End of day Prices (full format), 300 Days for (WSA) WESTERN AREAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-22 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-21 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-20 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-17 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-16 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-15 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-14 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-10 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-09 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-08 Wed
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 71.8
| 71.8
| 0.3 |
2022-Jun-07 Tue
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| 58.6
| 58.6
| 0.3 |
2022-Jun-06 Mon
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 75.1
| 75.1
| 0.3 |
2022-Jun-03 Fri
| 3.86
| 3.87
| 3.86
| 3.86
| 363,674
| ###
| 69.6
| 69.6
| 0.3 |
2022-Jun-02 Thu
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2022-Jun-01 Wed
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| 82.5
| 82.5
| ### |
2022-May-31 Tue
| 3.85
| 3.85
| 3.84
| 3.85
| 2,949,922
| 11,342,450
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 3.84
| 3.85
| 3.84
| 3.84
| 1,218,453
| 4,684,951
| 61.2
| 61.2
| 0.3 |
2022-May-27 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| 1,406,827
| ###
| 70.8
| 70.8
| 0.3 |
2022-May-26 Thu
| 3.83
| 3.84
| 3.83
| 3.84
| 612,744
| 2,349,873
| 76.0
| 76.0
| 0.3 |
2022-May-25 Wed
| 3.83
| 3.84
| 3.83
| 3.84
| 350,179
| ###
| ###
| ###
| 0.3 |
2022-May-24 Tue
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 79.4
| 79.4
| 0.3 |
2022-May-23 Mon
| 3.83
| 3.84
| 3.83
| 3.83
| 1,054,550
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 3.84
| 3.84
| 3.83
| 3.84
| 3,395,142
| ###
| 56.0
| 56.0
| 0.3 |
2022-May-19 Thu
| 3.84
| 3.84
| 3.83
| 3.84
| 1,314,655
| ###
| 62.9
| 62.9
| 0.3 |
2022-May-18 Wed
| 3.84
| 3.85
| 3.83
| 3.85
|
|
| 66.8
| 66.8
| 0.3 |
2022-May-17 Tue
| 3.83
| 3.85
| 3.83
| 3.83
| 1,049,658
| 4,030,686
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 3.83
| 3.84
| 3.83
| 3.83
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 3.83
| 3.83
| 3.82
| 3.82
| 1,605,079
| 6,139,427
| ###
| ###
| 0.3 |
2022-May-12 Thu
| 3.83
| 3.84
| 3.82
| 3.82
| 1,647,345
| ###
| 61.0
| 61.0
| 0.3 |
2022-May-11 Wed
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| 86.2
| 86.2
| 0.3 |
2022-May-09 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| 86.2
| 86.2
| 0.3 |
2022-May-06 Fri
| 3.84
| 3.845
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-05 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 2,811,251
| ###
| ###
| ###
| 0.3 |
2022-May-04 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,315,175
| 5,056,847
| 60.0
| 60.0
| 0.3 |
2022-May-03 Tue
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-02 Mon
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 33.7
| 33.7
| 0.3 |
2022-Apr-28 Thu
| 3.85
| 3.86
| 3.84
| 3.84
| 1,367,144
| ###
| 40.1
| 40.1
| 0.3 |
2022-Apr-27 Wed
| 3.85
| 3.855
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 3.85
| 3.86
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| 3.84
| 3.86
| 3.84
| 3.85
|
|
| 70.6
| 70.6
| 0.3 |
2022-Apr-21 Thu
| 3.85
| 3.855
| 3.84
| 3.84
| 873,046
| 3,359,044
| ###
| ###
| 0.3 |
2022-Apr-20 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 733,725
| 2,821,172
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| 3.85
| 3.86
| 3.845
| 3.86
|
|
| 65.2
| 65.2
| 0.3 |
2022-Apr-14 Thu
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| 63.5
| 63.5
| 0.3 |
2022-Apr-13 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,282,056
| ###
| 29.2
| 29.2
| 0.3 |
2022-Apr-12 Tue
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 50.8
| 50.8
| 0.3 |
2022-Apr-11 Mon
| 3.84
| 3.86
| 3.82
| 3.85
| 4,032,245
| 15,483,820
| ###
| ###
| 0.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 659,971
| 0
| 35.1
| 35.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Mar-29 Tue
| 3.59
| ###
| 3.58
| ###
| 1,725,459
| 3,088,571
| 72.1
| 72.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 3.57
| 3.58
| 349,947
| 624,655
| ###
| ###
| 0.3 |
2022-Mar-25 Fri
| ###
| ###
| 3.59
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Mar-24 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Mar-23 Wed
| 3.55
| 3.57
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| 3.52
| 3.55
| 3.5
| 3.55
| 2,370,884
| ###
| 73.2
| 73.2
| ### |
2022-Mar-21 Mon
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 3.53
| 3.54
| 3.52
| 3.54
|
|
| 65.3
| 65.3
| 0.3 |
2022-Mar-17 Thu
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 3.55
| 3.55
| 3.52
| 3.54
| 752,570
| ###
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| 3.51
| 3.555
| 3.51
| 3.52
| 3,512,070
| 12,406,387
| ###
| ###
| ### |
2022-Mar-14 Mon
| 3.5
| 3.53
| 3.47
| 3.51
| 4,052,785
| 14,184,747
| ###
| ###
| ### |
2022-Mar-11 Fri
| 3.5
| 3.5
| 3.46
| 3.48
| 2,299,029
| 8,000,620
| 39.1
| 39.1
| 0.2 |
2022-Mar-10 Thu
| 3.52
| 3.525
| 3.46
| 3.5
| 2,769,788
| 9,673,484
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| 3.49
| 3.55
| ###
| 3.52
| 6,399,189
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 3.48
| 3.53
| 3.45
| 3.46
| 4,873,487
| ###
| 45.4
| 45.4
| 0.2 |
2022-Mar-07 Mon
| ###
| 3.43
| 3.385
| 3.43
| 4,589,656
| 15,639,252
| 83.4
| 83.4
| 0.2 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,632,148
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,620,470
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,532,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 3.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 45,137,274
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,341,055
| 0
| 84.6
| 84.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2022-Feb-17 Thu
| 3.48
| 3.51
| 3.47
| 3.48
| 2,573,582
| ###
| 72.4
| 72.4
| 0.2 |
2022-Feb-16 Wed
| 3.46
| 3.5
| 3.45
| 3.47
| 937,779
| 3,258,782
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 3.48
| 3.48
| 3.45
| 3.46
| 1,414,377
| ###
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 3.47
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 3.45
| 3.48
| 3.44
| 3.47
| 1,188,152
| ###
| ###
| ###
| 0.2 |
2022-Feb-10 Thu
| 3.46
| 3.49
| 3.42
| 3.46
| 1,374,627
| ###
| 68.3
| 68.3
| 0.2 |
2022-Feb-09 Wed
| 3.48
| 3.51
| 3.425
| 3.46
| 3,784,172
| ###
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 3.46
| 3.5
| 3.455
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-07 Mon
| 3.42
| 3.48
| 3.42
| 3.46
| 1,064,085
| ###
| 74.1
| 74.1
| 0.2 |
2022-Feb-04 Fri
| 3.45
| 3.47
| 3.42
| 3.46
|
|
| 60.0
| 60.0
| 0.2 |
2022-Feb-03 Thu
| 3.45
| 3.45
| 3.42
| 3.43
|
|
| 45.5
| 45.5
| 0.2 |
2022-Feb-02 Wed
| 3.48
| 3.5
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Feb-01 Tue
| 3.4
| 3.45
| 3.4
| 3.42
|
|
| 62.7
| 62.7
| 0.2 |
2022-Jan-31 Mon
| 3.45
| 3.49
| 3.44
| 3.44
| 1,066,153
| 3,694,220
| 33.8
| 33.8
| 0.2 |
2022-Jan-28 Fri
| 3.53
| 3.53
| 3.42
| 3.43
| 3,412,645
| 11,858,941
| 11.7
| 11.7
| 0.2 |
2022-Jan-27 Thu
| 3.48
| 3.57
| 3.45
| 3.55
| 4,757,558
| 16,699,028
| ###
| ###
| ### |
2022-Jan-25 Tue
| 3.45
| 3.46
| 3.425
| 3.45
| 3,097,089
| 10,661,728
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.42
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 3.45
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 3.41
| 3.48
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 3.43
| 3.44
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 3.41
| 3.44
| 3.41
| 3.44
| 1,283,045
| 4,394,429
| 73.2
| 73.2
| 0.2 |
2022-Jan-17 Mon
| 3.42
| 3.44
| 3.41
| 3.41
|
|
| 38.4
| 38.4
| ### |
2022-Jan-14 Fri
| 3.43
| 3.44
| 3.4
| 3.42
| 2,101,956
| 7,188,689
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 3.42
| 3.45
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jan-12 Wed
| 3.42
| 3.44
| ###
| 3.4
|
|
| 31.0
| 31.0
| 0.2 |
2022-Jan-11 Tue
| 3.44
| 3.45
| ###
| ###
| 3,706,887
| 6,394,380
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 3.43
| 3.45
| 3.42
| 3.42
| 1,429,921
| 4,911,778
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 3.43
| 3.46
| 3.43
| 3.44
| 1,409,082
| 4,854,287
| 67.4
| 67.4
| 0.2 |
2022-Jan-06 Thu
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 3.43
| 3.45
| 3.42
| 3.42
| 1,001,552
| ###
| 41.1
| 41.1
| 0.2 |
2022-Jan-04 Tue
| 3.41
| 3.45
| 3.4
| 3.41
| 1,627,155
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 3.42
| 3.44
| 3.41
| 3.43
| 419,985
| 1,438,448
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 3.42
| 3.44
| 3.4
| 3.41
|
|
| 33.9
| 33.9
| ### |
2021-Dec-29 Wed
| 3.41
| 3.47
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 3.4
| 3.41
| 3.4
| 3.41
| 355,783
| 1,211,441
| ###
| ###
| ### |
2021-Dec-23 Thu
| 3.43
| 3.44
| ###
| 3.4
| 1,218,285
| 2,095,450
| 24.6
| 24.6
| 0.2 |
2021-Dec-22 Wed
| 3.42
| 3.46
| 3.4
| 3.43
| 2,432,729
| ###
| 67.1
| 67.1
| 0.2 |
2021-Dec-21 Tue
| 3.42
| 3.45
| ###
| 3.41
| 6,968,321
| 12,020,353
| 34.3
| 34.3
| ### |
2021-Dec-20 Mon
| 3.42
| 3.47
| 3.4
| 3.44
| 4,160,855
| ###
| 84.1
| 84.1
| 0.2 |
2021-Dec-17 Fri
| 3.45
| 3.51
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Dec-16 Thu
| ###
| 3.44
| ###
| 3.42
|
|
| 80.5
| 80.5
| 0.2 |
2021-Dec-15 Wed
| 3.29
| ###
| 3.2
| 3.24
| 1,020,489
| 1,632,782
| ###
| ###
| ### |
2021-Dec-14 Tue
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 3.22
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| 87.7
| 87.7
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 984,583
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,619,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,116,182
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 750,457
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 2.955
| 2.86
| ###
| 3,246,653
| 9,439,643
| 82.7
| 82.7
| 0.0 |
2021-Dec-01 Wed
| 2.8
| ###
| 2.79
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Nov-30 Tue
| ###
| 3
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Nov-29 Mon
| 2.85
| ###
| 2.81
| ###
| 1,873,920
| 2,632,857
| 71.9
| 71.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 3.2
| ###
| ###
| 1,412,128
| ###
| 34.1
| 34.1
| 0.0 |
2021-Nov-24 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-23 Tue
| 3.24
| 3.28
| 3.21
| 3.24
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| 3.21
|
|
| 17.1
| 17.1
| ### |
2021-Nov-19 Fri
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 3.24
| ###
| 3.2
| 1,285,484
| 2,082,484
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| ###
| 3.26
| ###
| ###
| 1,486,856
| 2,423,575
| 32.7
| 32.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,353,623
| 0
| 76.5
| 76.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,010,829
| 0
| 73.4
| 73.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 2.86
| ###
| 1,186,022
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 2.89
| ###
| 1,348,229
| ###
| 79.2
| 79.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 2.85
| 2.88
| 960,926
| ###
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| 2.87
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 2.89
| ###
| 944,878
| 1,365,348
| 19.1
| 19.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 3.2
| 3.22
| ###
| ###
| 1,675,645
| 2,697,788
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 3.21
| 3.22
|
|
| 21.0
| 21.0
| 0.2 |
2021-Oct-27 Wed
| ###
| 3.4
| 3.27
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 795,281
| 0
| 35.7
| 35.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 3.24
| ###
| 901,974
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 3.41
| ###
| ###
| 1,320,856
| 2,252,059
| 77.1
| 77.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 3.24
| 3.27
| 1,594,080
| ###
| 20.5
| 20.5
| ### |
2021-Oct-14 Thu
| 3.24
| ###
| 3.22
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Oct-13 Wed
| 3.25
| 3.27
| 3.2
| 3.21
|
|
| 24.9
| 24.9
| ### |
2021-Oct-12 Tue
| 3.23
| 3.29
| 3.185
| 3.23
| 1,555,873
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,069,141
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 898,979
| 0
| 41.9
| 41.9
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 964,351
| 0
| 20.3
| 20.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 952,947
| 0
| 33.2
| 33.2
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Sep-23 Thu
| 3
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 2.87
| ###
| 1,086,879
| 1,559,671
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 2.79
| ###
| 3,171,858
| 4,424,741
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 3
| 2,758,784
| 0
| 25.6
| 25.6
| 0.2 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,315,787
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,852,845
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3
| ###
| 1,869,741
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,002,144
| 0
| 24.7
| 24.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,610,951
| 0
| 78.6
| 78.6
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,416,242
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 3.2
| ###
| ###
| 2,720,148
| ###
| 34.6
| 34.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,584,088
| 0
| 74.7
| 74.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,913,270
| 0
| 22.1
| 22.1
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,401,749
| 0
| 91.3
| 91.3
| 0.0 |
2021-Aug-25 Wed
| ###
| 3
| 2.87
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Aug-24 Tue
| ###
| 3.22
| ###
| ###
| 3,954,947
| ###
| 6.4
| 6.4
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.21
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-20 Fri
| 2.82
| ###
| 2.79
| ###
| 11,682,181
| 16,296,642
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 2.8
| ###
| 2.76
| 2.8
| 14,690,748
| ###
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.45
| 2.52
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 86.8
| 86.8
| 0.2 |
2021-Aug-16 Mon
| ###
| ###
| 2.48
| 2.48
| 1,358,242
| 1,684,220
| 13.8
| 13.8
| 0.2 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,362,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 2.57
| ###
| 1,910,558
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 2.55
| ###
| 2.54
| ###
| 1,832,089
| 2,326,753
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 2.47
| 2.53
| 2.46
| 2.51
| 1,829,378
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 2.5
| 2.5
| 2.45
| 2.48
| 1,191,288
| ###
| 35.9
| 35.9
| 0.2 |
2021-Aug-06 Fri
| 2.53
| 2.59
| 2.52
| 2.56
| 1,642,127
| ###
| 74.8
| 74.8
| 0.2 |
2021-Aug-05 Thu
| 2.57
| 2.59
| 2.53
| 2.54
|
|
| 31.1
| 31.1
| ### |
2021-Aug-04 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Aug-03 Tue
| 2.58
| ###
| 2.555
| 2.57
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 2.59
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.55
| ###
| 2.53
| ###
| 4,696,454
| ###
| 88.3
| 88.3
| 0.0 |
2021-Jul-29 Thu
| 2.49
| 2.53
| 2.46
| 2.52
|
|
| 73.3
| 73.3
| ### |
2021-Jul-28 Wed
| 2.45
| 2.53
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 2.46
| 2.54
| 2.45
| 2.5
|
|
| 83.8
| 83.8
| 0.2 |
2021-Jul-26 Mon
| 2.47
| 2.49
| ###
| 2.4
| 3,872,245
| 4,820,945
| 20.8
| 20.8
| ### |
2021-Jul-23 Fri
| 2.43
| 2.545
| ###
| 2.52
| 3,399,875
| 4,326,340
| 88.4
| 88.4
| ### |
2021-Jul-22 Thu
| 2.28
| 2.4
| 2.27
| 2.4
| 3,033,820
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 2.28
| 2.29
| 2.24
| 2.24
|
|
| 23.5
| 23.5
| ### |
2021-Jul-20 Tue
| 2.27
| 2.29
| 2.24
| 2.25
| 1,836,659
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 2.29
| ###
| 1,521,745
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 2.29
| ###
| 1,828,422
| 2,093,543
| 70.6
| 70.6
| 0.0 |
2021-Jul-15 Thu
| 2.29
| ###
| 2.27
| ###
| 1,372,770
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,061,326
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2.245
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jul-08 Thu
| 2.47
| 2.55
| 2.44
| 2.46
| 1,302,347
| 3,249,355
| 41.7
| 41.7
| 0.2 |
2021-Jul-07 Wed
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 2.44
| 2.5
| 2.43
| 2.46
| 1,536,073
| ###
| 81.3
| 81.3
| 0.2 |
2021-Jul-05 Mon
| 2.43
| 2.445
| 2.4
| 2.43
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 2.4
| ###
| ###
| 2.42
|
|
| 68.3
| 68.3
| 0.2 |
2021-Jul-01 Thu
| 2.4
| 2.44
| ###
| 2.43
| 1,167,149
| 1,423,921
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 2.42
| ###
| ###
| 1,046,274
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 2.4
| 2.4
| ###
| ###
| 683,846
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jun-28 Mon
| 2.4
| 2.43
| 2.385
| 2.41
|
|
| 78.3
| 78.3
| 0.2 |
2021-Jun-25 Fri
| 2.42
| 2.45
| ###
| 2.4
| 1,640,579
| ###
| 32.8
| 32.8
| ### |
2021-Jun-24 Thu
| ###
| 2.4
| ###
| ###
| 1,857,123
| 2,228,547
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,210,573
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,234,144
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 2.325
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,637,980
| 0
| 43.4
| 43.4
| 0.0 |
2021-Jun-16 Wed
| 2.45
| 2.45
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2.54
| 2.59
| 2.47
| 2.49
| 1,398,457
| ###
| 29.4
| 29.4
| 0.2 |
2021-Jun-11 Fri
| 2.52
| 2.58
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 2.48
| 2.52
| 2.46
| 2.5
| 1,420,642
| ###
| 72.8
| 72.8
| 0.2 |
2021-Jun-09 Wed
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jun-08 Tue
| 2.45
| 2.47
| 2.42
| 2.42
| 1,103,583
| ###
| 30.7
| 30.7
| 0.2 |
2021-Jun-07 Mon
| 2.47
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 2.45
| 2.49
| 2.44
| 2.46
|
|
| 71.0
| 71.0
| 0.2 |
2021-Jun-03 Thu
| 2.49
| 2.53
| 2.49
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
2021-Jun-02 Wed
| 2.47
| ###
| 2.46
| 2.46
|
|
| 32.4
| 32.4
| 0.2 |
2021-Jun-01 Tue
| 2.45
| 2.47
| 2.41
| 2.47
|
|
| 75.8
| 75.8
| ### |
2021-May-31 Mon
| 2.51
| 2.525
| 2.425
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.4
| 2.53
| ###
| 2.5
|
|
| 88.9
| 88.9
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,979,347
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,459,478
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 2.29
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 3,795,253
| 0
| 32.3
| 32.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,029,585
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 2.42
| 2.45
| ###
| ###
| 871,684
| ###
| 21.9
| 21.9
| 0.0 |
2021-May-18 Tue
| ###
| 2.43
| ###
| 2.42
|
|
| 77.7
| 77.7
| 0.2 |
2021-May-17 Mon
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 2.44
| 2.45
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-May-13 Thu
| 2.51
| 2.55
| 2.43
| 2.44
|
|
| 22.9
| 22.9
| 0.2 |
2021-May-12 Wed
| 2.59
| ###
| 2.53
| 2.56
| 3,535,058
| 4,471,848
| ###
| ###
| 0.2 |
2021-May-11 Tue
| 2.46
| ###
| 2.41
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-May-10 Mon
| 2.4
| 2.5
| 2.4
| 2.5
| 2,219,072
| 5,436,726
| ###
| ###
| 0.2 |
2021-May-07 Fri
| ###
| 2.41
| ###
| ###
| 1,084,041
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 2.4
| 2.43
| ###
| ###
| 1,948,477
| ###
| 34.0
| 34.0
| 0.0 |
2021-May-05 Wed
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| ###
| 2.41
| ###
| ###
| 2,203,250
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,271,686
| 0
| 85.0
| 85.0
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 2.28
| ###
| 1,364,340
| 1,555,347
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 2.23
| ###
| 2.22
| ###
| 2,415,150
| ###
| 89.0
| 89.0
| 0.0 |
2021-Apr-28 Wed
| 2.27
| 2.27
| 2.2
| 2.22
| 1,456,470
| ###
| 24.3
| 24.3
| 0.2 |
2021-Apr-27 Tue
| 2.27
| ###
| 2.255
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| 2.26
| 2.27
| 2.23
| 2.27
|
|
| 75.8
| 75.8
| 0.2 |
2021-Apr-23 Fri
| 2.2
| 2.26
| 2.2
| 2.25
| 1,224,922
| 2,731,576
| ###
| ###
| ### |
2021-Apr-22 Thu
| 2.22
| 2.28
| ###
| 2.22
|
|
| 65.4
| 65.4
| 0.2 |
2021-Apr-21 Wed
| 2.28
| 2.28
| ###
| 2.25
| 2,599,353
| ###
| 31.1
| 31.1
| ### |
2021-Apr-20 Tue
| 2.23
| ###
| 2.21
| 2.29
| 1,816,056
| 2,006,741
| 89.6
| 89.6
| ### |
2021-Apr-19 Mon
| 2.27
| 2.29
| 2.225
| 2.23
| 1,227,924
| ###
| 29.8
| 29.8
| ### |
2021-Apr-16 Fri
| 2.25
| ###
| 2.24
| 2.28
|
|
| 77.8
| 77.8
| 0.2 |
|