21 0.21 0.2 0.2 4.5 4.5 0.0
2005-Nov-17 Thu 0.21 ### 0.2 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:10:27 thru 2024-03-29 05:10:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000