Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:51:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

600 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### 2.42 ### ### 3,118,374 ### ### ### 0.0
2017-Jul-26 Wed 2.41 2.43 ### ### 3,066,740 3,726,089 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 4,823,328 0 67.7 67.7 0.0
2017-Jul-24 Mon 2.28 2.325 2.27 ### 1,869,457 4,295,077 81.6 81.6 0.0
2017-Jul-21 Fri 2.22 2.325 2.2 ### 92.3 92.3 0.0
2017-Jul-20 Thu 2.2 2.24 ### 2.22 ### ### 0.2
2017-Jul-19 Wed 2.28 2.28 ### 2.22 2,590,574 2,953,254 13.9 13.9 0.2
2017-Jul-18 Tue ### ### 2.22 2.25 16.8 16.8 ###
2017-Jul-17 Mon ### ### 2.25 ### ### ### 0.0
2017-Jul-14 Fri 2.2 2.245 ### 2.23 83.2 83.2 ###
2017-Jul-13 Thu ### 2.21 ### 2.2 3,610,520 3,989,624 ### ### 0.2
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 80.7 80.7 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### 2.055 ### 18.9 18.9 0.0
2017-Jul-06 Thu ### 2.2 ### ### 72.4 72.4 0.0
2017-Jul-05 Wed ### 2.22 ### ### ### ### 0.0
2017-Jul-04 Tue ### 2.2 ### ### 3,957,946 4,353,740 74.3 74.3 0.0
2017-Jul-03 Mon ### ### ### ### 83.4 83.4 0.0
2017-Jun-30 Fri ### ### ### ### 74.9 74.9 0.0
2017-Jun-29 Thu ### ### ### ### 3,753,921 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 3,915,459 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### 2 2,501,575 0 ### ### 0.1
2017-Jun-26 Mon 1.945 ### ### ### 3,902,571 0 ### ### 0.0
2017-Jun-23 Fri 1.945 1.955 ### ### ### ### 0.0
2017-Jun-22 Thu ### 1.955 ### ### 3,630,481 ### 26.2 26.2 0.0
2017-Jun-21 Wed ### ### ### ### 5,591,323 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### 1.922 1.872 ### 2,439,229 ### 25.9 25.9 0.0
2017-Jun-16 Fri ### ### ### 1.925 3,322,542 0 15.9 15.9 0.1
2017-Jun-15 Thu ### 1.955 ### ### 4,523,674 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### 1.975 ### ### ###
2017-Jun-13 Tue ### ### ### ### 2,408,128 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 2,140,571 0 21.7 21.7 0.0
2017-Jun-08 Thu ### 2.085 ### ### 74.9 74.9 0.0
2017-Jun-07 Wed ### ### ### ### 16.8 16.8 0.0
2017-Jun-06 Tue ### ### ### ### 17.6 17.6 0.0
2017-Jun-05 Mon ### 2.2 ### ### 78.1 78.1 0.0
2017-Jun-02 Fri 2.22 2.23 ### ### 13.9 13.9 0.0
2017-Jun-01 Thu 2.22 2.22 ### ### 1,382,245 ### ### ### 0.0
2017-May-31 Wed 2.24 2.25 ### 2.2 1,925,455 ### 18.1 18.1 0.2
2017-May-30 Tue ### 2.25 ### 2.22 ### ### 0.2
2017-May-29 Mon ### ### ### ### 18.2 18.2 0.0
2017-May-26 Fri 2.25 2.25 ### ### 825,489 928,675 ### ### 0.0
2017-May-25 Thu ### 2.28 ### 2.26 ### ### ###
2017-May-24 Wed 2.27 2.27 ### ### 8.0 8.0 0.0
2017-May-23 Tue 2.24 ### ### 2.23 31.0 31.0 ###
2017-May-22 Mon ### 2.28 ### 2.25 3,596,454 4,099,957 ### ### ###
2017-May-19 Fri ### ### ### ### 1,223,040 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 2,048,583 0 91.6 91.6 0.0
2017-May-17 Wed ### ### ### ### 82.1 82.1 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 30.2 30.2 0.0
2017-May-12 Fri ### 2.21 ### ### 1,345,885 ### 32.0 32.0 0.0
2017-May-11 Thu ### 2.2 ### ### 82.4 82.4 0.0
2017-May-10 Wed ### ### ### ### 3,404,543 0 93.4 93.4 0.0
2017-May-09 Tue ### 2.055 2 ### 1,963,122 3,980,229 18.4 18.4 0.0
2017-May-08 Mon ### ### ### ### 13.4 13.4 0.0
2017-May-05 Fri ### ### ### ### 77.0 77.0 0.0
2017-May-04 Thu ### ### 1.957 ### 89.3 89.3 0.0
2017-May-03 Wed ### ### ### ### 3,237,821 0 8.7 8.7 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 2.25 ### ### ### 2,554,824 0 ### ### 0.0
2017-Apr-28 Fri ### 2.24 ### 2.22 ### ### 0.2
2017-Apr-27 Thu ### ### 2.085 ### 76.1 76.1 0.0
2017-Apr-26 Wed 2.21 ### ### ### 3,167,784 0 ### ### 0.0
2017-Apr-24 Mon 2.25 2.25 ### ### ### ### 0.0
2017-Apr-21 Fri ### 2.28 ### 2.22 ### ### 0.2
2017-Apr-20 Thu ### ### ### ### 3,022,687 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 80.9 80.9 0.0
2017-Apr-18 Tue 2.25 2.25 ### 2.21 ### ### 0.2
2017-Apr-13 Thu 2.26 ### 2.23 2.25 1,716,852 1,914,289 32.6 32.6 ###
2017-Apr-12 Wed 2.29 ### 2.28 ### 1,704,621 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 1,012,781 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 2.29 ### 1,435,354 1,643,480 31.5 31.5 0.0
2017-Apr-06 Thu ### ### ### ### 26.2 26.2 0.0
2017-Apr-05 Wed 2.26 ### 2.24 ### 2,907,851 ### ### ### 0.0
2017-Apr-04 Tue 2.24 2.26 2.21 2.22 24.2 24.2 0.2
2017-Apr-03 Mon ### ### 2.25 2.26 1,274,176 1,433,448 ### ### ###
2017-Mar-31 Fri ### ### ### ### 1,881,787 0 ### ### 0.0
2017-Mar-30 Thu ### ### 2.29 ### 2,825,422 ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### 2.28 ### 64.2 64.2 0.0
2017-Mar-28 Tue 2.27 ### 2.23 2.29 ### ### ###
2017-Mar-27 Mon 2.4 2.4 ### 2.29 2,747,381 3,296,857 ### ### ###
2017-Mar-24 Fri 2.42 2.45 ### 2.4 25.3 25.3 ###
2017-Mar-23 Thu 2.41 2.425 ### 2.4 1,647,371 ### ### ### ###
2017-Mar-22 Wed 2.42 2.42 ### 2.41 2,013,479 ### ### ### 0.2
2017-Mar-21 Tue 2.44 2.49 2.41 2.45 70.6 70.6 0.2
2017-Mar-20 Mon 2.41 2.45 2.41 2.44 82.7 82.7 0.2
2017-Mar-17 Fri 2.43 2.48 2.4 2.4 3,180,740 ### 22.0 22.0 ###
2017-Mar-16 Thu ### 2.43 ### ### 2,505,472 3,044,148 ### ### 0.0
2017-Mar-15 Wed ### 2.41 ### 2.41 ### ### 0.2
2017-Mar-14 Tue ### ### 2.29 ### 2,688,987 ### 83.2 83.2 0.0
2017-Mar-13 Mon 2.26 2.28 ### 2.24 1,683,453 ### 27.3 27.3 ###
2017-Mar-10 Fri 2.25 2.28 2.22 2.26 72.3 72.3 ###
2017-Mar-09 Thu 2.28 2.28 2.22 2.24 4,303,648 ### ### ### ###
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 4,621,727 0 85.2 85.2 0.0
2017-Mar-06 Mon ### 2.4 ### ### 3,758,382 4,510,058 18.2 18.2 0.0
2017-Mar-03 Fri ### 2.42 ### ### 2,128,750 2,575,787 78.1 78.1 0.0
2017-Mar-02 Thu 2.43 2.44 ### 2.42 27.9 27.9 0.2
2017-Mar-01 Wed ### ### 2.24 ### 5,703,421 ### ### ### 0.0
2017-Feb-28 Tue 2.4 2.45 ### ### 28.6 28.6 0.0
2017-Feb-27 Mon 2.49 2.49 ### 2.4 ### ### ###
2017-Feb-24 Fri 2.46 2.47 ### 2.4 4,255,140 ### 17.9 17.9 ###
2017-Feb-23 Thu 2.52 2.52 2.45 2.5 ### ### 0.2
2017-Feb-22 Wed ### ### 2.53 2.54 14.6 14.6 ###
2017-Feb-21 Tue ### ### 2.555 2.58 30.9 30.9 0.2
2017-Feb-20 Mon ### ### 2.52 2.56 ### ### 0.2
2017-Feb-17 Fri 2.74 2.75 ### ### 6.5 6.5 0.0
2017-Feb-16 Thu 2.74 2.775 2.7 2.74 2,394,576 6,555,151 ### ### 0.2
2017-Feb-15 Wed 2.73 2.77 ### ### 1,936,349 2,681,843 ### ### 0.0
2017-Feb-14 Tue 2.72 2.78 ### ### 4,653,380 ### 22.8 22.8 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### 2.54 2.55 2,035,546 2,585,143 ### ### 0.2
2017-Feb-09 Thu ### ### 2.58 2.58 ### ### 0.2
2017-Feb-08 Wed 2.58 ### 2.57 2.57 28.5 28.5 ###
2017-Feb-07 Tue ### ### 2.58 ### 2,747,848 3,544,723 ### ### 0.0
2017-Feb-06 Mon ### ### 2.56 2.58 9.7 9.7 0.2
2017-Feb-03 Fri 2.85 ### ### ### 10,448,477 0 3.9 3.9 0.0
2017-Feb-02 Thu 2.54 2.8 2.44 2.75 97.0 97.0 ###
2017-Feb-01 Wed 2.52 2.53 2.46 2.48 1,621,072 4,044,574 ### ### 0.2
2017-Jan-31 Tue 2.57 2.57 2.44 2.45 ### ### 0.2
2017-Jan-30 Mon 2.55 2.575 2.52 2.55 ### ### 0.2
2017-Jan-27 Fri 2.5 2.56 2.43 2.53 78.8 78.8 ###
2017-Jan-25 Wed 2.5 2.59 2.49 2.57 88.7 88.7 ###
2017-Jan-24 Tue 2.46 2.48 ### 2.42 15.4 15.4 0.2
2017-Jan-23 Mon 2.57 2.59 2.4 2.41 ### ### 0.2
2017-Jan-20 Fri ### ### 2.53 ### 3,569,423 4,515,320 18.7 18.7 0.0
2017-Jan-19 Thu 2.72 2.77 ### ### ### ### 0.0
2017-Jan-18 Wed 2.73 2.74 ### ### 23.2 23.2 0.0
2017-Jan-17 Tue 2.75 2.81 2.725 2.75 ### ### ###
2017-Jan-16 Mon 2.71 2.78 2.57 2.74 6,570,855 ### ### ### 0.2
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### 3.22 3.28 1,917,651 ### 29.3 29.3 0.2
2017-Jan-11 Wed 3.28 3.44 ### ### 90.5 90.5 0.0
2017-Jan-10 Tue ### 3.22 ### ### 85.3 85.3 0.0
2017-Jan-09 Mon ### 3.175 ### ### 28.0 28.0 0.0
2017-Jan-06 Fri 3.27 ### ### ### 1,641,558 0 ### ### 0.0
2017-Jan-05 Thu 3.23 3.29 3.23 3.26 1,489,641 4,856,229 77.8 77.8 0.2
2017-Jan-04 Wed ### 3.28 ### 3.21 2,684,788 4,403,052 ### ### ###
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 3 3.155 ### ### 1,417,744 ### 92.8 92.8 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 9.3 9.3 0.0
2016-Dec-22 Thu ### ### ### ### 831,878 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 81.0 81.0 0.0
2016-Dec-20 Tue ### ### ### ### 2,615,982 0 71.1 71.1 0.0
2016-Dec-19 Mon 3 ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### 3 1,958,489 0 33.6 33.6 0.2
2016-Dec-15 Thu ### ### ### ### ### ### 0.0
2016-Dec-14 Wed 3.23 3.26 ### ### 1,672,944 ### ### ### 0.0
2016-Dec-13 Tue ### 3.28 ### ### 79.3 79.3 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### 3.175 ### ### 1,982,844 ### 13.3 13.3 0.0
2016-Dec-08 Thu ### 3.2 ### ### 1,560,847 2,497,355 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 3.23 ### ### ### 10.4 10.4 0.0
2016-Dec-05 Mon 3.23 ### ### 3.2 4,115,585 0 ### ### 0.2
2016-Dec-02 Fri ### 3.23 ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### 2.87 ### 5,998,544 ### ### ### 0.0
2016-Nov-29 Tue ### 3.43 ### ### 6,663,778 11,428,379 8.6 8.6 0.0
2016-Nov-28 Mon 3.2 ### ### 3.28 ### ### 0.2
2016-Nov-25 Fri ### ### ### ### 27.4 27.4 0.0
2016-Nov-24 Thu ### 3.23 ### ### 24.8 24.8 0.0
2016-Nov-23 Wed ### 3.21 ### ### ### ### 0.0
2016-Nov-22 Tue 3.26 ### ### 3.24 25.5 25.5 ###
2016-Nov-21 Mon ### ### ### ### 93.6 93.6 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 1,259,844 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 24.2 24.2 0.0
2016-Nov-15 Tue 3 ### ### ### 1,959,274 0 93.5 93.5 0.0
2016-Nov-14 Mon 3 ### ### ### 2,548,379 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 3,841,820 0 ### ### 0.0
2016-Nov-10 Thu 3 ### ### ### 7,684,627 0 86.0 86.0 0.0
2016-Nov-09 Wed ### 3.025 ### 2.8 19.1 19.1 0.2
2016-Nov-08 Tue ### 2.845 ### 2.77 89.4 89.4 0.2
2016-Nov-07 Mon ### 2.5 ### 2.49 91.6 91.6 0.2
2016-Nov-04 Fri 2.42 2.42 ### ### 14.1 14.1 0.0
2016-Nov-03 Thu ### ### ### ### 1,072,555 0 31.0 31.0 0.0
2016-Nov-02 Wed 2.47 2.48 ### ### 2,247,387 2,786,759 ### ### 0.0
2016-Nov-01 Tue 2.46 2.5 2.42 2.47 1,137,348 2,797,876 75.9 75.9 ###
2016-Oct-31 Mon 2.55 2.59 2.46 2.47 13.5 13.5 ###
2016-Oct-28 Fri 2.47 ### 2.46 ### 94.6 94.6 0.0
2016-Oct-27 Thu 2.45 2.53 2.4 2.42 2,735,954 6,744,126 ### ### 0.2
2016-Oct-26 Wed 2.57 2.57 2.43 2.44 ### ### 0.2
2016-Oct-25 Tue 2.58 2.58 2.51 2.54 1,213,773 3,089,052 ### ### ###
2016-Oct-24 Mon ### 2.625 2.55 2.55 15.0 15.0 0.2
2016-Oct-21 Fri 2.7 2.7 ### ### 19.9 19.9 0.0
2016-Oct-20 Thu 2.72 2.76 ### 2.72 2,021,059 ### 66.6 66.6 0.2
2016-Oct-19 Wed 2.5 ### 2.47 ### 2,705,175 ### 96.2 96.2 0.0
2016-Oct-18 Tue 2.51 2.51 2.43 2.45 2,027,059 ### ### ### 0.2
2016-Oct-17 Mon 2.54 2.56 2.49 2.51 30.9 30.9 ###
2016-Oct-14 Fri 2.56 2.56 ### 2.52 ### ### ###
2016-Oct-13 Thu 2.56 ### 2.55 2.59 80.0 80.0 0.2
2016-Oct-12 Wed ### ### 2.51 2.55 2,128,645 2,671,449 17.3 17.3 0.2
2016-Oct-11 Tue ### ### 2.58 ### 2,052,777 2,648,082 ### ### 0.0
2016-Oct-10 Mon ### ### 2.58 2.58 19.2 19.2 0.2
2016-Oct-07 Fri ### 2.7 2.58 ### ### ### 0.0
2016-Oct-06 Thu 2.75 2.78 ### ### ### ### 0.0
2016-Oct-05 Wed 2.79 2.82 ### 2.73 2,658,978 3,749,158 19.5 19.5 ###
2016-Oct-04 Tue 2.81 2.87 2.8 2.86 ### ### 0.2
2016-Oct-03 Mon 2.89 ### 2.79 2.86 1,962,778 2,738,075 22.9 22.9 0.2
2016-Sep-30 Fri ### ### 2.85 2.88 2,773,154 3,951,744 22.0 22.0 0.2
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 3 ### 2.945 ### 85.0 85.0 0.0
2016-Sep-27 Tue 2.8 3.185 2.73 ### 4,818,657 14,251,178 ### ### 0.0
2016-Sep-26 Mon 2.86 2.89 2.84 2.85 709,651 2,033,150 ### ### ###
2016-Sep-23 Fri 2.89 ### ### 2.89 63.4 63.4 ###
2016-Sep-22 Thu 2.82 ### 2.82 2.86 1,574,924 2,220,642 81.3 81.3 0.2
2016-Sep-21 Wed 2.73 2.79 2.7 2.77 1,944,983 5,338,978 ### ### 0.2
2016-Sep-20 Tue ### 2.77 ### 2.74 91.1 91.1 0.2
2016-Sep-19 Mon 2.54 ### 2.52 2.59 187,748 ### 88.4 88.4 0.2
2016-Sep-16 Fri 2.56 2.58 2.54 2.58 1,281,324 3,280,189 ### ### 0.2
2016-Sep-15 Thu 2.52 2.58 2.485 2.56 1,209,475 ### 80.9 80.9 0.2
2016-Sep-14 Wed 2.5 2.53 2.47 2.51 ### ### ###
2016-Sep-13 Tue 2.46 2.54 2.46 2.51 ### ### ###
2016-Sep-12 Mon 2.53 2.54 2.42 2.48 2,549,472 ### ### ### 0.2
2016-Sep-09 Fri 2.54 ### 2.52 ### ### ### 0.0
2016-Sep-08 Thu ### ### 2.5 2.56 2,563,579 3,204,473 19.7 19.7 0.2
2016-Sep-07 Wed 2.43 2.58 2.43 2.56 94.3 94.3 0.2
2016-Sep-06 Tue 2.47 2.57 2.42 2.55 1,535,248 3,830,443 90.9 90.9 0.2
2016-Sep-05 Mon 2.48 2.52 2.42 2.47 1,102,986 2,724,375 29.1 29.1 ###
2016-Sep-02 Fri ### 2.53 ### 2.48 3,965,645 5,016,540 ### ### 0.2
2016-Sep-01 Thu 2.43 2.44 ### ### 1,884,647 ### 10.0 10.0 0.0
2016-Aug-31 Wed 2.41 2.48 2.41 2.47 ### ### ###
2016-Aug-30 Tue 2.42 2.52 ### 2.49 2,164,078 ### 89.0 89.0 0.2
2016-Aug-29 Mon 2.55 2.55 2.45 2.5 23.8 23.8 0.2
2016-Aug-26 Fri 2.57 ### 2.47 2.59 4,356,785 5,380,629 77.6 77.6 0.2
2016-Aug-25 Thu 2.88 ### ### ### 7.3 7.3 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 33.4 33.4 0.0
2016-Aug-22 Mon 3.24 3.24 ### ### 1,631,742 2,643,422 12.0 12.0 0.0
2016-Aug-19 Fri 3 3.24 ### 3.22 95.4 95.4 0.2
2016-Aug-18 Thu 2.86 3 2.86 ### ### ### 0.0
2016-Aug-17 Wed 2.85 2.89 2.81 2.88 1,326,151 ### 82.7 82.7 0.2
2016-Aug-16 Tue 2.83 2.89 2.8 2.85 1,098,229 ### ### ### ###
2016-Aug-15 Mon 2.83 2.85 2.78 2.81 1,301,659 3,664,170 28.8 28.8 ###
2016-Aug-12 Fri ### ### 2.86 ### 1,403,372 2,006,821 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 2.85 2.88 ### ### 0.2
2016-Aug-10 Wed 2.85 ### 2.85 ### 89.3 89.3 0.0
2016-Aug-09 Tue ### 3.025 2.82 2.85 ### ### ###
2016-Aug-08 Mon ### ### 2.85 ### 77.3 77.3 0.0
2016-Aug-05 Fri 2.85 ### 2.85 ### ### ### 0.0
2016-Aug-04 Thu 2.85 ### 2.84 2.84 30.8 30.8 0.2
2016-Aug-03 Wed 2.74 2.85 2.74 2.79 ### ### ###
2016-Aug-02 Tue 2.86 2.86 2.7 2.73 11.8 11.8 ###
2016-Aug-01 Mon 2.78 2.85 2.745 2.83 83.1 83.1 0.2
2016-Jul-29 Fri 2.77 2.79 ### 2.73 20.7 20.7 ###
2016-Jul-28 Thu ### 2.74 ### ### 660,886 ### ### ### 0.0
2016-Jul-27 Wed 2.57 2.73 2.57 ### 93.1 93.1 0.0
2016-Jul-26 Tue ### ### 2.54 ### 1,210,023 1,536,729 ### ### 0.0
2016-Jul-25 Mon 2.7 2.71 2.57 ### ### ### 0.0
2016-Jul-22 Fri ### 2.75 2.625 2.74 2,935,885 ### ### ### 0.2
2016-Jul-21 Thu ### ### 2.57 ### ### ### 0.0
2016-Jul-20 Wed ### ### 2.46 2.58 3,307,879 ### ### ### 0.2
2016-Jul-19 Tue ### ### 2.7 2.71 2,452,928 3,311,452 ### ### ###
2016-Jul-18 Mon ### ### 2.81 2.84 2,316,749 ### ### ### 0.2
2016-Jul-15 Fri 2.88 ### 2.86 2.89 1,437,986 ### ### ### ###
2016-Jul-14 Thu ### ### 2.86 2.89 3,372,920 4,823,275 ### ### ###
2016-Jul-13 Wed 2.8 ### 2.77 ### ### ### 0.0
2016-Jul-12 Tue ### 2.75 ### ### 3,123,873 4,295,325 ### ### 0.0
2016-Jul-11 Mon 2.55 ### 2.55 ### 2,187,847 ### 86.4 86.4 0.0
2016-Jul-08 Fri 2.43 2.485 ### 2.48 1,566,456 1,946,321 ### ### 0.2
2016-Jul-07 Thu 2.46 2.53 2.44 2.48 3,622,129 ### ### ### 0.2
2016-Jul-06 Wed ### 2.42 ### 2.4 2,590,789 3,134,854 91.4 91.4 ###
2016-Jul-05 Tue 2.49 ### 2.46 2.47 4,101,987 5,045,444 36.2 36.2 ###
2016-Jul-04 Mon ### 2.41 ### ### 2,613,480 3,149,243 ### ### 0.0
2016-Jul-01 Fri ### 2.28 ### 2.23 2,344,482 ### 79.8 79.8 ###
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 2 2 2,467,856 2,467,856 ### ### 0.1
2016-Jun-28 Tue ### ### ### ### 2,174,940 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri ### ### 1.985 ### 3,375,659 3,350,341 32.5 32.5 0.0
2016-May-26 Thu 2 2.055 1.985 ### 1,366,973 2,761,285 83.9 83.9 0.0
2016-May-25 Wed 1.955 ### ### ### 2,450,078 0 74.4 74.4 0.0
2016-May-24 Tue ### 1.975 1.885 ### 2,441,184 4,711,485 31.6 31.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 2,663,640 0 ### ### 0.0
2016-May-19 Thu ### ### 1.975 ### 1,712,324 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 1,830,771 0 91.4 91.4 0.0
2016-May-17 Tue ### ### ### ### 1,879,956 0 87.1 87.1 0.0
2016-May-16 Mon ### ### ### ### 10.9 10.9 0.0
2016-May-13 Fri ### ### ### ### 77.7 77.7 0.0
2016-May-12 Thu ### ### ### ### 22.7 22.7 0.0
2016-May-11 Wed ### ### ### ### 1,725,422 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 2,003,342 0 ### ### 0.0
2016-May-09 Mon ### 2.22 ### 2.22 2,233,770 2,479,484 ### ### 0.2
2016-May-06 Fri ### 2.23 ### ### 2,295,827 2,559,847 69.9 69.9 0.0
2016-May-05 Thu ### ### ### 2.21 9.9 9.9 0.2
2016-May-04 Wed 2.49 2.49 2.28 2.29 2,022,652 4,824,025 4.7 4.7 ###
2016-May-03 Tue ### 2.675 2.52 2.57 1,479,587 3,843,227 13.9 13.9 ###
2016-May-02 Mon 2.52 ### 2.51 ### 1,703,852 ### 91.5 91.5 0.0
2016-Apr-29 Fri 2.53 2.555 2.5 2.5 1,742,689 4,404,646 ### ### 0.2
2016-Apr-28 Thu 2.52 2.59 2.51 2.51 31.0 31.0 ###
2016-Apr-27 Wed 2.5 ### 2.5 2.51 1,103,129 ### 76.8 76.8 ###
2016-Apr-26 Tue ### ### 2.48 2.54 21.5 21.5 ###
2016-Apr-22 Fri ### ### 2.585 ### 1,437,181 1,857,556 ### ### 0.0
2016-Apr-21 Thu 2.56 2.72 2.51 2.7 ### ### 0.2
2016-Apr-20 Wed ### ### 2.51 2.51 4,014,347 ### 9.7 9.7 ###
2016-Apr-19 Tue 2.47 ### 2.47 2.59 3,976,943 4,911,524 ### ### 0.2
2016-Apr-18 Mon 2.28 2.43 2.26 2.41 ### ### 0.2
2016-Apr-15 Fri ### ### ### ### 93.5 93.5 0.0
2016-Apr-14 Thu ### ### ### ### 75.0 75.0 0.0
2016-Apr-13 Wed ### ### ### ### 2,728,548 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 26.1 26.1 0.0
2016-Apr-11 Mon ### ### ### ### 1,686,070 0 80.7 80.7 0.0
2016-Apr-08 Fri 2 ### 1.927 ### ### ### 0.0
2016-Apr-07 Thu ### ### 2 ### 11.2 11.2 0.0
2016-Apr-06 Wed ### ### 2 ### 1,822,723 1,822,723 83.1 83.1 0.0
2016-Apr-05 Tue ### ### 2 ### 16.7 16.7 0.0
2016-Apr-04 Mon ### ### ### ### 73.8 73.8 0.0
2016-Apr-01 Fri ### ### ### ### 3,292,753 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 770,341 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 1,035,143 0 ### ### 0.0
2016-Mar-24 Thu 2.2 2.2 ### ### ### ### 0.0
2016-Mar-23 Wed ### ### 2.25 2.25 1,349,279 ### ### ### ###
2016-Mar-22 Tue 2.42 2.42 ### ### ### ### 0.0
2016-Mar-21 Mon 2.41 2.47 2.4 2.42 573,955 1,397,580 76.1 76.1 0.2
2016-Mar-18 Fri 2.41 2.46 2.4 2.44 ### ### 0.2
2016-Mar-17 Thu ### 2.4 ### ### ### ### 0.0
2016-Mar-16 Wed 2.24 ### 2.24 2.28 84.7 84.7 0.2
2016-Mar-15 Tue ### ### 2.29 ### 1,046,222 1,197,924 0.0
2016-Mar-14 Mon 2.45 2.5 ### 2.41 ### ### 0.2
2016-Mar-11 Fri 2.45 2.46 ### 2.42 1,573,881 1,935,873 ### ### 0.2
2016-Mar-10 Thu 2.55 2.58 2.51 2.52 25.0 25.0 ###
2016-Mar-09 Wed 2.5 2.54 2.46 2.52 74.6 74.6 ###
2016-Mar-08 Tue ### 2.73 ### ### 4,726,787 ### ### ### 0.0
2016-Mar-07 Mon 2.58 ### 2.57 ### 82.1 82.1 0.0
2016-Mar-04 Fri 2.51 2.54 2.47 2.52 1,706,146 ### ### ### ###
2016-Mar-03 Thu ### 2.44 ### 2.44 1,848,852 ### 89.2 89.2 0.2
2016-Mar-02 Wed 2.25 ### 2.22 ### 89.5 89.5 0.0
2016-Mar-01 Tue ### 2.23 ### 2.23 1,346,955 1,501,854 ### ### ###
2016-Feb-29 Mon ### 2.125 2 ### 87.3 87.3 0.0
2016-Feb-26 Fri ### 2.055 ### ### 2,061,074 2,117,753 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed 2.26 2.29 2.175 2.2 1,830,670 4,086,970 ### ### 0.2
2016-Feb-23 Tue ### 2.29 ### 2.28 92.5 92.5 0.2
2016-Feb-22 Mon ### ### ### ### 2,806,423 0 95.0 95.0 0.0
2016-Feb-19 Fri ### ### ### ### 1,522,988 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 1,806,483 0 23.1 23.1 0.0
2016-Feb-17 Wed ### ### 2 ### ### ### 0.0
2016-Feb-16 Tue 2.24 2.27 ### ### ### ### 0.0
2016-Feb-15 Mon ### 2.2 ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### 1.985 1,136,649 0 86.8 86.8 ###
2016-Feb-11 Thu ### ### ### ### 1,306,154 0 6.9 6.9 0.0
2016-Feb-10 Wed ### ### 2 ### 973,425 973,425 25.7 25.7 0.0
2016-Feb-09 Tue ### ### ### ### 1,285,241 0 93.5 93.5 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### 2 ### 2,435,946 2,435,946 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 3,330,822 0 ### ### 0.0
2016-Feb-03 Wed 1.88 ### 1.84 1.84 ### ### ###
2016-Feb-02 Tue 1.88 ### 1.88 ### 883,653 ### 88.7 88.7 0.0
2016-Feb-01 Mon ### ### ### 1.945 2,024,243 0 87.1 87.1 0.1
2016-Jan-29 Fri ### 1.925 ### 1.885 2,433,258 ### 22.8 22.8 0.1
2016-Jan-28 Thu 1.955 ### 1.925 1.925 ### ### 0.1
2016-Jan-27 Wed 2 2.025 ### ### 1,450,058 1,468,183 ### ### 0.0
2016-Jan-25 Mon ### ### ### 2 1,787,741 0 90.4 90.4 0.1
2016-Jan-22 Fri 1.85 ### 1.84 1.89 2,612,849 2,403,821 ### ### ###
2016-Jan-21 Thu 1.88 1.89 1.84 1.86 27.7 27.7 0.1
2016-Jan-20 Wed 1.945 1.975 1.84 1.85 ### ### 0.1
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### 1.86 1.945 1,241,320 1,154,427 ### ### 0.1
2016-Jan-15 Fri ### ### ### ### 1,667,388 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 18.4 18.4 0.0
2016-Jan-13 Wed ### ### ### ### 23.7 23.7 0.0
2016-Jan-12 Tue ### ### ### ### 1,310,074 0 6.8 6.8 0.0
2016-Jan-11 Mon ### 2.22 ### 2.2 95.9 95.9 0.2
2016-Jan-08 Fri ### 2.2 ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 10.8 10.8 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue 2.23 2.28 ### 2.2 1,289,726 1,470,287 ### ### 0.2
2016-Jan-04 Mon 2.23 ### 2.23 2.27 1,260,359 ### ### ### 0.2
2015-Dec-31 Thu 2.29 ### ### 2.24 990,677 0 ### ### ###
2015-Dec-30 Wed 2.25 ### 2.23 ### 1,338,082 ### 89.5 89.5 0.0
2015-Dec-29 Tue ### 2.23 ### 2.22 905,958 1,010,143 78.5 78.5 0.2
2015-Dec-24 Thu ### 2.21 ### ### 94.9 94.9 0.0
2015-Dec-23 Wed ### ### ### ### 1,576,886 0 69.4 69.4 0.0
2015-Dec-22 Tue 1.975 ### 1.975 2 81.3 81.3 0.1
2015-Dec-21 Mon 2 ### ### ### ### ### 0.0
2015-Dec-18 Fri 2 ### 1.925 ### 12.1 12.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 3,320,028 0 22.7 22.7 0.0
2015-Dec-14 Mon ### ### ### ### 1,503,676 0 ### ### 0.0
2015-Dec-11 Fri ### 2.2 ### ### 1,032,058 ### 84.2 84.2 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed 2.2 2.21 ### ### 1,461,452 ### 20.4 20.4 0.0
2015-Dec-08 Tue ### ### 2.22 2.24 3,637,376 4,037,487 14.2 14.2 ###
2015-Dec-07 Mon ### 2.4 2.29 ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### 2.27 ### 3,013,256 3,420,045 ### ### 0.0
2015-Dec-03 Thu 2.25 ### 2.25 ### 1,729,442 1,945,622 85.5 85.5 0.0
2015-Dec-02 Wed ### 2.27 ### 2.26 1,675,274 ### ### ### ###
2015-Dec-01 Tue 2.2 ### 2.155 2.2 63.1 63.1 0.2
2015-Nov-30 Mon 2.25 2.25 2.175 2.21 1,981,889 4,384,929 ### ### 0.2
2015-Nov-27 Fri 2.29 ### 2.27 ### 1,323,940 1,502,671 81.7 81.7 0.0
2015-Nov-26 Thu 2.22 2.28 ### 2.23 1,709,821 ### ### ### ###
2015-Nov-25 Wed 2.25 2.27 ### 2.22 2,404,856 ### 26.5 26.5 0.2
2015-Nov-24 Tue 2.2 2.2 ### ### 16.8 16.8 0.0
2015-Nov-23 Mon ### 2.355 2.25 2.27 2,316,375 5,333,453 ### ### 0.2
2015-Nov-20 Fri ### 2.47 ### ### 1,291,225 ### ### ### 0.0
2015-Nov-19 Thu ### 2.42 ### ### 83.6 83.6 0.0
2015-Nov-18 Wed 2.2 ### ### 2.25 ### ### ###
2015-Nov-17 Tue 2.25 2.275 2.21 2.25 ### ### ###
2015-Nov-16 Mon 2.27 2.28 ### 2.2 12.3 12.3 0.2
2015-Nov-13 Fri 2.26 2.27 2.21 2.25 1,074,874 ### ### ### ###
2015-Nov-12 Thu ### ### 2.29 ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 1,802,021 0 ### ### 0.0
2015-Nov-10 Tue ### 2.41 ### 2.41 ### ### 0.2
2015-Nov-09 Mon 2.46 2.47 ### 2.4 1,357,979 ### 16.6 16.6 ###
2015-Nov-06 Fri 2.5 2.55 2.47 2.51 1,734,689 ### ### ### ###
2015-Nov-05 Thu 2.44 2.54 2.41 2.52 879,776 2,177,445 ### ### ###
2015-Nov-04 Wed 2.5 2.53 2.445 2.45 1,641,644 4,083,589 ### ### 0.2
2015-Nov-03 Tue 2.4 2.48 ### 2.48 ### ### 0.2
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri 2.44 2.46 ### ### 1,604,487 ### ### ### 0.0
2015-Oct-29 Thu ### ### 2.52 2.54 1,698,527 2,140,144 ### ### ###
2015-Oct-28 Wed ### ### 2.54 ### 1,473,524 1,871,375 80.0 80.0 0.0
2015-Oct-27 Tue ### ### 2.54 ### 1,210,146 1,536,885 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 1,252,374 0 ### ### 0.0
2015-Oct-23 Fri ### ### 2.53 ### 2,269,325 ### 85.0 85.0 0.0
2015-Oct-22 Thu 2.52 2.52 2.44 2.49 20.2 20.2 0.2
2015-Oct-21 Wed 2.45 2.57 2.45 2.55 1,592,085 ### ### ### 0.2
2015-Oct-20 Tue ### ### 2.43 2.43 1,885,256 2,290,586 ### ### ###
2015-Oct-19 Mon 2.7 2.7 2.58 ### 823,554 2,174,182 ### ### 0.0
2015-Oct-16 Fri 2.76 2.76 ### ### 1,155,021 1,593,928 ### ### 0.0
2015-Oct-15 Thu ### 2.72 ### 2.7 1,121,577 1,525,344 ### ### 0.2
2015-Oct-14 Wed ### 2.7 ### ### 1,670,043 2,254,558 ### ### 0.0
2015-Oct-13 Tue 2.89 2.89 ### 2.7 4.3 4.3 0.2
2015-Oct-12 Mon 2.79 ### 2.785 2.87 87.6 87.6 ###
2015-Oct-09 Fri 2.77 2.83 2.655 2.77 67.3 67.3 0.2
2015-Oct-08 Thu 2.56 2.77 2.55 2.74 3,798,824 10,104,871 94.0 94.0 0.2
2015-Oct-07 Wed 2.46 2.56 2.45 2.51 ### ### ###
2015-Oct-06 Tue 2.44 2.47 2.41 2.46 ### ### 0.2
2015-Oct-05 Mon ### 2.4 ### ### ### ### 0.0
2015-Oct-02 Fri 2.24 ### 2.24 ### ### ### 0.0
2015-Oct-01 Thu 2.21 ### ### 2.27 86.6 86.6 0.2
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 3,022,971 0 22.7 22.7 0.0
2015-Sep-28 Mon 2.2 2.24 ### 2.2 ### ### 0.2
2015-Sep-25 Fri 2.27 2.29 2.21 2.22 14.6 14.6 0.2
2015-Sep-24 Thu 2.23 2.27 ### 2.23 2,863,982 ### 61.7 61.7 ###
2015-Sep-23 Wed ### ### 2.245 2.27 1,907,680 2,141,370 22.6 22.6 0.2
2015-Sep-22 Tue 2.49 2.49 ### ### 2,426,726 3,021,273 4.4 4.4 0.0
2015-Sep-21 Mon 2.5 2.5 2.42 2.46 20.1 20.1 0.2
2015-Sep-18 Fri 2.55 ### 2.54 2.59 79.7 79.7 0.2
2015-Sep-17 Thu 2.54 ### 2.53 2.58 2,185,373 ### ### ### 0.2
2015-Sep-16 Wed 2.55 2.55 2.46 2.49 ### ### 0.2
2015-Sep-15 Tue 2.59 2.59 2.51 2.52 1,213,071 ### 14.0 14.0 ###
2015-Sep-14 Mon ### ### 2.49 2.58 1,509,158 ### 29.2 29.2 0.2
2015-Sep-11 Fri ### ### 2.53 ### ### ### 0.0
2015-Sep-10 Thu ### ### 2.53 2.55 2,615,282 ### ### ### 0.2
2015-Sep-09 Wed ### ### ### ### 2,357,286 0 ### ### 0.0
2015-Sep-08 Tue 2.55 ### 2.52 ### ### ### 0.0
2015-Sep-07 Mon 2.56 ### 2.485 ### 1,742,351 2,164,871 86.0 86.0 0.0
2015-Sep-04 Fri 2.56 ### ### 2.54 26.5 26.5 ###
2015-Sep-03 Thu ### 2.645 2.53 2.58 1,388,952 ### 28.0 28.0 0.2
2015-Sep-02 Wed 2.5 ### 2.445 ### 3,730,646 ### ### ### 0.0
2015-Sep-01 Tue 2.7 2.74 2.45 2.47 3,299,346 ### 4.0 4.0 ###
2015-Aug-31 Mon 2.76 ### 2.72 2.76 2,055,927 ### ### ### 0.2
2015-Aug-28 Fri ### 2.83 ### 2.82 3,094,325 ### ### ### ###
2015-Aug-27 Thu 2.59 2.59 2.46 2.52 3,681,357 9,295,426 12.4 12.4 ###
2015-Aug-26 Wed 2.51 ### 2.46 2.54 ### ### ###
2015-Aug-25 Tue 2.4 2.77 ### 2.53 ### ### ###
2015-Aug-24 Mon 2.58 2.59 2.46 2.47 2,786,827 ### ### ### ###
2015-Aug-21 Fri ### 2.755 ### ### ### ### 0.0
2015-Aug-20 Thu ### 2.75 ### ### 1,882,048 ### ### ### 0.0
2015-Aug-19 Wed ### 2.71 2.58 ### ### ### 0.0
2015-Aug-18 Tue 2.79 2.81 ### ### 2,642,055 3,712,087 ### ### 0.0
2015-Aug-17 Mon 2.83 2.86 2.77 2.8 ### ### 0.2
2015-Aug-14 Fri 2.83 2.855 2.77 2.79 2,438,925 6,859,476 ### ### ###
2015-Aug-13 Thu 2.84 2.86 2.77 2.83 1,427,574 4,018,620 30.9 30.9 0.2
2015-Aug-12 Wed ### ### 2.82 2.83 2,516,174 ### 7.3 7.3 0.2
2015-Aug-11 Tue ### ### ### ### 3,322,747 0 37.9 37.9 0.0
2015-Aug-10 Mon ### ### ### 3 71.7 71.7 0.2
2015-Aug-07 Fri ### ### ### ### 757,850 0 87.1 87.1 0.0
2015-Aug-06 Thu ### ### ### ### 83.9 83.9 0.0
2015-Aug-05 Wed ### ### ### ### 1,535,547 0 ### ### 0.0
2015-Aug-04 Tue 3 3 2.88 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 1,374,285 0 20.2 20.2 0.0
2015-Jul-31 Fri ### ### 3.055 ### 1,457,153 ### 81.1 81.1 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 2,116,178 0 85.2 85.2 0.0
2015-Jul-28 Tue 3 ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 69.2 69.2 0.0
2015-Jul-24 Fri ### ### ### ### 1,963,654 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 2,551,654 0 ### ### 0.0
2015-Jul-22 Wed ### 3.21 ### ### 82.1 82.1 0.0
2015-Jul-21 Tue ### ### ### ### 2,042,052 0 87.1 87.1 0.0
2015-Jul-20 Mon ### ### ### ### 1,556,044 0 9.3 9.3 0.0
2015-Jul-17 Fri 3.27 3.27 ### ### 7.3 7.3 0.0
2015-Jul-16 Thu ### ### 3.21 3.22 1,422,773 2,283,550 12.7 12.7 0.2
2015-Jul-15 Wed 3.25 ### 3.24 ### ### ### 0.0
2015-Jul-14 Tue 3.22 3.27 3.22 3.24 ### ### ###
2015-Jul-13 Mon ### ### ### ### 2,078,648 0 23.8 23.8 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu 2.86 ### ### ### 4,983,125 0 ### ### 0.0
2015-Jul-08 Wed ### ### 2.84 2.85 12.8 12.8 ###
2015-Jul-07 Tue ### ### ### ### 15.7 15.7 0.0
2015-Jul-06 Mon ### ### ### ### 1,590,080 0 ### ### 0.0
2015-Jul-03 Fri 3.28 ### ### ### 10.9 10.9 0.0
2015-Jul-02 Thu ### 3.43 3.26 3.29 ### ### ###
2015-Jul-01 Wed 3.23 3.26 ### 3.25 1,485,551 2,421,448 65.2 65.2 0.2
2015-Jun-30 Tue ### 3.29 3 3.23 ### ### ###
2015-Jun-29 Mon ### ### 3.22 3.25 20.7 20.7 0.2
2015-Jun-26 Fri 3.4 3.48 ### 3.41 2,798,085 ### ### ### ###
2015-Jun-25 Thu 3.58 3.58 ### ### 3,405,879 6,096,523 ### ### 0.0
2015-Jun-24 Wed ### ### 3.59 ### 76.1 76.1 0.0
2015-Jun-23 Tue 3.7 3.7 3.57 3.58 ### ### 0.3
2015-Jun-22 Mon 3.75 3.77 ### 3.7 2,718,778 ### ### ### 0.3
2015-Jun-19 Fri ### 3.78 ### 3.76 ### ### 0.3
2015-Jun-18 Thu ### 3.655 3.54 3.59 1,613,781 5,805,577 ### ### ###
2015-Jun-17 Wed ### 3.655 3.56 ### 1,428,444 ### 68.4 68.4 0.0
2015-Jun-16 Tue 3.7 3.71 ### ### 18.1 18.1 0.0
2015-Jun-15 Mon ### 3.74 ### 3.73 1,184,127 ### ### ### ###
2015-Jun-12 Fri 3.71 3.75 ### 3.71 985,156 ### ### ### ###
2015-Jun-11 Thu 3.76 3.77 ### 3.73 ### ### ###
2015-Jun-10 Wed ### 3.77 ### 3.71 5,542,955 10,448,470 88.1 88.1 ###
2015-Jun-09 Tue ### ### 3.53 3.56 ### ### 0.3
2015-Jun-05 Fri 3.58 ### 3.52 ### 80.4 80.4 0.0
2015-Jun-04 Thu ### 3.7 3.5 3.58 2,553,159 9,191,372 ### ### 0.3
2015-Jun-03 Wed ### 3.7 ### ### ### ### 0.0
2015-Jun-02 Tue ### ### 3.55 3.58 ### ### 0.3
2015-Jun-01 Mon 3.58 3.59 3.48 3.56 29.7 29.7 0.3
2015-May-29 Fri ### ### 3.55 3.57 ### ### 0.3
2015-May-28 Thu 3.55 3.58 3.5 3.54 1,148,645 ### ### ### 0.3
2015-May-27 Wed 3.47 3.54 3.47 3.53 85.5 85.5 0.3
2015-May-26 Tue ### ### 3.48 3.5 ### ### 0.3
2015-May-25 Mon 3.52 3.59 3.51 3.56 1,355,489 4,811,985 ### ### 0.3
2015-May-22 Fri 3.56 ### 3.49 3.52 ### ### ###
2015-May-21 Thu 3.46 3.54 3.44 3.5 77.2 77.2 0.3
2015-May-20 Wed 3.52 3.53 ### ### ### ### 0.0
2015-May-19 Tue ### ### 3.56 ### ### ### 0.0
2015-May-18 Mon 3.77 3.77 ### ### 14.3 14.3 0.0
2015-May-15 Fri 3.82 3.82 ### 3.71 2,121,857 4,052,746 12.3 12.3 ###
2015-May-14 Thu 3.84 3.89 ### 3.72 1,459,041 ### 8.6 8.6 0.3
2015-May-13 Wed 3.87 ### 3.82 3.87 ### ### ###
2015-May-12 Tue ### ### 3.83 3.87 1,997,349 3,824,923 14.5 14.5 ###
2015-May-11 Mon 3.82 ### 3.82 ### 89.8 89.8 0.0
2015-May-08 Fri 3.82 3.84 ### 3.8 ### ### ###
2015-May-07 Thu 3.78 3.84 3.77 3.82 5,037,656 19,168,281 ### ### 0.3
2015-May-06 Wed 3.77 3.86 3.76 3.78 ### ### 0.3
2015-May-05 Tue 3.87 3.88 ### 3.73 ### ### ###
2015-May-04 Mon 3.83 3.88 3.785 3.85 2,070,946 ### 73.5 73.5 0.3
2015-May-01 Fri 3.78 3.83 3.75 3.77 ### ### ###
2015-Apr-30 Thu ### 3.78 ### ### 1,102,671 2,084,048 83.1 83.1 0.0
2015-Apr-29 Wed 3.81 3.85 ### 3.72 1,862,350 3,585,023 ### ### 0.3
2015-Apr-28 Tue 3.86 ### 3.76 3.81 4,488,327 8,438,054 ### ### 0.3
2015-Apr-27 Mon ### 3.85 3.57 3.72 ### ### 0.3
2015-Apr-24 Fri 3.46 3.5 3.41 3.48 ### ### 0.2
2015-Apr-23 Thu ### 3.44 ### ### 1,081,145 ### ### ### 0.0
2015-Apr-22 Wed 3.42 3.45 3.26 ### 12.3 12.3 0.0
2015-Apr-21 Tue 3.4 3.47 3.4 3.44 83.0 83.0 0.2
2015-Apr-20 Mon 3.57 3.57 3.24 ### 2,850,622 ### ### ### 0.0
2015-Apr-17 Fri ### 3.5 ### 3.47 89.4 89.4 0.2
2015-Apr-16 Thu ### ### 3.26 ### 77.6 77.6 0.0
2015-Apr-15 Wed ### 3.24 ### 3.22 86.1 86.1 0.2
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 84.3 84.3 0.0
2015-Apr-10 Fri ### ### ### ### 17.2 17.2 0.0
2015-Apr-09 Thu ### ### ### ### 1,738,877 0 5.5 5.5 0.0
2015-Apr-08 Wed ### ### 3.22 3.28 2,058,657 ### 16.0 16.0 0.2
2015-Apr-07 Tue ### ### 3.24 3.26 12.2 12.2 0.2
2015-Apr-02 Thu 3.44 3.44 ### ### 1,792,357 3,082,854 15.3 15.3 0.0
2015-Apr-01 Wed 3.4 3.41 3.27 ### 3,347,050 11,179,147 ### ### 0.0
2015-Mar-31 Tue ### ### 3.475 3.57 12.3 12.3 0.3
2015-Mar-30 Mon 3.79 3.8 3.57 ### ### ### 0.0
2015-Mar-27 Fri 3.85 ### 3.85 3.87 ### ### ###
2015-Mar-26 Thu 3.86 ### 3.77 3.88 573,876 1,081,756 ### ### 0.3
2015-Mar-25 Wed 4 ### 3.845 3.88 11.4 11.4 0.3
2015-Mar-24 Tue ### ### ### ### 1,633,849 0 87.6 87.6 0.0
2015-Mar-23 Mon ### 4 ### ### ### ### 0.0
2015-Mar-20 Fri 3.89 ### 3.86 3.89 608,885 1,175,148 ### ### 0.3
2015-Mar-19 Thu 3.84 3.945 3.84 ### 912,540 ### ### ### 0.0
2015-Mar-18 Wed 3.8 3.83 3.75 3.82 ### ### 0.3
2015-Mar-17 Tue 3.82 3.82 3.76 3.8 828,586 3,140,340 ### ### ###
2015-Mar-16 Mon 3.74 3.79 ### 3.71 26.7 26.7 ###
2015-Mar-13 Fri 3.71 3.8 ### 3.8 1,387,428 ### 86.2 86.2 ###
2015-Mar-12 Thu 3.75 3.75 ### 3.7 ### ### 0.3
2015-Mar-11 Wed 3.75 3.79 3.7 3.74 28.4 28.4 0.3
2015-Mar-10 Tue ### ### 3.76 3.83 1,400,156 ### ### ### ###
2015-Mar-09 Mon ### ### 3.83 3.85 908,185 1,739,174 ### ### 0.3
2015-Mar-06 Fri ### ### 3.82 ### 1,957,687 3,739,182 ### ### 0.0
2015-Mar-05 Thu 3.84 ### 3.8 ### 988,971 1,879,044 ### ### 0.0
2015-Mar-04 Wed ### ### 3.81 3.82 2,120,950 ### 5.9 5.9 0.3
2015-Mar-03 Tue 4.23 4.23 4 ### 9.0 9.0 0.0
2015-Mar-02 Mon 4.26 ### ### 4.21 ### ### ###
2015-Feb-27 Fri 4.23 4.24 ### 4.23 64.3 64.3 0.3
2015-Feb-26 Thu ### 4.21 ### ### 694,987 1,462,947 ### ### 0.0
2015-Feb-25 Wed ### 4.21 ### ### 2,032,020 ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### ### ### 0.0
2015-Feb-23 Mon ### 4.125 3.85 ### 1,581,924 6,307,921 6.6 6.6 0.0
2015-Feb-20 Fri ### ### ### ### 1,571,153 0 32.6 32.6 0.0
2015-Feb-19 Thu 4.2 4.26 3.87 ### 2,698,320 10,968,670 ### ### 0.0
2015-Feb-18 Wed 4.25 4.25 ### ### 1,203,582 ### 18.4 18.4 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:51:43 thru 2024-03-19 14:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000