Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:55:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

600 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-22 Wed 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-21 Tue 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-20 Mon 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-17 Fri 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-16 Thu 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-15 Wed 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-14 Tue 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-10 Fri 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-09 Thu 3.86 3.86 3.86 3.86 0 0.3
2022-Jun-08 Wed 3.86 3.87 3.86 3.86 71.8 71.8 0.3
2022-Jun-07 Tue 3.87 3.87 3.86 3.86 58.6 58.6 0.3
2022-Jun-06 Mon 3.86 3.87 3.86 3.86 75.1 75.1 0.3
2022-Jun-03 Fri 3.86 3.87 3.86 3.86 363,674 ### 69.6 69.6 0.3
2022-Jun-02 Thu 3.86 3.87 3.86 3.86 ### ### 0.3
2022-Jun-01 Wed 3.85 3.87 3.85 3.87 82.5 82.5 ###
2022-May-31 Tue 3.85 3.85 3.84 3.85 2,949,922 11,342,450 ### ### 0.3
2022-May-30 Mon 3.84 3.85 3.84 3.84 1,218,453 4,684,951 61.2 61.2 0.3
2022-May-27 Fri 3.84 3.85 3.83 3.84 1,406,827 ### 70.8 70.8 0.3
2022-May-26 Thu 3.83 3.84 3.83 3.84 612,744 2,349,873 76.0 76.0 0.3
2022-May-25 Wed 3.83 3.84 3.83 3.84 350,179 ### ### ### 0.3
2022-May-24 Tue 3.83 3.84 3.83 3.84 79.4 79.4 0.3
2022-May-23 Mon 3.83 3.84 3.83 3.83 1,054,550 ### ### ### ###
2022-May-20 Fri 3.84 3.84 3.83 3.84 3,395,142 ### 56.0 56.0 0.3
2022-May-19 Thu 3.84 3.84 3.83 3.84 1,314,655 ### 62.9 62.9 0.3
2022-May-18 Wed 3.84 3.85 3.83 3.85 66.8 66.8 0.3
2022-May-17 Tue 3.83 3.85 3.83 3.83 1,049,658 4,030,686 64.5 64.5 ###
2022-May-16 Mon 3.83 3.84 3.83 3.83 72.6 72.6 ###
2022-May-13 Fri 3.83 3.83 3.82 3.82 1,605,079 6,139,427 ### ### 0.3
2022-May-12 Thu 3.83 3.84 3.82 3.82 1,647,345 ### 61.0 61.0 0.3
2022-May-11 Wed 3.84 3.84 3.83 3.84 ### ### 0.3
2022-May-10 Tue 3.84 3.85 3.83 3.84 1,359,626 ### 86.2 86.2 0.3
2022-May-09 Mon 3.84 3.85 3.83 3.84 1,359,626 ### 86.2 86.2 0.3
2022-May-06 Fri 3.84 3.845 3.83 3.84 ### ### 0.3
2022-May-05 Thu 3.85 3.85 3.84 3.84 2,811,251 ### ### ### 0.3
2022-May-04 Wed 3.85 3.85 3.84 3.84 1,315,175 5,056,847 60.0 60.0 0.3
2022-May-03 Tue 3.85 3.85 3.84 3.84 ### ### 0.3
2022-May-02 Mon 3.85 3.85 3.84 3.84 ### ### 0.3
2022-Apr-29 Fri 3.85 3.85 3.84 3.84 33.7 33.7 0.3
2022-Apr-28 Thu 3.85 3.86 3.84 3.84 1,367,144 ### 40.1 40.1 0.3
2022-Apr-27 Wed 3.85 3.855 3.84 3.85 ### ### 0.3
2022-Apr-26 Tue 3.85 3.86 3.84 3.84 ### ### 0.3
2022-Apr-22 Fri 3.84 3.86 3.84 3.85 70.6 70.6 0.3
2022-Apr-21 Thu 3.85 3.855 3.84 3.84 873,046 3,359,044 ### ### 0.3
2022-Apr-20 Wed 3.85 3.85 3.84 3.84 733,725 2,821,172 ### ### 0.3
2022-Apr-19 Tue 3.85 3.86 3.845 3.86 65.2 65.2 0.3
2022-Apr-14 Thu 3.85 3.85 3.84 3.85 63.5 63.5 0.3
2022-Apr-13 Wed 3.85 3.85 3.84 3.84 1,282,056 ### 29.2 29.2 0.3
2022-Apr-12 Tue 3.85 3.85 3.84 3.84 50.8 50.8 0.3
2022-Apr-11 Mon 3.84 3.86 3.82 3.85 4,032,245 15,483,820 ### ### 0.3
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 659,971 0 35.1 35.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 68.8 68.8 0.0
2022-Mar-29 Tue 3.59 ### 3.58 ### 1,725,459 3,088,571 72.1 72.1 0.0
2022-Mar-28 Mon ### ### 3.57 3.58 349,947 624,655 ### ### 0.3
2022-Mar-25 Fri ### ### 3.59 ### 70.7 70.7 0.0
2022-Mar-24 Thu 3.59 ### 3.59 ### 67.6 67.6 0.0
2022-Mar-23 Wed 3.55 3.57 3.53 3.57 ### ### 0.3
2022-Mar-22 Tue 3.52 3.55 3.5 3.55 2,370,884 ### 73.2 73.2 ###
2022-Mar-21 Mon 3.54 3.54 3.52 3.52 ### ### ###
2022-Mar-18 Fri 3.53 3.54 3.52 3.54 65.3 65.3 0.3
2022-Mar-17 Thu 3.52 3.54 3.52 3.52 ### ### ###
2022-Mar-16 Wed 3.55 3.55 3.52 3.54 752,570 ### ### ### 0.3
2022-Mar-15 Tue 3.51 3.555 3.51 3.52 3,512,070 12,406,387 ### ### ###
2022-Mar-14 Mon 3.5 3.53 3.47 3.51 4,052,785 14,184,747 ### ### ###
2022-Mar-11 Fri 3.5 3.5 3.46 3.48 2,299,029 8,000,620 39.1 39.1 0.2
2022-Mar-10 Thu 3.52 3.525 3.46 3.5 2,769,788 9,673,484 ### ### 0.3
2022-Mar-09 Wed 3.49 3.55 ### 3.52 6,399,189 ### ### ### ###
2022-Mar-08 Tue 3.48 3.53 3.45 3.46 4,873,487 ### 45.4 45.4 0.2
2022-Mar-07 Mon ### 3.43 3.385 3.43 4,589,656 15,639,252 83.4 83.4 0.2
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,632,148 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 3,620,470 0 ### ### 0.0
2022-Feb-28 Mon ### 3.4 ### 3.4 ### ### 0.2
2022-Feb-25 Fri ### ### ### ### 3,532,849 0 ### ### 0.0
2022-Feb-24 Thu ### 3.355 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 45,137,274 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 7,341,055 0 84.6 84.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 63.9 63.9 0.0
2022-Feb-17 Thu 3.48 3.51 3.47 3.48 2,573,582 ### 72.4 72.4 0.2
2022-Feb-16 Wed 3.46 3.5 3.45 3.47 937,779 3,258,782 ### ### 0.2
2022-Feb-15 Tue 3.48 3.48 3.45 3.46 1,414,377 ### ### ### 0.2
2022-Feb-14 Mon 3.47 3.48 3.45 3.47 ### ### 0.2
2022-Feb-11 Fri 3.45 3.48 3.44 3.47 1,188,152 ### ### ### 0.2
2022-Feb-10 Thu 3.46 3.49 3.42 3.46 1,374,627 ### 68.3 68.3 0.2
2022-Feb-09 Wed 3.48 3.51 3.425 3.46 3,784,172 ### ### ### 0.2
2022-Feb-08 Tue 3.46 3.5 3.455 3.47 ### ### 0.2
2022-Feb-07 Mon 3.42 3.48 3.42 3.46 1,064,085 ### 74.1 74.1 0.2
2022-Feb-04 Fri 3.45 3.47 3.42 3.46 60.0 60.0 0.2
2022-Feb-03 Thu 3.45 3.45 3.42 3.43 45.5 45.5 0.2
2022-Feb-02 Wed 3.48 3.5 3.42 3.44 ### ### 0.2
2022-Feb-01 Tue 3.4 3.45 3.4 3.42 62.7 62.7 0.2
2022-Jan-31 Mon 3.45 3.49 3.44 3.44 1,066,153 3,694,220 33.8 33.8 0.2
2022-Jan-28 Fri 3.53 3.53 3.42 3.43 3,412,645 11,858,941 11.7 11.7 0.2
2022-Jan-27 Thu 3.48 3.57 3.45 3.55 4,757,558 16,699,028 ### ### ###
2022-Jan-25 Tue 3.45 3.46 3.425 3.45 3,097,089 10,661,728 ### ### ###
2022-Jan-24 Mon 3.42 3.45 ### 3.45 ### ### ###
2022-Jan-21 Fri 3.45 3.47 3.41 3.42 ### ### 0.2
2022-Jan-20 Thu 3.41 3.48 3.41 3.48 ### ### 0.2
2022-Jan-19 Wed 3.43 3.44 3.4 3.41 ### ### ###
2022-Jan-18 Tue 3.41 3.44 3.41 3.44 1,283,045 4,394,429 73.2 73.2 0.2
2022-Jan-17 Mon 3.42 3.44 3.41 3.41 38.4 38.4 ###
2022-Jan-14 Fri 3.43 3.44 3.4 3.42 2,101,956 7,188,689 ### ### 0.2
2022-Jan-13 Thu 3.42 3.45 3.41 3.43 ### ### 0.2
2022-Jan-12 Wed 3.42 3.44 ### 3.4 31.0 31.0 0.2
2022-Jan-11 Tue 3.44 3.45 ### ### 3,706,887 6,394,380 ### ### 0.0
2022-Jan-10 Mon 3.43 3.45 3.42 3.42 1,429,921 4,911,778 ### ### 0.2
2022-Jan-07 Fri 3.43 3.46 3.43 3.44 1,409,082 4,854,287 67.4 67.4 0.2
2022-Jan-06 Thu 3.42 3.45 3.42 3.45 ### ### ###
2022-Jan-05 Wed 3.43 3.45 3.42 3.42 1,001,552 ### 41.1 41.1 0.2
2022-Jan-04 Tue 3.41 3.45 3.4 3.41 1,627,155 ### 56.8 56.8 ###
2021-Dec-31 Fri 3.42 3.44 3.41 3.43 419,985 1,438,448 ### ### 0.2
2021-Dec-30 Thu 3.42 3.44 3.4 3.41 33.9 33.9 ###
2021-Dec-29 Wed 3.41 3.47 3.41 3.41 ### ### ###
2021-Dec-24 Fri 3.4 3.41 3.4 3.41 355,783 1,211,441 ### ### ###
2021-Dec-23 Thu 3.43 3.44 ### 3.4 1,218,285 2,095,450 24.6 24.6 0.2
2021-Dec-22 Wed 3.42 3.46 3.4 3.43 2,432,729 ### 67.1 67.1 0.2
2021-Dec-21 Tue 3.42 3.45 ### 3.41 6,968,321 12,020,353 34.3 34.3 ###
2021-Dec-20 Mon 3.42 3.47 3.4 3.44 4,160,855 ### 84.1 84.1 0.2
2021-Dec-17 Fri 3.45 3.51 3.42 3.44 ### ### 0.2
2021-Dec-16 Thu ### 3.44 ### 3.42 80.5 80.5 0.2
2021-Dec-15 Wed 3.29 ### 3.2 3.24 1,020,489 1,632,782 ### ### ###
2021-Dec-14 Tue 3.22 ### ### ### ### ### 0.0
2021-Dec-13 Mon 3.22 ### 3.21 3.26 ### ### 0.2
2021-Dec-10 Fri ### 3.23 ### 3.23 87.7 87.7 ###
2021-Dec-09 Thu ### ### ### ### 984,583 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 1,619,858 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 1,116,182 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 750,457 0 ### ### 0.0
2021-Dec-02 Thu ### 2.955 2.86 ### 3,246,653 9,439,643 82.7 82.7 0.0
2021-Dec-01 Wed 2.8 ### 2.79 ### 95.0 95.0 0.0
2021-Nov-30 Tue ### 3 2.79 2.84 ### ### 0.2
2021-Nov-29 Mon 2.85 ### 2.81 ### 1,873,920 2,632,857 71.9 71.9 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### 3.2 ### ### 1,412,128 ### 34.1 34.1 0.0
2021-Nov-24 Wed 3.25 3.25 ### ### 24.0 24.0 0.0
2021-Nov-23 Tue 3.24 3.28 3.21 3.24 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### 3.21 17.1 17.1 ###
2021-Nov-19 Fri 3.22 ### ### ### ### ### 0.0
2021-Nov-18 Thu ### 3.24 ### 3.2 1,285,484 2,082,484 ### ### 0.2
2021-Nov-17 Wed ### 3.26 ### ### 1,486,856 2,423,575 32.7 32.7 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 1,353,623 0 76.5 76.5 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 1,010,829 0 73.4 73.4 0.0
2021-Nov-10 Wed ### ### 2.86 ### 1,186,022 ### ### ### 0.0
2021-Nov-09 Tue ### ### 2.89 ### 1,348,229 ### 79.2 79.2 0.0
2021-Nov-08 Mon ### ### 2.85 2.88 960,926 ### ### ### 0.2
2021-Nov-05 Fri ### ### 2.87 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 2.89 ### 944,878 1,365,348 19.1 19.1 0.0
2021-Nov-03 Wed ### ### ### ### 73.8 73.8 0.0
2021-Nov-02 Tue ### ### ### ### 38.8 38.8 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri 3.2 3.22 ### ### 1,675,645 2,697,788 ### ### 0.0
2021-Oct-28 Thu ### ### 3.21 3.22 21.0 21.0 0.2
2021-Oct-27 Wed ### 3.4 3.27 ### 80.8 80.8 0.0
2021-Oct-26 Tue ### ### ### ### 795,281 0 35.7 35.7 0.0
2021-Oct-25 Mon ### ### ### ### 40.7 40.7 0.0
2021-Oct-22 Fri ### ### 3.24 ### 901,974 ### ### ### 0.0
2021-Oct-21 Thu ### 3.41 ### ### 1,320,856 2,252,059 77.1 77.1 0.0
2021-Oct-20 Wed ### ### 3.28 ### ### ### 0.0
2021-Oct-19 Tue ### ### 3.26 ### ### ### 0.0
2021-Oct-18 Mon ### ### 3.24 ### ### ### 0.0
2021-Oct-15 Fri ### ### 3.24 3.27 1,594,080 ### 20.5 20.5 ###
2021-Oct-14 Thu 3.24 ### 3.22 ### 77.0 77.0 0.0
2021-Oct-13 Wed 3.25 3.27 3.2 3.21 24.9 24.9 ###
2021-Oct-12 Tue 3.23 3.29 3.185 3.23 1,555,873 ### ### ### ###
2021-Oct-11 Mon ### 3.22 ### 3.2 ### ### 0.2
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 1,069,141 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 45.8 45.8 0.0
2021-Oct-04 Mon ### ### ### ### 898,979 0 41.9 41.9 0.0
2021-Oct-01 Fri ### ### 2.89 ### ### ### 0.0
2021-Sep-30 Thu ### ### ### 3 ### ### 0.2
2021-Sep-29 Wed 2.89 ### 2.85 ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 964,351 0 20.3 20.3 0.0
2021-Sep-27 Mon ### ### ### ### 952,947 0 33.2 33.2 0.0
2021-Sep-24 Fri ### ### ### ### 77.3 77.3 0.0
2021-Sep-23 Thu 3 ### ### ### 58.9 58.9 0.0
2021-Sep-22 Wed ### ### 2.87 ### 1,086,879 1,559,671 ### ### 0.0
2021-Sep-21 Tue 2.89 ### 2.87 ### ### ### 0.0
2021-Sep-20 Mon ### ### 2.79 ### 3,171,858 4,424,741 ### ### 0.0
2021-Sep-17 Fri ### ### ### 3 2,758,784 0 25.6 25.6 0.2
2021-Sep-16 Thu ### ### ### ### 67.4 67.4 0.0
2021-Sep-15 Wed ### ### ### ### 1,315,787 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 31.7 31.7 0.0
2021-Sep-13 Mon ### ### ### ### 1,852,845 0 ### ### 0.0
2021-Sep-10 Fri ### ### 3 ### 1,869,741 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### 3 ### ### 0.2
2021-Sep-08 Wed ### ### ### ### 77.0 77.0 0.0
2021-Sep-07 Tue ### ### ### ### 1,002,144 0 24.7 24.7 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 1,610,951 0 78.6 78.6 0.0
2021-Sep-02 Thu ### ### ### ### 26.3 26.3 0.0
2021-Sep-01 Wed ### ### ### ### 1,416,242 0 ### ### 0.0
2021-Aug-31 Tue ### 3.2 ### ### 2,720,148 ### 34.6 34.6 0.0
2021-Aug-30 Mon ### ### ### ### 1,584,088 0 74.7 74.7 0.0
2021-Aug-27 Fri ### ### ### ### 1,913,270 0 22.1 22.1 0.0
2021-Aug-26 Thu ### ### ### ### 2,401,749 0 91.3 91.3 0.0
2021-Aug-25 Wed ### 3 2.87 ### 29.7 29.7 0.0
2021-Aug-24 Tue ### 3.22 ### ### 3,954,947 ### 6.4 6.4 0.0
2021-Aug-23 Mon ### 3.21 ### ### 88.1 88.1 0.0
2021-Aug-20 Fri 2.82 ### 2.79 ### 11,682,181 16,296,642 ### ### 0.0
2021-Aug-19 Thu 2.8 ### 2.76 2.8 14,690,748 ### ### ### 0.2
2021-Aug-18 Wed 2.45 2.52 2.42 2.48 ### ### 0.2
2021-Aug-17 Tue 2.48 2.53 2.48 2.5 86.8 86.8 0.2
2021-Aug-16 Mon ### ### 2.48 2.48 1,358,242 1,684,220 13.8 13.8 0.2
2021-Aug-13 Fri ### ### ### ### 1,362,450 0 ### ### 0.0
2021-Aug-12 Thu ### ### 2.57 ### 1,910,558 ### ### ### 0.0
2021-Aug-11 Wed 2.55 ### 2.54 ### 1,832,089 2,326,753 ### ### 0.0
2021-Aug-10 Tue 2.47 2.53 2.46 2.51 1,829,378 ### ### ### ###
2021-Aug-09 Mon 2.5 2.5 2.45 2.48 1,191,288 ### 35.9 35.9 0.2
2021-Aug-06 Fri 2.53 2.59 2.52 2.56 1,642,127 ### 74.8 74.8 0.2
2021-Aug-05 Thu 2.57 2.59 2.53 2.54 31.1 31.1 ###
2021-Aug-04 Wed 2.57 ### 2.57 ### 75.9 75.9 0.0
2021-Aug-03 Tue 2.58 ### 2.555 2.57 ### ### ###
2021-Aug-02 Mon 2.59 ### 2.55 2.58 ### ### 0.2
2021-Jul-30 Fri 2.55 ### 2.53 ### 4,696,454 ### 88.3 88.3 0.0
2021-Jul-29 Thu 2.49 2.53 2.46 2.52 73.3 73.3 ###
2021-Jul-28 Wed 2.45 2.53 2.45 2.48 ### ### 0.2
2021-Jul-27 Tue 2.46 2.54 2.45 2.5 83.8 83.8 0.2
2021-Jul-26 Mon 2.47 2.49 ### 2.4 3,872,245 4,820,945 20.8 20.8 ###
2021-Jul-23 Fri 2.43 2.545 ### 2.52 3,399,875 4,326,340 88.4 88.4 ###
2021-Jul-22 Thu 2.28 2.4 2.27 2.4 3,033,820 ### ### ### ###
2021-Jul-21 Wed 2.28 2.29 2.24 2.24 23.5 23.5 ###
2021-Jul-20 Tue 2.27 2.29 2.24 2.25 1,836,659 ### ### ### ###
2021-Jul-19 Mon ### ### 2.29 ### 1,521,745 ### ### ### 0.0
2021-Jul-16 Fri ### ### 2.29 ### 1,828,422 2,093,543 70.6 70.6 0.0
2021-Jul-15 Thu 2.29 ### 2.27 ### 1,372,770 ### ### ### 0.0
2021-Jul-14 Wed ### ### 2.28 2.29 ### ### ###
2021-Jul-13 Tue ### ### ### ### 1,061,326 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 80.4 80.4 0.0
2021-Jul-09 Fri ### ### 2.245 ### 17.9 17.9 0.0
2021-Jul-08 Thu 2.47 2.55 2.44 2.46 1,302,347 3,249,355 41.7 41.7 0.2
2021-Jul-07 Wed 2.44 2.5 2.44 2.45 ### ### 0.2
2021-Jul-06 Tue 2.44 2.5 2.43 2.46 1,536,073 ### 81.3 81.3 0.2
2021-Jul-05 Mon 2.43 2.445 2.4 2.43 70.6 70.6 ###
2021-Jul-02 Fri 2.4 ### ### 2.42 68.3 68.3 0.2
2021-Jul-01 Thu 2.4 2.44 ### 2.43 1,167,149 1,423,921 ### ### ###
2021-Jun-30 Wed ### 2.42 ### ### 1,046,274 ### ### ### 0.0
2021-Jun-29 Tue 2.4 2.4 ### ### 683,846 ### 22.9 22.9 0.0
2021-Jun-28 Mon 2.4 2.43 2.385 2.41 78.3 78.3 0.2
2021-Jun-25 Fri 2.42 2.45 ### 2.4 1,640,579 ### 32.8 32.8 ###
2021-Jun-24 Thu ### 2.4 ### ### 1,857,123 2,228,547 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 2,210,573 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 2,234,144 0 ### ### 0.0
2021-Jun-21 Mon ### 2.325 2.26 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 63.1 63.1 0.0
2021-Jun-17 Thu ### ### ### ### 1,637,980 0 43.4 43.4 0.0
2021-Jun-16 Wed 2.45 2.45 2.345 ### ### ### 0.0
2021-Jun-15 Tue 2.54 2.59 2.47 2.49 1,398,457 ### 29.4 29.4 0.2
2021-Jun-11 Fri 2.52 2.58 2.5 2.54 ### ### ###
2021-Jun-10 Thu 2.48 2.52 2.46 2.5 1,420,642 ### 72.8 72.8 0.2
2021-Jun-09 Wed 2.45 2.5 2.45 2.48 ### ### 0.2
2021-Jun-08 Tue 2.45 2.47 2.42 2.42 1,103,583 ### 30.7 30.7 0.2
2021-Jun-07 Mon 2.47 2.48 2.43 2.45 ### ### 0.2
2021-Jun-04 Fri 2.45 2.49 2.44 2.46 71.0 71.0 0.2
2021-Jun-03 Thu 2.49 2.53 2.49 2.5 69.2 69.2 0.2
2021-Jun-02 Wed 2.47 ### 2.46 2.46 32.4 32.4 0.2
2021-Jun-01 Tue 2.45 2.47 2.41 2.47 75.8 75.8 ###
2021-May-31 Mon 2.51 2.525 2.425 2.44 ### ### 0.2
2021-May-28 Fri 2.4 2.53 ### 2.5 88.9 88.9 0.2
2021-May-27 Thu ### ### ### ### 1,979,347 0 ### ### 0.0
2021-May-26 Wed ### 2.355 ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 1,459,478 0 ### ### 0.0
2021-May-24 Mon ### ### 2.29 ### 34.3 34.3 0.0
2021-May-21 Fri ### ### ### ### 3,795,253 0 32.3 32.3 0.0
2021-May-20 Thu ### ### ### ### 2,029,585 0 ### ### 0.0
2021-May-19 Wed 2.42 2.45 ### ### 871,684 ### 21.9 21.9 0.0
2021-May-18 Tue ### 2.43 ### 2.42 77.7 77.7 0.2
2021-May-17 Mon ### 2.375 ### ### ### ### 0.0
2021-May-14 Fri 2.44 2.45 ### ### 10.2 10.2 0.0
2021-May-13 Thu 2.51 2.55 2.43 2.44 22.9 22.9 0.2
2021-May-12 Wed 2.59 ### 2.53 2.56 3,535,058 4,471,848 ### ### 0.2
2021-May-11 Tue 2.46 ### 2.41 ### 97.7 97.7 0.0
2021-May-10 Mon 2.4 2.5 2.4 2.5 2,219,072 5,436,726 ### ### 0.2
2021-May-07 Fri ### 2.41 ### ### 1,084,041 ### ### ### 0.0
2021-May-06 Thu 2.4 2.43 ### ### 1,948,477 ### 34.0 34.0 0.0
2021-May-05 Wed 2.4 2.43 ### 2.42 ### ### 0.2
2021-May-04 Tue ### 2.41 ### ### 2,203,250 ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 2,271,686 0 85.0 85.0 0.0
2021-Apr-30 Fri ### ### 2.28 ### 1,364,340 1,555,347 ### ### 0.0
2021-Apr-29 Thu 2.23 ### 2.22 ### 2,415,150 ### 89.0 89.0 0.0
2021-Apr-28 Wed 2.27 2.27 2.2 2.22 1,456,470 ### 24.3 24.3 0.2
2021-Apr-27 Tue 2.27 ### 2.255 2.27 ### ### 0.2
2021-Apr-26 Mon 2.26 2.27 2.23 2.27 75.8 75.8 0.2
2021-Apr-23 Fri 2.2 2.26 2.2 2.25 1,224,922 2,731,576 ### ### ###
2021-Apr-22 Thu 2.22 2.28 ### 2.22 65.4 65.4 0.2
2021-Apr-21 Wed 2.28 2.28 ### 2.25 2,599,353 ### 31.1 31.1 ###
2021-Apr-20 Tue 2.23 ### 2.21 2.29 1,816,056 2,006,741 89.6 89.6 ###
2021-Apr-19 Mon 2.27 2.29 2.225 2.23 1,227,924 ### 29.8 29.8 ###
2021-Apr-16 Fri 2.25 ### 2.24 2.28 77.8 77.8 0.2
2021-Apr-15 Thu 2.22 2.27 ### 2.25 76.2 76.2 ###
2021-Apr-14 Wed 2.27 ### 2.22 2.24 26.7 26.7 ###
2021-Apr-13 Tue 2.24 2.27 2.22 2.27 2,309,428 ### ### ### 0.2
2021-Apr-12 Mon 2.26 2.275 2.225 2.25 2,414,849 ### ### ### ###
2021-Apr-09 Fri 2.27 2.27 2.21 2.26 29.3 29.3 ###
2021-Apr-08 Thu 2.2 ### ### 2.28 4,604,379 0 89.8 89.8 0.2
2021-Apr-07 Wed ### ### ### ### 69.5 69.5 0.0
2021-Apr-06 Tue ### ### ### ### 32.2 32.2 0.0
2021-Apr-01 Thu ### ### ### ### 1,488,744 0 72.9 72.9 0.0
2021-Mar-31 Wed ### ### ### ### 4,171,425 0 35.8 35.8 0.0
2021-Mar-30 Tue ### ### ### ### 39.3 39.3 0.0
2021-Mar-29 Mon ### ### 2.055 ### ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 2.085 ### ### 3,153,558 3,287,584 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 2,910,029 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 3,274,445 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 2,376,327 0 71.5 71.5 0.0
2021-Mar-17 Wed ### ### ### ### 24.8 24.8 0.0
2021-Mar-16 Tue ### ### ### ### 2,747,085 0 26.8 26.8 0.0
2021-Mar-15 Mon ### ### ### ### 4,460,454 0 21.2 21.2 0.0
2021-Mar-12 Fri ### ### ### ### 79.7 79.7 0.0
2021-Mar-11 Thu ### ### 1.9825 ### 6,658,353 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 15.5 15.5 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### 2.42 ### ### 1,754,970 ### ### ### 0.0
2021-Mar-05 Fri 2.28 ### 2.225 ### 2,506,140 2,788,080 91.2 91.2 0.0
2021-Mar-04 Thu 2.45 2.46 ### 2.43 5,640,457 ### 53.8 53.8 ###
2021-Mar-03 Wed 2.51 2.55 2.49 2.55 79.0 79.0 0.2
2021-Mar-02 Tue 2.57 ### 2.5 2.51 1,215,359 ### ### ### ###
2021-Mar-01 Mon 2.56 2.58 2.51 2.57 ### ### ###
2021-Feb-26 Fri ### ### 2.51 2.58 17.9 17.9 0.2
2021-Feb-25 Thu ### 2.77 ### 2.71 3,192,359 ### ### ### ###
2021-Feb-24 Wed ### 2.74 2.59 2.59 ### ### 0.2
2021-Feb-23 Tue ### ### 2.49 ### ### ### 0.0
2021-Feb-22 Mon 2.7 ### 2.7 2.76 3,257,044 ### 78.5 78.5 0.2
2021-Feb-19 Fri ### ### 2.56 ### 1,956,850 ### ### ### 0.0
2021-Feb-18 Thu 2.72 2.74 2.59 ### ### ### 0.0
2021-Feb-17 Wed 2.59 2.72 2.57 ### 91.2 91.2 0.0
2021-Feb-16 Tue 2.51 ### 2.51 2.59 1,820,187 ### 87.2 87.2 0.2
2021-Feb-15 Mon 2.47 2.52 2.44 2.5 73.3 73.3 0.2
2021-Feb-12 Fri 2.5 2.51 2.43 2.45 ### ### 0.2
2021-Feb-11 Thu 2.55 2.58 2.46 2.49 2,496,541 6,291,283 26.9 26.9 0.2
2021-Feb-10 Wed 2.54 2.57 ### 2.52 1,711,157 ### 35.0 35.0 ###
2021-Feb-09 Tue 2.52 2.58 ### 2.51 1,527,482 1,970,451 ### ### ###
2021-Feb-08 Mon 2.52 2.57 2.48 2.51 ### ### ###
2021-Feb-05 Fri 2.5 2.5 2.43 2.49 36.0 36.0 0.2
2021-Feb-04 Thu 2.46 ### 2.42 2.45 ### ### 0.2
2021-Feb-03 Wed 2.54 2.54 2.43 2.5 2,325,723 5,779,421 24.5 24.5 0.2
2021-Feb-02 Tue 2.51 2.55 2.44 2.54 72.3 72.3 ###
2021-Feb-01 Mon ### 2.46 2.25 2.44 3,154,621 ### 91.5 91.5 0.2
2021-Jan-29 Fri 2.49 2.49 ### ### 19.0 19.0 0.0
2021-Jan-28 Thu 2.86 2.87 2.42 2.46 6,994,181 ### 0.9 0.9 0.2
2021-Jan-27 Wed ### ### ### ### 1,928,384 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 995,283 0 ### ### 0.0
2021-Jan-22 Fri ### ### 2.88 ### ### ### 0.0
2021-Jan-21 Thu ### ### 2.855 ### 37.5 37.5 0.0
2021-Jan-20 Wed 2.87 ### 2.85 ### 1,541,374 2,196,457 ### ### 0.0
2021-Jan-19 Tue 2.85 ### 2.83 2.88 71.0 71.0 0.2
2021-Jan-18 Mon 2.8 2.86 2.785 2.86 ### ### 0.2
2021-Jan-15 Fri 2.85 2.885 2.785 2.82 1,961,170 ### 26.9 26.9 ###
2021-Jan-14 Thu 2.87 2.89 2.73 2.8 18.1 18.1 0.2
2021-Jan-13 Wed 2.87 ### 2.84 2.88 872,187 ### ### ### 0.2
2021-Jan-12 Tue 2.87 2.89 2.82 2.87 73.2 73.2 ###
2021-Jan-11 Mon 2.89 ### 2.87 2.87 ### ### ###
2021-Jan-08 Fri ### ### 2.87 ### 1,660,574 2,382,923 65.3 65.3 0.0
2021-Jan-07 Thu 2.86 ### 2.84 ### 3,091,940 4,390,554 79.8 79.8 0.0
2021-Jan-06 Wed 2.83 2.86 2.79 2.83 70.4 70.4 0.2
2021-Jan-05 Tue 2.71 2.87 2.7 2.81 3,350,146 9,330,156 ### ### ###
2021-Jan-04 Mon ### 2.71 ### 2.71 764,489 1,035,882 ### ### ###
2020-Dec-31 Thu ### ### 2.59 ### 34.2 34.2 0.0
2020-Dec-30 Wed 2.57 ### 2.55 ### 1,583,753 2,019,285 ### ### 0.0
2020-Dec-29 Tue 2.57 ### 2.56 2.57 62.3 62.3 ###
2020-Dec-24 Thu 2.55 2.57 2.51 2.57 687,958 ### 71.3 71.3 ###
2020-Dec-23 Wed 2.48 2.53 2.45 2.48 62.2 62.2 0.2
2020-Dec-22 Tue ### ### 2.53 2.55 1,538,443 ### 22.8 22.8 0.2
2020-Dec-21 Mon 2.53 ### 2.52 ### 2,336,278 ### 92.9 92.9 0.0
2020-Dec-18 Fri 2.51 2.55 2.46 2.5 10,301,958 ### ### ### 0.2
2020-Dec-17 Thu 2.51 2.53 2.48 2.53 72.4 72.4 ###
2020-Dec-16 Wed 2.52 ### 2.46 2.51 2,133,120 ### 40.8 40.8 ###
2020-Dec-15 Tue 2.48 ### 2.43 2.49 1,958,650 2,379,759 79.8 79.8 0.2
2020-Dec-14 Mon 2.53 2.54 2.45 2.5 2,683,052 ### ### ### 0.2
2020-Dec-11 Fri 2.5 ### 2.49 2.58 3,328,056 4,143,429 86.9 86.9 0.2
2020-Dec-10 Thu 2.48 2.5 2.41 2.44 2,054,980 5,044,975 ### ### 0.2
2020-Dec-09 Wed 2.49 2.51 2.46 2.47 35.9 35.9 ###
2020-Dec-08 Tue 2.52 2.52 2.47 2.49 2,387,671 ### 31.0 31.0 0.2
2020-Dec-07 Mon 2.54 ### ### 2.52 3,981,159 0 38.6 38.6 ###
2020-Dec-04 Fri ### 2.44 ### 2.42 ### ### 0.2
2020-Dec-03 Thu ### 2.41 ### ### 36.6 36.6 0.0
2020-Dec-02 Wed ### ### ### ### 3,373,350 0 70.3 70.3 0.0
2020-Dec-01 Tue 2.23 ### 2.23 ### ### ### 0.0
2020-Nov-30 Mon ### ### 2.25 2.25 ### ### ###
2020-Nov-27 Fri 2.26 ### 2.23 2.29 77.9 77.9 ###
2020-Nov-26 Thu 2.21 2.28 2.2 2.26 83.4 83.4 ###
2020-Nov-25 Wed 2.22 2.285 ### 2.21 41.8 41.8 0.2
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 68.8 68.8 0.0
2020-Nov-19 Thu ### ### ### ### 2,321,546 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 4,654,346 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 4,803,227 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### 2 ### 69.0 69.0 0.0
2020-Nov-12 Thu ### ### ### ### 81.9 81.9 0.0
2020-Nov-11 Wed ### ### 1.925 2 6,722,455 ### 76.0 76.0 0.1
2020-Nov-10 Tue ### ### ### ### 4,112,841 0 ### ### 0.0
2020-Nov-09 Mon ### ### 1.985 ### ### ### 0.0
2020-Nov-06 Fri ### ### ### 1.975 3,618,854 0 ### ### ###
2020-Nov-05 Thu ### 1.955 ### ### 3,823,247 3,737,223 62.3 62.3 0.0
2020-Nov-04 Wed ### 1.985 ### ### ### ### 0.0
2020-Nov-03 Tue ### ### ### 1.955 ### ### ###
2020-Nov-02 Mon ### ### 1.86 1.89 ### ### ###
2020-Oct-30 Fri ### ### 1.87 1.925 19,788,774 ### ### ### 0.1
2020-Oct-29 Thu 2.29 ### 2.24 ### 4,630,686 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 2.43 2.49 ### ### 3,396,474 ### ### ### 0.0
2020-Oct-23 Fri ### 2.45 ### 2.43 2,512,446 3,077,746 ### ### ###
2020-Oct-22 Thu ### 2.4 ### ### 3,080,781 ### ### ### 0.0
2020-Oct-21 Wed ### 2.445 ### ### ### ### 0.0
2020-Oct-20 Tue 2.24 ### 2.24 ### 3,369,042 3,773,327 ### ### 0.0
2020-Oct-19 Mon 2.29 ### 2.225 2.26 29.5 29.5 ###
2020-Oct-16 Fri 2.27 ### 2.25 2.26 36.7 36.7 ###
2020-Oct-15 Thu 2.29 ### 2.25 2.26 2,411,144 ### ### ### ###
2020-Oct-14 Wed 2.24 2.28 2.21 2.25 ### ### ###
2020-Oct-13 Tue 2.24 2.26 2.22 2.25 2,066,558 4,629,089 73.0 73.0 ###
2020-Oct-12 Mon 2.28 ### 2.22 2.24 ### ### ###
2020-Oct-09 Fri 2.22 2.27 ### 2.24 3,320,747 3,769,047 69.8 69.8 ###
2020-Oct-08 Thu 2.25 2.27 ### 2.21 ### ### 0.2
2020-Oct-07 Wed ### 2.255 ### 2.22 86.7 86.7 0.2
2020-Oct-06 Tue ### ### ### ### 3,606,980 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 1,194,446 0 70.6 70.6 0.0
2020-Oct-02 Fri ### ### ### ### 47.6 47.6 0.0
2020-Oct-01 Thu ### ### ### ### 2,904,853 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 2,712,976 0 24.4 24.4 0.0
2020-Sep-29 Tue ### ### ### ### 2,100,042 0 ### ### 0.0
2020-Sep-28 Mon 2.2 2.21 ### ### 2,101,579 2,322,244 15.3 15.3 0.0
2020-Sep-25 Fri ### 2.22 2.175 2.2 ### ### 0.2
2020-Sep-24 Thu ### 2.23 ### ### ### ### 0.0
2020-Sep-23 Wed 2.22 2.27 2.2 2.23 2,724,982 ### ### ### ###
2020-Sep-22 Tue 2.23 2.23 ### ### 21.7 21.7 0.0
2020-Sep-21 Mon 2.25 2.29 2.24 2.26 77.0 77.0 ###
2020-Sep-18 Fri 2.27 ### 2.23 2.24 2,985,355 3,328,670 ### ### ###
2020-Sep-17 Thu 2.28 2.29 2.23 2.26 ### ### ###
2020-Sep-16 Wed ### ### 2.285 ### 27.0 27.0 0.0
2020-Sep-15 Tue ### ### 2.28 ### ### ### 0.0
2020-Sep-14 Mon ### ### 2.28 2.29 3,107,980 ### 36.0 36.0 ###
2020-Sep-11 Fri 2.22 2.24 ### 2.22 ### ### 0.2
2020-Sep-10 Thu ### ### 2.23 2.25 3,784,174 4,219,354 ### ### ###
2020-Sep-09 Wed ### ### ### 2.27 2,788,154 0 ### ### 0.2
2020-Sep-08 Tue ### 2.4 ### ### 79.7 79.7 0.0
2020-Sep-07 Mon 2.25 ### 2.24 ### ### ### 0.0
2020-Sep-04 Fri 2.29 2.29 2.22 2.23 16.0 16.0 ###
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed 2.28 ### 2.26 2.27 34.7 34.7 0.2
2020-Sep-01 Tue 2.21 2.23 ### ### ### ### 0.0
2020-Aug-31 Mon 2.22 2.26 ### 2.22 2,980,147 ### ### ### 0.2
2020-Aug-28 Fri 2.21 2.25 ### 2.2 38.1 38.1 0.2
2020-Aug-27 Thu 2.29 ### 2.22 2.25 5,272,171 ### ### ### ###
2020-Aug-26 Wed ### ### 2.21 2.26 26.2 26.2 ###
2020-Aug-25 Tue 2.5 2.52 ### ### ### ### 0.0
2020-Aug-24 Mon 2.42 2.48 2.41 2.43 64.9 64.9 ###
2020-Aug-21 Fri 2.45 2.48 2.41 2.41 23.6 23.6 0.2
2020-Aug-20 Thu 2.43 2.48 2.4 2.44 1,720,228 4,197,356 ### ### 0.2
2020-Aug-19 Wed 2.52 2.52 2.44 2.44 ### ### 0.2
2020-Aug-18 Tue 2.46 2.53 2.46 2.51 77.8 77.8 ###
2020-Aug-17 Mon 2.41 2.47 2.41 2.42 2,016,951 ### ### ### 0.2
2020-Aug-14 Fri 2.42 2.48 ### 2.43 64.6 64.6 ###
2020-Aug-13 Thu 2.46 2.49 2.4 2.44 1,563,788 ### ### ### 0.2
2020-Aug-12 Wed 2.51 2.52 2.44 2.46 1,966,749 ### ### ### 0.2
2020-Aug-11 Tue 2.58 2.625 2.55 2.55 1,387,285 ### ### ### 0.2
2020-Aug-10 Mon 2.55 2.59 2.53 2.56 62.5 62.5 0.2
2020-Aug-07 Fri 2.58 ### 2.55 2.55 1,371,647 1,748,849 28.1 28.1 0.2
2020-Aug-06 Thu 2.52 ### 2.52 ### 2,041,154 2,571,854 ### ### 0.0
2020-Aug-05 Wed 2.49 2.49 2.44 2.47 1,218,271 ### ### ### ###
2020-Aug-04 Tue 2.5 2.51 2.45 2.47 1,530,546 3,795,754 ### ### ###
2020-Aug-03 Mon 2.44 2.48 2.41 2.42 1,859,145 ### 39.6 39.6 0.2
2020-Jul-31 Fri ### ### 2.42 2.42 ### ### 0.2
2020-Jul-30 Thu ### ### 2.58 ### 70.6 70.6 0.0
2020-Jul-29 Wed ### ### ### 2.58 32.3 32.3 0.2
2020-Jul-28 Tue ### 2.72 ### ### 2,625,346 3,570,470 48.7 48.7 0.0
2020-Jul-27 Mon 2.53 ### 2.52 ### ### ### 0.0
2020-Jul-24 Fri ### 2.72 2.49 2.53 4,785,979 12,467,475 8.7 8.7 ###
2020-Jul-23 Thu ### ### ### ### 1,241,389 0 65.1 65.1 0.0
2020-Jul-22 Wed ### ### ### ### 1,336,487 0 39.0 39.0 0.0
2020-Jul-21 Tue 2.71 2.73 ### 2.7 ### ### 0.2
2020-Jul-20 Mon 2.72 2.73 ### 2.7 2,294,174 3,131,547 36.3 36.3 0.2
2020-Jul-17 Fri ### 2.71 ### 2.71 1,227,880 1,663,777 ### ### ###
2020-Jul-16 Thu 2.73 2.75 ### ### 22.8 22.8 0.0
2020-Jul-15 Wed ### 2.73 ### 2.73 2,271,243 3,100,246 81.9 81.9 ###
2020-Jul-14 Tue ### 2.675 2.59 ### 1,748,354 4,602,541 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 43.2 43.2 0.0
2020-Jul-09 Thu 2.7 2.725 ### ### 1,956,320 2,665,486 ### ### 0.0
2020-Jul-08 Wed ### 2.7 ### ### ### ### 0.0
2020-Jul-07 Tue 2.75 2.77 ### ### 27.2 27.2 0.0
2020-Jul-06 Mon 2.71 2.75 ### 2.7 894,250 ### ### ### 0.2
2020-Jul-03 Fri 2.75 2.8 ### 2.7 1,805,325 2,527,455 28.8 28.8 0.2
2020-Jul-02 Thu ### 2.71 2.58 ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 2.71 2.74 ### ### 19.9 19.9 0.0
2020-Jun-29 Mon ### ### 2.56 ### 4,122,959 5,277,387 ### ### 0.0
2020-Jun-26 Fri 2.7 2.74 ### 2.72 ### ### 0.2
2020-Jun-25 Thu ### 2.71 ### 2.7 2,854,040 3,867,224 ### ### 0.2
2020-Jun-24 Wed 2.75 2.8 ### 2.75 67.3 67.3 ###
2020-Jun-23 Tue ### 2.75 2.345 ### 98.8 98.8 0.0
2020-Jun-22 Mon 2.22 ### 2.22 ### 1,532,527 ### ### ### 0.0
2020-Jun-19 Fri ### ### 2.22 2.23 1,947,586 2,161,820 ### ### ###
2020-Jun-18 Thu 2.26 ### 2.25 ### ### ### 0.0
2020-Jun-17 Wed ### ### 2.24 2.29 21.2 21.2 ###
2020-Jun-16 Tue 2.25 ### 2.22 ### ### ### 0.0
2020-Jun-15 Mon 2.29 ### ### ### ### ### 0.0
2020-Jun-12 Fri 2.21 ### 2.2 ### ### ### 0.0
2020-Jun-11 Thu ### ### 2.28 2.28 32.3 32.3 0.2
2020-Jun-10 Wed 2.4 2.43 ### ### 1,148,129 1,394,976 ### ### 0.0
2020-Jun-09 Tue 2.5 2.51 ### 2.41 19.2 19.2 0.2
2020-Jun-05 Fri ### 2.41 ### ### 2,463,927 ### 72.5 72.5 0.0
2020-Jun-04 Thu 2.44 2.46 ### ### ### ### 0.0
2020-Jun-03 Wed 2.42 2.51 2.42 2.45 ### ### 0.2
2020-Jun-02 Tue ### ### ### ### 1,284,253 0 86.2 86.2 0.0
2020-Jun-01 Mon ### ### 2.27 ### 1,316,341 1,494,047 ### ### 0.0
2020-May-29 Fri ### ### 2.28 2.28 20.3 20.3 0.2
2020-May-28 Thu ### 2.44 ### ### 1,623,144 ### 34.7 34.7 0.0
2020-May-27 Wed 2.25 ### 2.25 ### ### ### 0.0
2020-May-26 Tue 2.26 2.27 ### 2.26 55.8 55.8 ###
2020-May-25 Mon 2.27 ### 2.24 2.25 1,069,240 1,197,548 26.8 26.8 ###
2020-May-22 Fri ### ### 2.21 2.22 ### ### 0.2
2020-May-21 Thu ### ### 2.26 2.28 2,022,848 ### ### ### 0.2
2020-May-20 Wed 2.21 ### ### 2.28 1,671,249 0 78.9 78.9 0.2
2020-May-19 Tue ### 2.23 ### 2.21 ### ### 0.2
2020-May-18 Mon ### ### ### ### 69.6 69.6 0.0
2020-May-15 Fri ### ### ### ### 813,971 0 77.9 77.9 0.0
2020-May-14 Thu ### ### ### ### 23.8 23.8 0.0
2020-May-13 Wed ### ### ### ### 86.4 86.4 0.0
2020-May-12 Tue ### ### ### ### 1,381,988 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 1,446,582 0 ### ### 0.0
2020-May-08 Fri ### 2.21 ### ### 1,934,523 2,137,647 26.6 26.6 0.0
2020-May-07 Thu ### 2.185 ### ### 34.0 34.0 0.0
2020-May-06 Wed ### ### ### ### 1,477,621 0 ### ### 0.0
2020-May-05 Tue ### ### ### ### 874,640 0 86.2 86.2 0.0
2020-May-04 Mon ### ### ### ### 1,454,743 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 1,692,820 0 21.3 21.3 0.0
2020-Apr-30 Thu ### 2.225 2.145 ### 2,312,451 ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 2,543,722 0 63.1 63.1 0.0
2020-Apr-24 Fri ### ### 2.075 ### 2,674,848 2,775,154 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 1,864,052 0 86.6 86.6 0.0
2020-Apr-22 Wed ### ### ### ### 1,507,126 0 28.9 28.9 0.0
2020-Apr-21 Tue ### ### ### ### 86.3 86.3 0.0
2020-Apr-20 Mon ### ### ### ### 1,564,075 0 ### ### 0.0
2020-Apr-17 Fri ### 2.22 ### 2.2 ### ### 0.2
2020-Apr-16 Thu ### ### ### ### 75.6 75.6 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### 2 ### 1,647,742 1,647,742 59.2 59.2 0.0
2020-Apr-08 Wed ### ### ### ### 92.9 92.9 0.0
2020-Apr-07 Tue ### ### ### ### 24.5 24.5 0.0
2020-Apr-06 Mon 1.985 ### 1.955 1.985 52.9 52.9 ###
2020-Apr-03 Fri ### ### ### ### 2,291,088 0 ### ### 0.0
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 1.955 ### ### ### 79.6 79.6 0.0
2020-Mar-31 Tue ### ### ### 1.945 ### ### 0.1
2020-Mar-30 Mon 1.83 1.885 1.725 1.87 ### ### ###
2020-Mar-27 Fri 1.975 ### ### 1.82 1,779,782 0 ### ### ###
2020-Mar-26 Thu ### ### 1.85 ### ### ### 0.0
2020-Mar-25 Wed 1.87 ### ### 1.88 1,680,050 0 ### ### 0.1
2020-Mar-24 Tue ### ### ### 1.78 2,288,370 0 78.2 78.2 0.1
2020-Mar-23 Mon ### ### 1.625 ### 3,471,355 2,820,475 ### ### 0.0
2020-Mar-20 Fri 1.79 1.84 1.72 1.74 ### ### 0.1
2020-Mar-19 Thu 1.855 1.955 1.73 1.745 5,245,258 9,664,387 ### ### 0.1
2020-Mar-18 Wed ### ### 1.85 1.87 ### ### ###
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### 1.86 1.86 ### ### 0.1
2020-Mar-13 Fri 1.81 ### 1.73 ### 7,016,189 ### 88.2 88.2 0.0
2020-Mar-12 Thu ### ### ### 1.985 ### ### ###
2020-Mar-11 Wed ### ### ### ### 6,327,229 0 52.5 52.5 0.0
2020-Mar-10 Tue 2 2.22 ### 2.22 ### ### 0.2
2020-Mar-09 Mon 2.27 2.27 ### ### 4,035,049 4,579,780 ### ### 0.0
2020-Mar-06 Fri 2.49 2.49 ### ### ### ### 0.0
2020-Mar-05 Thu 2.46 2.49 2.42 2.44 2,375,526 ### 36.1 36.1 0.2
2020-Mar-04 Wed ### 2.44 ### ### 2,415,324 ### ### ### 0.0
2020-Mar-03 Tue 2.49 2.53 2.46 2.47 ### ### ###
2020-Mar-02 Mon 2.4 2.46 ### 2.46 4,037,477 ### ### ### 0.2
2020-Feb-28 Fri 2.47 2.47 ### 2.42 40.3 40.3 0.2
2020-Feb-27 Thu 2.51 2.55 2.5 2.52 ### ### ###
2020-Feb-26 Wed 2.52 2.57 2.485 2.54 2,927,359 ### 81.4 81.4 ###
2020-Feb-25 Tue 2.49 ### 2.48 2.56 81.0 81.0 0.2
2020-Feb-24 Mon ### ### 2.52 2.57 3,486,945 4,393,550 ### ### ###
2020-Feb-21 Fri ### 2.74 ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### 2.75 ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### 2.49 2.57 3,768,452 4,691,722 ### ### ###
2020-Feb-18 Tue 2.54 ### 2.53 2.56 3,523,988 4,457,844 ### ### 0.2
2020-Feb-17 Mon 2.55 2.59 2.53 2.55 ### ### 0.2
2020-Feb-14 Fri 2.51 2.57 2.51 2.55 2,694,925 ### 82.6 82.6 0.2
2020-Feb-13 Thu 2.53 2.58 2.5 2.51 30.4 30.4 ###
2020-Feb-12 Wed 2.52 2.55 2.49 2.52 1,606,823 ### ### ### ###
2020-Feb-11 Tue 2.53 2.55 2.5 2.52 33.1 33.1 ###
2020-Feb-10 Mon 2.49 2.5 ### 2.49 ### ### 0.2


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:55:51 thru 2024-03-19 21:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000