Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:32:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

150 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-22 Wed 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-21 Tue 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-20 Mon 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-17 Fri 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-16 Thu 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-15 Wed 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-14 Tue 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-10 Fri 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-09 Thu 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-08 Wed 3.86 3.87 3.86 3.86 71.8 71.8 0.3
2022-Jun-07 Tue 3.87 3.87 3.86 3.86 58.6 58.6 0.3
2022-Jun-06 Mon 3.86 3.87 3.86 3.86 75.1 75.1 0.3
2022-Jun-03 Fri 3.86 3.87 3.86 3.86 363,674 ### 69.6 69.6 0.3
2022-Jun-02 Thu 3.86 3.87 3.86 3.86 ### ### 0.3
2022-Jun-01 Wed 3.85 3.87 3.85 3.87 82.5 82.5 ###
2022-May-31 Tue 3.85 3.85 3.84 3.85 2,949,922 11,342,450 ### ### 0.3
2022-May-30 Mon 3.84 3.85 3.84 3.84 1,218,453 4,684,951 61.2 61.2 0.3
2022-May-27 Fri 3.84 3.85 3.83 3.84 1,406,827 ### 70.8 70.8 0.3
2022-May-26 Thu 3.83 3.84 3.83 3.84 612,744 2,349,873 76.0 76.0 0.3
2022-May-25 Wed 3.83 3.84 3.83 3.84 350,179 ### ### ### 0.3
2022-May-24 Tue 3.83 3.84 3.83 3.84 79.4 79.4 0.3
2022-May-23 Mon 3.83 3.84 3.83 3.83 1,054,550 ### ### ### ###
2022-May-20 Fri 3.84 3.84 3.83 3.84 3,395,142 ### 56.0 56.0 0.3
2022-May-19 Thu 3.84 3.84 3.83 3.84 1,314,655 ### 62.9 62.9 0.3
2022-May-18 Wed 3.84 3.85 3.83 3.85 66.8 66.8 0.3
2022-May-17 Tue 3.83 3.85 3.83 3.83 1,049,658 4,030,686 64.5 64.5 ###
2022-May-16 Mon 3.83 3.84 3.83 3.83 72.6 72.6 ###
2022-May-13 Fri 3.83 3.83 3.82 3.82 1,605,079 6,139,427 ### ### 0.3
2022-May-12 Thu 3.83 3.84 3.82 3.82 1,647,345 ### 61.0 61.0 0.3
2022-May-11 Wed 3.84 3.84 3.83 3.84 ### ### 0.3
2022-May-10 Tue 3.84 3.85 3.83 3.84 1,359,626 ### 86.2 86.2 0.3
2022-May-09 Mon 3.84 3.85 3.83 3.84 1,359,626 ### 86.2 86.2 0.3
2022-May-06 Fri 3.84 3.845 3.83 3.84 ### ### 0.3
2022-May-05 Thu 3.85 3.85 3.84 3.84 2,811,251 ### ### ### 0.3
2022-May-04 Wed 3.85 3.85 3.84 3.84 1,315,175 5,056,847 60.0 60.0 0.3
2022-May-03 Tue 3.85 3.85 3.84 3.84 ### ### 0.3
2022-May-02 Mon 3.85 3.85 3.84 3.84 ### ### 0.3
2022-Apr-29 Fri 3.85 3.85 3.84 3.84 33.7 33.7 0.3
2022-Apr-28 Thu 3.85 3.86 3.84 3.84 1,367,144 ### 40.1 40.1 0.3
2022-Apr-27 Wed 3.85 3.855 3.84 3.85 ### ### 0.3
2022-Apr-26 Tue 3.85 3.86 3.84 3.84 ### ### 0.3
2022-Apr-22 Fri 3.84 3.86 3.84 3.85 70.6 70.6 0.3
2022-Apr-21 Thu 3.85 3.855 3.84 3.84 873,046 3,359,044 ### ### 0.3
2022-Apr-20 Wed 3.85 3.85 3.84 3.84 733,725 2,821,172 ### ### 0.3
2022-Apr-19 Tue 3.85 3.86 3.845 3.86 65.2 65.2 0.3
2022-Apr-14 Thu 3.85 3.85 3.84 3.85 63.5 63.5 0.3
2022-Apr-13 Wed 3.85 3.85 3.84 3.84 1,282,056 ### 29.2 29.2 0.3
2022-Apr-12 Tue 3.85 3.85 3.84 3.84 50.8 50.8 0.3
2022-Apr-11 Mon 3.84 3.86 3.82 3.85 4,032,245 15,483,820 ### ### 0.3
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 659,971 0 35.1 35.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 68.8 68.8 0.0
2022-Mar-29 Tue 3.59 ### 3.58 ### 1,725,459 3,088,571 72.1 72.1 0.0
2022-Mar-28 Mon ### ### 3.57 3.58 349,947 624,655 ### ### 0.3
2022-Mar-25 Fri ### ### 3.59 ### 70.7 70.7 0.0
2022-Mar-24 Thu 3.59 ### 3.59 ### 67.6 67.6 0.0
2022-Mar-23 Wed 3.55 3.57 3.53 3.57 ### ### 0.3
2022-Mar-22 Tue 3.52 3.55 3.5 3.55 2,370,884 ### 73.2 73.2 ###
2022-Mar-21 Mon 3.54 3.54 3.52 3.52 ### ### ###
2022-Mar-18 Fri 3.53 3.54 3.52 3.54 65.3 65.3 0.3
2022-Mar-17 Thu 3.52 3.54 3.52 3.52 ### ### ###
2022-Mar-16 Wed 3.55 3.55 3.52 3.54 752,570 ### ### ### 0.3
2022-Mar-15 Tue 3.51 3.555 3.51 3.52 3,512,070 12,406,387 ### ### ###
2022-Mar-14 Mon 3.5 3.53 3.47 3.51 4,052,785 14,184,747 ### ### ###
2022-Mar-11 Fri 3.5 3.5 3.46 3.48 2,299,029 8,000,620 39.1 39.1 0.2
2022-Mar-10 Thu 3.52 3.525 3.46 3.5 2,769,788 9,673,484 ### ### 0.3
2022-Mar-09 Wed 3.49 3.55 ### 3.52 6,399,189 ### ### ### ###
2022-Mar-08 Tue 3.48 3.53 3.45 3.46 4,873,487 ### 45.4 45.4 0.2
2022-Mar-07 Mon ### 3.43 3.385 3.43 4,589,656 15,639,252 83.4 83.4 0.2
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,632,148 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 3,620,470 0 ### ### 0.0
2022-Feb-28 Mon ### 3.4 ### 3.4 ### ### 0.2
2022-Feb-25 Fri ### ### ### ### 3,532,849 0 ### ### 0.0
2022-Feb-24 Thu ### 3.355 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 45,137,274 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 7,341,055 0 84.6 84.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 63.9 63.9 0.0
2022-Feb-17 Thu 3.48 3.51 3.47 3.48 2,573,582 ### 72.4 72.4 0.2
2022-Feb-16 Wed 3.46 3.5 3.45 3.47 937,779 3,258,782 ### ### 0.2
2022-Feb-15 Tue 3.48 3.48 3.45 3.46 1,414,377 ### ### ### 0.2
2022-Feb-14 Mon 3.47 3.48 3.45 3.47 ### ### 0.2
2022-Feb-11 Fri 3.45 3.48 3.44 3.47 1,188,152 ### ### ### 0.2
2022-Feb-10 Thu 3.46 3.49 3.42 3.46 1,374,627 ### 68.3 68.3 0.2
2022-Feb-09 Wed 3.48 3.51 3.425 3.46 3,784,172 ### ### ### 0.2
2022-Feb-08 Tue 3.46 3.5 3.455 3.47 ### ### 0.2
2022-Feb-07 Mon 3.42 3.48 3.42 3.46 1,064,085 ### 74.1 74.1 0.2
2022-Feb-04 Fri 3.45 3.47 3.42 3.46 60.0 60.0 0.2
2022-Feb-03 Thu 3.45 3.45 3.42 3.43 45.5 45.5 0.2
2022-Feb-02 Wed 3.48 3.5 3.42 3.44 ### ### 0.2
2022-Feb-01 Tue 3.4 3.45 3.4 3.42 62.7 62.7 0.2
2022-Jan-31 Mon 3.45 3.49 3.44 3.44 1,066,153 3,694,220 33.8 33.8 0.2
2022-Jan-28 Fri 3.53 3.53 3.42 3.43 3,412,645 11,858,941 11.7 11.7 0.2
2022-Jan-27 Thu 3.48 3.57 3.45 3.55 4,757,558 16,699,028 ### ### ###
2022-Jan-25 Tue 3.45 3.46 3.425 3.45 3,097,089 10,661,728 ### ### ###
2022-Jan-24 Mon 3.42 3.45 ### 3.45 ### ### ###
2022-Jan-21 Fri 3.45 3.47 3.41 3.42 ### ### 0.2
2022-Jan-20 Thu 3.41 3.48 3.41 3.48 ### ### 0.2
2022-Jan-19 Wed 3.43 3.44 3.4 3.41 ### ### ###
2022-Jan-18 Tue 3.41 3.44 3.41 3.44 1,283,045 4,394,429 73.2 73.2 0.2
2022-Jan-17 Mon 3.42 3.44 3.41 3.41 38.4 38.4 ###
2022-Jan-14 Fri 3.43 3.44 3.4 3.42 2,101,956 7,188,689 ### ### 0.2
2022-Jan-13 Thu 3.42 3.45 3.41 3.43 ### ### 0.2
2022-Jan-12 Wed 3.42 3.44 ### 3.4 31.0 31.0 0.2
2022-Jan-11 Tue 3.44 3.45 ### ### 3,706,887 6,394,380 ### ### 0.0
2022-Jan-10 Mon 3.43 3.45 3.42 3.42 1,429,921 4,911,778 ### ### 0.2
2022-Jan-07 Fri 3.43 3.46 3.43 3.44 1,409,082 4,854,287 67.4 67.4 0.2
2022-Jan-06 Thu 3.42 3.45 3.42 3.45 ### ### ###
2022-Jan-05 Wed 3.43 3.45 3.42 3.42 1,001,552 ### 41.1 41.1 0.2
2022-Jan-04 Tue 3.41 3.45 3.4 3.41 1,627,155 ### 56.8 56.8 ###
2021-Dec-31 Fri 3.42 3.44 3.41 3.43 419,985 1,438,448 ### ### 0.2
2021-Dec-30 Thu 3.42 3.44 3.4 3.41 33.9 33.9 ###
2021-Dec-29 Wed 3.41 3.47 3.41 3.41 ### ### ###
2021-Dec-24 Fri 3.4 3.41 3.4 3.41 355,783 1,211,441 ### ### ###
2021-Dec-23 Thu 3.43 3.44 ### 3.4 1,218,285 2,095,450 24.6 24.6 0.2
2021-Dec-22 Wed 3.42 3.46 3.4 3.43 2,432,729 ### 67.1 67.1 0.2
2021-Dec-21 Tue 3.42 3.45 ### 3.41 6,968,321 12,020,353 34.3 34.3 ###
2021-Dec-20 Mon 3.42 3.47 3.4 3.44 4,160,855 ### 84.1 84.1 0.2
2021-Dec-17 Fri 3.45 3.51 3.42 3.44 ### ### 0.2
2021-Dec-16 Thu ### 3.44 ### 3.42 80.5 80.5 0.2
2021-Dec-15 Wed 3.29 ### 3.2 3.24 1,020,489 1,632,782 ### ### ###
2021-Dec-14 Tue 3.22 ### ### ### ### ### 0.0
2021-Dec-13 Mon 3.22 ### 3.21 3.26 ### ### 0.2
2021-Dec-10 Fri ### 3.23 ### 3.23 87.7 87.7 ###
2021-Dec-09 Thu ### ### ### ### 984,583 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 1,619,858 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 1,116,182 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 750,457 0 ### ### 0.0
2021-Dec-02 Thu ### 2.955 2.86 ### 3,246,653 9,439,643 82.7 82.7 0.0
2021-Dec-01 Wed 2.8 ### 2.79 ### 95.0 95.0 0.0
2021-Nov-30 Tue ### 3 2.79 2.84 ### ### 0.2
2021-Nov-29 Mon 2.85 ### 2.81 ### 1,873,920 2,632,857 71.9 71.9 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### 3.2 ### ### 1,412,128 ### 34.1 34.1 0.0
2021-Nov-24 Wed 3.25 3.25 ### ### 24.0 24.0 0.0
2021-Nov-23 Tue 3.24 3.28 3.21 3.24 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### 3.21 17.1 17.1 ###
2021-Nov-19 Fri 3.22 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### 3.24 ### 3.2 1,285,484 2,082,484 ### ### 0.2
2021-Nov-17 Wed ### 3.26 ### ### 1,486,856 2,423,575 32.7 32.7 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 1,353,623 0 76.5 76.5 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:32:25 thru 2024-03-19 21:32:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000