Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:36:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

300 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-22 Wed 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-21 Tue 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-20 Mon 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-17 Fri 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-16 Thu 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-15 Wed 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-14 Tue 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-10 Fri 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-09 Thu 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-08 Wed 3.86 3.87 3.86 3.86 71.8 71.8 0.3
2022-Jun-07 Tue 3.87 3.87 3.86 3.86 58.6 58.6 0.3
2022-Jun-06 Mon 3.86 3.87 3.86 3.86 75.1 75.1 0.3
2022-Jun-03 Fri 3.86 3.87 3.86 3.86 363,674 ### 69.6 69.6 0.3
2022-Jun-02 Thu 3.86 3.87 3.86 3.86 ### ### 0.3
2022-Jun-01 Wed 3.85 3.87 3.85 3.87 82.5 82.5 ###
2022-May-31 Tue 3.85 3.85 3.84 3.85 2,949,922 11,342,450 ### ### 0.3
2022-May-30 Mon 3.84 3.85 3.84 3.84 1,218,453 4,684,951 61.2 61.2 0.3
2022-May-27 Fri 3.84 3.85 3.83 3.84 1,406,827 ### 70.8 70.8 0.3
2022-May-26 Thu 3.83 3.84 3.83 3.84 612,744 2,349,873 76.0 76.0 0.3
2022-May-25 Wed 3.83 3.84 3.83 3.84 350,179 ### ### ### 0.3
2022-May-24 Tue 3.83 3.84 3.83 3.84 79.4 79.4 0.3
2022-May-23 Mon 3.83 3.84 3.83 3.83 1,054,550 ### ### ### ###
2022-May-20 Fri 3.84 3.84 3.83 3.84 3,395,142 ### 56.0 56.0 0.3
2022-May-19 Thu 3.84 3.84 3.83 3.84 1,314,655 ### 62.9 62.9 0.3
2022-May-18 Wed 3.84 3.85 3.83 3.85 66.8 66.8 0.3
2022-May-17 Tue 3.83 3.85 3.83 3.83 1,049,658 4,030,686 64.5 64.5 ###
2022-May-16 Mon 3.83 3.84 3.83 3.83 72.6 72.6 ###
2022-May-13 Fri 3.83 3.83 3.82 3.82 1,605,079 6,139,427 ### ### 0.3
2022-May-12 Thu 3.83 3.84 3.82 3.82 1,647,345 ### 61.0 61.0 0.3
2022-May-11 Wed 3.84 3.84 3.83 3.84 ### ### 0.3
2022-May-10 Tue 3.84 3.85 3.83 3.84 1,359,626 ### 86.2 86.2 0.3
2022-May-09 Mon 3.84 3.85 3.83 3.84 1,359,626 ### 86.2 86.2 0.3
2022-May-06 Fri 3.84 3.845 3.83 3.84 ### ### 0.3
2022-May-05 Thu 3.85 3.85 3.84 3.84 2,811,251 ### ### ### 0.3
2022-May-04 Wed 3.85 3.85 3.84 3.84 1,315,175 5,056,847 60.0 60.0 0.3
2022-May-03 Tue 3.85 3.85 3.84 3.84 ### ### 0.3
2022-May-02 Mon 3.85 3.85 3.84 3.84 ### ### 0.3
2022-Apr-29 Fri 3.85 3.85 3.84 3.84 33.7 33.7 0.3
2022-Apr-28 Thu 3.85 3.86 3.84 3.84 1,367,144 ### 40.1 40.1 0.3
2022-Apr-27 Wed 3.85 3.855 3.84 3.85 ### ### 0.3
2022-Apr-26 Tue 3.85 3.86 3.84 3.84 ### ### 0.3
2022-Apr-22 Fri 3.84 3.86 3.84 3.85 70.6 70.6 0.3
2022-Apr-21 Thu 3.85 3.855 3.84 3.84 873,046 3,359,044 ### ### 0.3
2022-Apr-20 Wed 3.85 3.85 3.84 3.84 733,725 2,821,172 ### ### 0.3
2022-Apr-19 Tue 3.85 3.86 3.845 3.86 65.2 65.2 0.3
2022-Apr-14 Thu 3.85 3.85 3.84 3.85 63.5 63.5 0.3
2022-Apr-13 Wed 3.85 3.85 3.84 3.84 1,282,056 ### 29.2 29.2 0.3
2022-Apr-12 Tue 3.85 3.85 3.84 3.84 50.8 50.8 0.3
2022-Apr-11 Mon 3.84 3.86 3.82 3.85 4,032,245 15,483,820 ### ### 0.3
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 659,971 0 35.1 35.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 68.8 68.8 0.0
2022-Mar-29 Tue 3.59 ### 3.58 ### 1,725,459 3,088,571 72.1 72.1 0.0
2022-Mar-28 Mon ### ### 3.57 3.58 349,947 624,655 ### ### 0.3
2022-Mar-25 Fri ### ### 3.59 ### 70.7 70.7 0.0
2022-Mar-24 Thu 3.59 ### 3.59 ### 67.6 67.6 0.0
2022-Mar-23 Wed 3.55 3.57 3.53 3.57 ### ### 0.3
2022-Mar-22 Tue 3.52 3.55 3.5 3.55 2,370,884 ### 73.2 73.2 ###
2022-Mar-21 Mon 3.54 3.54 3.52 3.52 ### ### ###
2022-Mar-18 Fri 3.53 3.54 3.52 3.54 65.3 65.3 0.3
2022-Mar-17 Thu 3.52 3.54 3.52 3.52 ### ### ###
2022-Mar-16 Wed 3.55 3.55 3.52 3.54 752,570 ### ### ### 0.3
2022-Mar-15 Tue 3.51 3.555 3.51 3.52 3,512,070 12,406,387 ### ### ###
2022-Mar-14 Mon 3.5 3.53 3.47 3.51 4,052,785 14,184,747 ### ### ###
2022-Mar-11 Fri 3.5 3.5 3.46 3.48 2,299,029 8,000,620 39.1 39.1 0.2
2022-Mar-10 Thu 3.52 3.525 3.46 3.5 2,769,788 9,673,484 ### ### 0.3
2022-Mar-09 Wed 3.49 3.55 ### 3.52 6,399,189 ### ### ### ###
2022-Mar-08 Tue 3.48 3.53 3.45 3.46 4,873,487 ### 45.4 45.4 0.2
2022-Mar-07 Mon ### 3.43 3.385 3.43 4,589,656 15,639,252 83.4 83.4 0.2
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,632,148 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 3,620,470 0 ### ### 0.0
2022-Feb-28 Mon ### 3.4 ### 3.4 ### ### 0.2
2022-Feb-25 Fri ### ### ### ### 3,532,849 0 ### ### 0.0
2022-Feb-24 Thu ### 3.355 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 45,137,274 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 7,341,055 0 84.6 84.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 63.9 63.9 0.0
2022-Feb-17 Thu 3.48 3.51 3.47 3.48 2,573,582 ### 72.4 72.4 0.2
2022-Feb-16 Wed 3.46 3.5 3.45 3.47 937,779 3,258,782 ### ### 0.2
2022-Feb-15 Tue 3.48 3.48 3.45 3.46 1,414,377 ### ### ### 0.2
2022-Feb-14 Mon 3.47 3.48 3.45 3.47 ### ### 0.2
2022-Feb-11 Fri 3.45 3.48 3.44 3.47 1,188,152 ### ### ### 0.2
2022-Feb-10 Thu 3.46 3.49 3.42 3.46 1,374,627 ### 68.3 68.3 0.2
2022-Feb-09 Wed 3.48 3.51 3.425 3.46 3,784,172 ### ### ### 0.2
2022-Feb-08 Tue 3.46 3.5 3.455 3.47 ### ### 0.2
2022-Feb-07 Mon 3.42 3.48 3.42 3.46 1,064,085 ### 74.1 74.1 0.2
2022-Feb-04 Fri 3.45 3.47 3.42 3.46 60.0 60.0 0.2
2022-Feb-03 Thu 3.45 3.45 3.42 3.43 45.5 45.5 0.2
2022-Feb-02 Wed 3.48 3.5 3.42 3.44 ### ### 0.2
2022-Feb-01 Tue 3.4 3.45 3.4 3.42 62.7 62.7 0.2
2022-Jan-31 Mon 3.45 3.49 3.44 3.44 1,066,153 3,694,220 33.8 33.8 0.2
2022-Jan-28 Fri 3.53 3.53 3.42 3.43 3,412,645 11,858,941 11.7 11.7 0.2
2022-Jan-27 Thu 3.48 3.57 3.45 3.55 4,757,558 16,699,028 ### ### ###
2022-Jan-25 Tue 3.45 3.46 3.425 3.45 3,097,089 10,661,728 ### ### ###
2022-Jan-24 Mon 3.42 3.45 ### 3.45 ### ### ###
2022-Jan-21 Fri 3.45 3.47 3.41 3.42 ### ### 0.2
2022-Jan-20 Thu 3.41 3.48 3.41 3.48 ### ### 0.2
2022-Jan-19 Wed 3.43 3.44 3.4 3.41 ### ### ###
2022-Jan-18 Tue 3.41 3.44 3.41 3.44 1,283,045 4,394,429 73.2 73.2 0.2
2022-Jan-17 Mon 3.42 3.44 3.41 3.41 38.4 38.4 ###
2022-Jan-14 Fri 3.43 3.44 3.4 3.42 2,101,956 7,188,689 ### ### 0.2
2022-Jan-13 Thu 3.42 3.45 3.41 3.43 ### ### 0.2
2022-Jan-12 Wed 3.42 3.44 ### 3.4 31.0 31.0 0.2
2022-Jan-11 Tue 3.44 3.45 ### ### 3,706,887 6,394,380 ### ### 0.0
2022-Jan-10 Mon 3.43 3.45 3.42 3.42 1,429,921 4,911,778 ### ### 0.2
2022-Jan-07 Fri 3.43 3.46 3.43 3.44 1,409,082 4,854,287 67.4 67.4 0.2
2022-Jan-06 Thu 3.42 3.45 3.42 3.45 ### ### ###
2022-Jan-05 Wed 3.43 3.45 3.42 3.42 1,001,552 ### 41.1 41.1 0.2
2022-Jan-04 Tue 3.41 3.45 3.4 3.41 1,627,155 ### 56.8 56.8 ###
2021-Dec-31 Fri 3.42 3.44 3.41 3.43 419,985 1,438,448 ### ### 0.2
2021-Dec-30 Thu 3.42 3.44 3.4 3.41 33.9 33.9 ###
2021-Dec-29 Wed 3.41 3.47 3.41 3.41 ### ### ###
2021-Dec-24 Fri 3.4 3.41 3.4 3.41 355,783 1,211,441 ### ### ###
2021-Dec-23 Thu 3.43 3.44 ### 3.4 1,218,285 2,095,450 24.6 24.6 0.2
2021-Dec-22 Wed 3.42 3.46 3.4 3.43 2,432,729 ### 67.1 67.1 0.2
2021-Dec-21 Tue 3.42 3.45 ### 3.41 6,968,321 12,020,353 34.3 34.3 ###
2021-Dec-20 Mon 3.42 3.47 3.4 3.44 4,160,855 ### 84.1 84.1 0.2
2021-Dec-17 Fri 3.45 3.51 3.42 3.44 ### ### 0.2
2021-Dec-16 Thu ### 3.44 ### 3.42 80.5 80.5 0.2
2021-Dec-15 Wed 3.29 ### 3.2 3.24 1,020,489 1,632,782 ### ### ###
2021-Dec-14 Tue 3.22 ### ### ### ### ### 0.0
2021-Dec-13 Mon 3.22 ### 3.21 3.26 ### ### 0.2
2021-Dec-10 Fri ### 3.23 ### 3.23 87.7 87.7 ###
2021-Dec-09 Thu ### ### ### ### 984,583 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 1,619,858 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 1,116,182 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 750,457 0 ### ### 0.0
2021-Dec-02 Thu ### 2.955 2.86 ### 3,246,653 9,439,643 82.7 82.7 0.0
2021-Dec-01 Wed 2.8 ### 2.79 ### 95.0 95.0 0.0
2021-Nov-30 Tue ### 3 2.79 2.84 ### ### 0.2
2021-Nov-29 Mon 2.85 ### 2.81 ### 1,873,920 2,632,857 71.9 71.9 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### 3.2 ### ### 1,412,128 ### 34.1 34.1 0.0
2021-Nov-24 Wed 3.25 3.25 ### ### 24.0 24.0 0.0
2021-Nov-23 Tue 3.24 3.28 3.21 3.24 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### 3.21 17.1 17.1 ###
2021-Nov-19 Fri 3.22 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### 3.24 ### 3.2 1,285,484 2,082,484 ### ### 0.2
2021-Nov-17 Wed ### 3.26 ### ### 1,486,856 2,423,575 32.7 32.7 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 1,353,623 0 76.5 76.5 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 1,010,829 0 73.4 73.4 0.0
2021-Nov-10 Wed ### ### 2.86 ### 1,186,022 ### ### ### 0.0
2021-Nov-09 Tue ### ### 2.89 ### 1,348,229 ### 79.2 79.2 0.0
2021-Nov-08 Mon ### ### 2.85 2.88 960,926 ### ### ### 0.2
2021-Nov-05 Fri ### ### 2.87 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 2.89 ### 944,878 1,365,348 19.1 19.1 0.0
2021-Nov-03 Wed ### ### ### ### 73.8 73.8 0.0
2021-Nov-02 Tue ### ### ### ### 38.8 38.8 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri 3.2 3.22 ### ### 1,675,645 2,697,788 ### ### 0.0
2021-Oct-28 Thu ### ### 3.21 3.22 21.0 21.0 0.2
2021-Oct-27 Wed ### 3.4 3.27 ### 80.8 80.8 0.0
2021-Oct-26 Tue ### ### ### ### 795,281 0 35.7 35.7 0.0
2021-Oct-25 Mon ### ### ### ### 40.7 40.7 0.0
2021-Oct-22 Fri ### ### 3.24 ### 901,974 ### ### ### 0.0
2021-Oct-21 Thu ### 3.41 ### ### 1,320,856 2,252,059 77.1 77.1 0.0
2021-Oct-20 Wed ### ### 3.28 ### ### ### 0.0
2021-Oct-19 Tue ### ### 3.26 ### ### ### 0.0
2021-Oct-18 Mon ### ### 3.24 ### ### ### 0.0
2021-Oct-15 Fri ### ### 3.24 3.27 1,594,080 ### 20.5 20.5 ###
2021-Oct-14 Thu 3.24 ### 3.22 ### 77.0 77.0 0.0
2021-Oct-13 Wed 3.25 3.27 3.2 3.21 24.9 24.9 ###
2021-Oct-12 Tue 3.23 3.29 3.185 3.23 1,555,873 ### ### ### ###
2021-Oct-11 Mon ### 3.22 ### 3.2 ### ### 0.2
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 1,069,141 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 45.8 45.8 0.0
2021-Oct-04 Mon ### ### ### ### 898,979 0 41.9 41.9 0.0
2021-Oct-01 Fri ### ### 2.89 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### 3 ### ### 0.2
2021-Sep-29 Wed 2.89 ### 2.85 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 964,351 0 20.3 20.3 0.0
2021-Sep-27 Mon ### ### ### ### 952,947 0 33.2 33.2 0.0
2021-Sep-24 Fri ### ### ### ### 77.3 77.3 0.0
2021-Sep-23 Thu 3 ### ### ### 58.9 58.9 0.0
2021-Sep-22 Wed ### ### 2.87 ### 1,086,879 1,559,671 ### ### 0.0
2021-Sep-21 Tue 2.89 ### 2.87 ### ### ### 0.0
2021-Sep-20 Mon ### ### 2.79 ### 3,171,858 4,424,741 ### ### 0.0
2021-Sep-17 Fri ### ### ### 3 2,758,784 0 25.6 25.6 0.2
2021-Sep-16 Thu ### ### ### ### 67.4 67.4 0.0
2021-Sep-15 Wed ### ### ### ### 1,315,787 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 31.7 31.7 0.0
2021-Sep-13 Mon ### ### ### ### 1,852,845 0 ### ### 0.0
2021-Sep-10 Fri ### ### 3 ### 1,869,741 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### 3 ### ### 0.2
2021-Sep-08 Wed ### ### ### ### 77.0 77.0 0.0
2021-Sep-07 Tue ### ### ### ### 1,002,144 0 24.7 24.7 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 1,610,951 0 78.6 78.6 0.0
2021-Sep-02 Thu ### ### ### ### 26.3 26.3 0.0
2021-Sep-01 Wed ### ### ### ### 1,416,242 0 ### ### 0.0
2021-Aug-31 Tue ### 3.2 ### ### 2,720,148 ### 34.6 34.6 0.0
2021-Aug-30 Mon ### ### ### ### 1,584,088 0 74.7 74.7 0.0
2021-Aug-27 Fri ### ### ### ### 1,913,270 0 22.1 22.1 0.0
2021-Aug-26 Thu ### ### ### ### 2,401,749 0 91.3 91.3 0.0
2021-Aug-25 Wed ### 3 2.87 ### 29.7 29.7 0.0
2021-Aug-24 Tue ### 3.22 ### ### 3,954,947 ### 6.4 6.4 0.0
2021-Aug-23 Mon ### 3.21 ### ### 88.1 88.1 0.0
2021-Aug-20 Fri 2.82 ### 2.79 ### 11,682,181 16,296,642 ### ### 0.0
2021-Aug-19 Thu 2.8 ### 2.76 2.8 14,690,748 ### ### ### 0.2
2021-Aug-18 Wed 2.45 2.52 2.42 2.48 ### ### 0.2
2021-Aug-17 Tue 2.48 2.53 2.48 2.5 86.8 86.8 0.2
2021-Aug-16 Mon ### ### 2.48 2.48 1,358,242 1,684,220 13.8 13.8 0.2
2021-Aug-13 Fri ### ### ### ### 1,362,450 0 ### ### 0.0
2021-Aug-12 Thu ### ### 2.57 ### 1,910,558 ### ### ### 0.0
2021-Aug-11 Wed 2.55 ### 2.54 ### 1,832,089 2,326,753 ### ### 0.0
2021-Aug-10 Tue 2.47 2.53 2.46 2.51 1,829,378 ### ### ### ###
2021-Aug-09 Mon 2.5 2.5 2.45 2.48 1,191,288 ### 35.9 35.9 0.2
2021-Aug-06 Fri 2.53 2.59 2.52 2.56 1,642,127 ### 74.8 74.8 0.2
2021-Aug-05 Thu 2.57 2.59 2.53 2.54 31.1 31.1 ###
2021-Aug-04 Wed 2.57 ### 2.57 ### 75.9 75.9 0.0
2021-Aug-03 Tue 2.58 ### 2.555 2.57 ### ### ###
2021-Aug-02 Mon 2.59 ### 2.55 2.58 ### ### 0.2
2021-Jul-30 Fri 2.55 ### 2.53 ### 4,696,454 ### 88.3 88.3 0.0
2021-Jul-29 Thu 2.49 2.53 2.46 2.52 73.3 73.3 ###
2021-Jul-28 Wed 2.45 2.53 2.45 2.48 ### ### 0.2
2021-Jul-27 Tue 2.46 2.54 2.45 2.5 83.8 83.8 0.2
2021-Jul-26 Mon 2.47 2.49 ### 2.4 3,872,245 4,820,945 20.8 20.8 ###
2021-Jul-23 Fri 2.43 2.545 ### 2.52 3,399,875 4,326,340 88.4 88.4 ###
2021-Jul-22 Thu 2.28 2.4 2.27 2.4 3,033,820 ### ### ### ###
2021-Jul-21 Wed 2.28 2.29 2.24 2.24 23.5 23.5 ###
2021-Jul-20 Tue 2.27 2.29 2.24 2.25 1,836,659 ### ### ### ###
2021-Jul-19 Mon ### ### 2.29 ### 1,521,745 ### ### ### 0.0
2021-Jul-16 Fri ### ### 2.29 ### 1,828,422 2,093,543 70.6 70.6 0.0
2021-Jul-15 Thu 2.29 ### 2.27 ### 1,372,770 ### ### ### 0.0
2021-Jul-14 Wed ### ### 2.28 2.29 ### ### ###
2021-Jul-13 Tue ### ### ### ### 1,061,326 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 80.4 80.4 0.0
2021-Jul-09 Fri ### ### 2.245 ### 17.9 17.9 0.0
2021-Jul-08 Thu 2.47 2.55 2.44 2.46 1,302,347 3,249,355 41.7 41.7 0.2
2021-Jul-07 Wed 2.44 2.5 2.44 2.45 ### ### 0.2
2021-Jul-06 Tue 2.44 2.5 2.43 2.46 1,536,073 ### 81.3 81.3 0.2
2021-Jul-05 Mon 2.43 2.445 2.4 2.43 70.6 70.6 ###
2021-Jul-02 Fri 2.4 ### ### 2.42 68.3 68.3 0.2
2021-Jul-01 Thu 2.4 2.44 ### 2.43 1,167,149 1,423,921 ### ### ###
2021-Jun-30 Wed ### 2.42 ### ### 1,046,274 ### ### ### 0.0
2021-Jun-29 Tue 2.4 2.4 ### ### 683,846 ### 22.9 22.9 0.0
2021-Jun-28 Mon 2.4 2.43 2.385 2.41 78.3 78.3 0.2
2021-Jun-25 Fri 2.42 2.45 ### 2.4 1,640,579 ### 32.8 32.8 ###
2021-Jun-24 Thu ### 2.4 ### ### 1,857,123 2,228,547 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 2,210,573 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 2,234,144 0 ### ### 0.0
2021-Jun-21 Mon ### 2.325 2.26 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 63.1 63.1 0.0
2021-Jun-17 Thu ### ### ### ### 1,637,980 0 43.4 43.4 0.0
2021-Jun-16 Wed 2.45 2.45 2.345 ### ### ### 0.0
2021-Jun-15 Tue 2.54 2.59 2.47 2.49 1,398,457 ### 29.4 29.4 0.2
2021-Jun-11 Fri 2.52 2.58 2.5 2.54 ### ### ###
2021-Jun-10 Thu 2.48 2.52 2.46 2.5 1,420,642 ### 72.8 72.8 0.2
2021-Jun-09 Wed 2.45 2.5 2.45 2.48 ### ### 0.2
2021-Jun-08 Tue 2.45 2.47 2.42 2.42 1,103,583 ### 30.7 30.7 0.2
2021-Jun-07 Mon 2.47 2.48 2.43 2.45 ### ### 0.2
2021-Jun-04 Fri 2.45 2.49 2.44 2.46 71.0 71.0 0.2
2021-Jun-03 Thu 2.49 2.53 2.49 2.5 69.2 69.2 0.2
2021-Jun-02 Wed 2.47 ### 2.46 2.46 32.4 32.4 0.2
2021-Jun-01 Tue 2.45 2.47 2.41 2.47 75.8 75.8 ###
2021-May-31 Mon 2.51 2.525 2.425 2.44 ### ### 0.2
2021-May-28 Fri 2.4 2.53 ### 2.5 88.9 88.9 0.2
2021-May-27 Thu ### ### ### ### 1,979,347 0 ### ### 0.0
2021-May-26 Wed ### 2.355 ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 1,459,478 0 ### ### 0.0
2021-May-24 Mon ### ### 2.29 ### 34.3 34.3 0.0
2021-May-21 Fri ### ### ### ### 3,795,253 0 32.3 32.3 0.0
2021-May-20 Thu ### ### ### ### 2,029,585 0 ### ### 0.0
2021-May-19 Wed 2.42 2.45 ### ### 871,684 ### 21.9 21.9 0.0
2021-May-18 Tue ### 2.43 ### 2.42 77.7 77.7 0.2
2021-May-17 Mon ### 2.375 ### ### ### ### 0.0
2021-May-14 Fri 2.44 2.45 ### ### 10.2 10.2 0.0
2021-May-13 Thu 2.51 2.55 2.43 2.44 22.9 22.9 0.2
2021-May-12 Wed 2.59 ### 2.53 2.56 3,535,058 4,471,848 ### ### 0.2
2021-May-11 Tue 2.46 ### 2.41 ### 97.7 97.7 0.0
2021-May-10 Mon 2.4 2.5 2.4 2.5 2,219,072 5,436,726 ### ### 0.2
2021-May-07 Fri ### 2.41 ### ### 1,084,041 ### ### ### 0.0
2021-May-06 Thu 2.4 2.43 ### ### 1,948,477 ### 34.0 34.0 0.0
2021-May-05 Wed 2.4 2.43 ### 2.42 ### ### 0.2
2021-May-04 Tue ### 2.41 ### ### 2,203,250 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 2,271,686 0 85.0 85.0 0.0
2021-Apr-30 Fri ### ### 2.28 ### 1,364,340 1,555,347 ### ### 0.0
2021-Apr-29 Thu 2.23 ### 2.22 ### 2,415,150 ### 89.0 89.0 0.0
2021-Apr-28 Wed 2.27 2.27 2.2 2.22 1,456,470 ### 24.3 24.3 0.2
2021-Apr-27 Tue 2.27 ### 2.255 2.27 ### ### 0.2
2021-Apr-26 Mon 2.26 2.27 2.23 2.27 75.8 75.8 0.2
2021-Apr-23 Fri 2.2 2.26 2.2 2.25 1,224,922 2,731,576 ### ### ###
2021-Apr-22 Thu 2.22 2.28 ### 2.22 65.4 65.4 0.2
2021-Apr-21 Wed 2.28 2.28 ### 2.25 2,599,353 ### 31.1 31.1 ###
2021-Apr-20 Tue 2.23 ### 2.21 2.29 1,816,056 2,006,741 89.6 89.6 ###
2021-Apr-19 Mon 2.27 2.29 2.225 2.23 1,227,924 ### 29.8 29.8 ###
2021-Apr-16 Fri 2.25 ### 2.24 2.28 77.8 77.8 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:36:01 thru 2024-03-19 16:36:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000