Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 01:46:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

600 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Feb-17 Tue 4.24 4.26 4.2 4.24 73.7 73.7 0.3
2015-Feb-16 Mon ### ### 4.22 4.23 1,040,786 2,196,058 14.8 14.8 0.3
2015-Feb-13 Fri 4.4 4.4 4.29 ### 2,523,278 10,963,642 13.9 13.9 0.0
2015-Feb-12 Thu ### ### 4.25 ### 36.0 36.0 0.0
2015-Feb-11 Wed 4.4 4.4 4.24 4.28 ### ### 0.3
2015-Feb-10 Tue 4.47 4.48 ### 4.43 452,078 1,012,654 23.7 23.7 ###
2015-Feb-09 Mon 4.48 4.51 4.4 4.45 615,953 2,744,070 ### ### 0.3
2015-Feb-06 Fri 4.51 4.54 4.46 4.49 538,249 2,422,120 27.7 27.7 ###
2015-Feb-05 Thu 4.53 4.54 4.43 4.46 1,033,473 4,635,126 14.9 14.9 0.3
2015-Feb-04 Wed 4.45 4.55 4.44 4.55 ### ### 0.3
2015-Feb-03 Tue 4.24 ### 4.23 ### 87.5 87.5 0.0
2015-Feb-02 Mon ### 4.22 ### ### 1,858,045 3,920,474 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 18.6 18.6 0.0
2015-Jan-29 Thu ### ### ### ### 86.0 86.0 0.0
2015-Jan-28 Wed ### ### 3.89 ### ### ### 0.0
2015-Jan-27 Tue ### ### 3.84 ### 1,338,624 2,570,158 ### ### 0.0
2015-Jan-23 Fri ### ### 3.985 ### ### ### 0.0
2015-Jan-22 Thu 3.71 4 3.71 4 3,284,150 ### ### ### 0.3
2015-Jan-21 Wed 3.51 ### 3.47 3.56 79.4 79.4 0.3
2015-Jan-20 Tue 3.5 3.51 ### 3.43 ### ### 0.2
2015-Jan-19 Mon ### ### 3.48 3.51 ### ### ###
2015-Jan-16 Fri 3.59 ### 3.48 3.53 1,432,973 2,493,373 16.8 16.8 0.3
2015-Jan-15 Thu 3.75 3.78 3.5 3.57 2,555,183 ### 5.8 5.8 0.3
2015-Jan-14 Wed ### ### 3.75 3.81 ### ### 0.3
2015-Jan-13 Tue 4 ### ### ### 73.2 73.2 0.0
2015-Jan-12 Mon 4.2 4.2 4 ### 940,888 3,857,640 7.8 7.8 0.0
2015-Jan-09 Fri ### 4.25 ### 4.2 ### ### ###
2015-Jan-08 Thu ### ### 3.86 ### 972,459 1,876,845 84.3 84.3 0.0
2015-Jan-07 Wed 3.78 3.88 3.73 3.88 905,772 ### 88.4 88.4 0.3
2015-Jan-06 Tue 3.79 3.89 3.72 3.81 ### ### 0.3
2015-Jan-05 Mon 3.82 ### 3.79 3.87 ### ### ###
2015-Jan-02 Fri 3.77 ### 3.77 3.87 84.5 84.5 ###
2014-Dec-31 Wed 3.79 3.85 ### 3.75 15.0 15.0 0.3
2014-Dec-30 Tue 3.85 3.87 ### 3.71 ### ### ###
2014-Dec-29 Mon 3.83 3.89 3.78 3.83 378,287 ### ### ### ###
2014-Dec-24 Wed 3.8 3.83 ### 3.79 1,002,786 ### 27.9 27.9 ###
2014-Dec-23 Tue ### ### 3.77 3.78 ### ### 0.3
2014-Dec-22 Mon 3.89 ### 3.84 ### ### ### 0.0
2014-Dec-19 Fri ### 3.86 ### 3.78 1,182,670 2,282,553 86.0 86.0 0.3
2014-Dec-18 Thu 3.49 3.675 3.47 ### 2,055,023 ### ### ### 0.0
2014-Dec-17 Wed 3.42 ### ### 3.51 1,050,050 0 86.4 86.4 ###
2014-Dec-16 Tue 3.58 ### 3.46 3.47 1,217,324 2,105,970 ### ### 0.2
2014-Dec-15 Mon ### 3.71 3.57 ### 1,108,189 ### ### ### 0.0
2014-Dec-12 Fri 3.71 3.75 ### ### 22.4 22.4 0.0
2014-Dec-11 Thu 3.75 3.81 3.71 3.76 ### ### 0.3
2014-Dec-10 Wed 3.8 3.89 3.75 3.84 1,382,647 ### 79.7 79.7 0.3
2014-Dec-09 Tue 4 ### 3.81 3.81 2,094,054 3,989,172 ### ### 0.3
2014-Dec-08 Mon ### 4.2 ### ### 1,390,951 ### ### ### 0.0
2014-Dec-05 Fri ### 4.2 ### ### 2,170,849 4,558,782 96.0 96.0 0.0
2014-Dec-04 Thu 3.75 3.88 3.75 3.85 88.3 88.3 0.3
2014-Dec-03 Wed ### 3.86 ### 3.7 1,583,576 ### 82.1 82.1 0.3
2014-Dec-02 Tue ### 3.76 ### ### 2,091,152 ### ### ### 0.0
2014-Dec-01 Mon 4.2 4.2 3.655 3.7 ### ### 0.3
2014-Nov-28 Fri 4.22 4.27 ### 4.25 843,284 ### ### ### ###
2014-Nov-27 Thu ### ### 4.23 ### ### ### 0.0
2014-Nov-26 Wed ### 4.42 ### ### 1,045,975 ### ### ### 0.0
2014-Nov-25 Tue ### 4.4 4.21 ### 18.8 18.8 0.0
2014-Nov-24 Mon ### 4.5 ### 4.49 1,584,857 3,565,928 91.2 91.2 ###
2014-Nov-21 Fri 4.2 4.24 ### 4.21 2,608,529 5,530,081 ### ### ###
2014-Nov-20 Thu 4.45 4.48 4.29 4.29 12.7 12.7 ###
2014-Nov-19 Wed 4.48 4.48 ### 4.45 ### ### 0.3
2014-Nov-18 Tue 4.55 4.56 4.42 4.46 1,472,644 6,612,171 ### ### 0.3
2014-Nov-17 Mon 4.4 ### 4.4 4.51 1,188,627 2,614,979 90.4 90.4 0.3
2014-Nov-14 Fri 4.28 4.45 ### ### ### ### 0.0
2014-Nov-13 Thu 4.24 ### 4.21 ### 86.0 86.0 0.0
2014-Nov-12 Wed 4.23 ### 4.21 4.28 87.6 87.6 0.3
2014-Nov-11 Tue ### ### ### 4.2 682,623 0 ### ### ###
2014-Nov-10 Mon 4.25 ### 4.25 4.29 79.5 79.5 ###
2014-Nov-07 Fri ### 4.27 ### 4.24 1,504,079 ### ### ### 0.3
2014-Nov-06 Thu ### ### ### ### 1,476,375 0 15.9 15.9 0.0
2014-Nov-05 Wed ### ### 4.23 4.26 1,693,256 ### ### ### 0.3
2014-Nov-04 Tue ### 4.48 ### 4.47 ### ### ###
2014-Nov-03 Mon 4.43 4.43 ### ### ### ### 0.0
2014-Oct-31 Fri ### 4.45 4.29 ### ### ### 0.0
2014-Oct-30 Thu 4.2 4.24 ### 4.21 76.5 76.5 ###
2014-Oct-29 Wed 4.2 ### ### 4.24 ### ### 0.3
2014-Oct-28 Tue ### 4.2 ### ### 2,615,129 5,491,770 16.5 16.5 0.0
2014-Oct-27 Mon 4.45 4.45 ### 4.2 ### ### ###
2014-Oct-24 Fri 4.42 4.5 ### 4.43 1,224,646 2,755,453 ### ### ###
2014-Oct-23 Thu ### ### 4.42 4.45 2,318,871 ### ### ### 0.3
2014-Oct-22 Wed ### ### 4.57 ### ### ### 0.0
2014-Oct-21 Tue ### ### 4.47 4.53 1,552,171 ### 20.2 20.2 ###
2014-Oct-20 Mon 4.55 4.77 4.45 ### ### ### 0.0
2014-Oct-17 Fri 4.28 4.42 4.28 ### 1,902,045 ### ### ### 0.0
2014-Oct-16 Thu 4.26 4.26 4.085 4.22 2,072,785 ### 24.4 24.4 ###
2014-Oct-15 Wed 4.22 4.45 4.22 ### 2,191,285 9,499,220 88.5 88.5 0.0
2014-Oct-14 Tue 4 ### ### 4.24 ### ### 0.3
2014-Oct-13 Mon ### ### ### ### 28.3 28.3 0.0
2014-Oct-10 Fri ### ### ### ### 1,487,740 0 11.7 11.7 0.0
2014-Oct-09 Thu ### 4.56 ### 4.41 71.0 71.0 ###
2014-Oct-08 Wed ### ### ### ### 94.9 94.9 0.0
2014-Oct-07 Tue 4.27 ### ### 4.26 1,263,078 0 ### ### 0.3
2014-Oct-06 Mon ### 4.43 4.22 4.25 15.6 15.6 ###
2014-Oct-03 Fri ### ### ### ### 1,372,557 0 24.9 24.9 0.0
2014-Oct-02 Thu ### 4.42 4.29 ### ### ### 0.0
2014-Oct-01 Wed 4.27 4.48 4.27 ### 1,526,627 ### ### ### 0.0
2014-Sep-30 Tue 4.24 ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 92.4 92.4 0.0
2014-Sep-26 Fri ### 4.4 ### ### ### ### 0.0
2014-Sep-25 Thu 4.51 4.56 4.5 4.53 1,472,649 ### 78.5 78.5 ###
2014-Sep-24 Wed 4.45 4.5 ### 4.43 1,899,441 4,273,742 ### ### ###
2014-Sep-23 Tue 4.5 4.53 4.26 4.53 4,236,051 18,617,444 ### ### ###
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### 4.84 ### 4.8 87.2 87.2 0.3
2014-Sep-18 Thu 4.83 4.87 ### 4.71 1,907,284 ### ### ### ###
2014-Sep-17 Wed 4.84 ### 4.81 4.83 ### ### 0.3
2014-Sep-16 Tue ### ### 4.84 4.87 2,429,685 ### 21.0 21.0 0.3
2014-Sep-15 Mon 4.89 ### 4.82 5 1,208,985 2,913,653 90.1 90.1 0.4
2014-Sep-12 Fri ### ### 4.88 ### 1,214,643 2,963,728 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 1,152,459 0 33.3 33.3 0.0
2014-Sep-10 Wed ### 5.175 ### ### 18.6 18.6 0.0
2014-Sep-09 Tue ### ### ### 5.28 2,140,845 0 86.9 86.9 0.4
2014-Sep-08 Mon ### ### ### ### 1,524,185 0 81.4 81.4 0.0
2014-Sep-05 Fri ### ### ### ### 19.4 19.4 0.0
2014-Sep-04 Thu 5 ### ### ### 1,662,622 0 78.1 78.1 0.0
2014-Sep-03 Wed 4.84 ### 4.81 ### 86.5 86.5 0.0
2014-Sep-02 Tue ### ### ### 4.83 14.5 14.5 0.3
2014-Sep-01 Mon ### ### ### ### 842,744 0 33.7 33.7 0.0
2014-Aug-29 Fri 4.87 ### 4.85 ### 835,583 2,026,288 ### ### 0.0
2014-Aug-28 Thu 4.89 ### 4.81 4.87 812,341 1,953,680 31.6 31.6 0.3
2014-Aug-27 Wed 4.76 ### 4.73 4.87 1,356,641 3,208,455 86.2 86.2 0.3
2014-Aug-26 Tue ### ### ### ### 1,945,774 0 ### ### 0.0
2014-Aug-25 Mon 4.75 ### 4.74 ### 91.5 91.5 0.0
2014-Aug-22 Fri 4.87 4.87 ### 4.75 14.0 14.0 ###
2014-Aug-21 Thu 4.86 4.88 4.8 4.84 32.8 32.8 0.3
2014-Aug-20 Wed 4.85 4.875 4.75 4.77 1,403,942 6,756,470 19.8 19.8 ###
2014-Aug-19 Tue 4.8 ### 4.77 4.8 67.3 67.3 0.3
2014-Aug-18 Mon 4.85 4.88 ### 4.81 ### ### ###
2014-Aug-15 Fri 4.84 4.88 4.78 4.86 72.5 72.5 0.3
2014-Aug-14 Thu 4.79 4.8 4.71 4.76 1,234,646 5,870,741 21.7 21.7 ###
2014-Aug-13 Wed 4.74 4.85 4.725 4.81 84.1 84.1 ###
2014-Aug-12 Tue 4.79 4.81 ### 4.74 18.5 18.5 0.3
2014-Aug-11 Mon 4.85 4.86 4.77 4.82 ### ### 0.3
2014-Aug-08 Fri 4.88 ### 4.75 4.82 1,528,179 3,629,425 ### ### 0.3
2014-Aug-07 Thu 4.89 ### 4.88 ### ### ### 0.0
2014-Aug-06 Wed ### ### 4.81 4.85 1,191,423 2,865,372 ### ### ###
2014-Aug-05 Tue ### ### ### ### 1,138,783 0 39.1 39.1 0.0
2014-Aug-04 Mon ### ### 4.88 ### 848,343 2,069,956 70.6 70.6 0.0
2014-Aug-01 Fri ### ### 4.85 4.89 ### ### ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 1,801,155 0 ### ### 0.0
2014-Jul-29 Tue ### ### 4.885 ### 85.7 85.7 0.0
2014-Jul-28 Mon ### ### ### ### 1,481,870 0 ### ### 0.0
2014-Jul-25 Fri ### 5.075 ### ### 15.5 15.5 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 5.22 ### ### ### ### 0.0
2014-Jul-22 Tue 5 ### 5 ### 3,264,628 8,161,570 89.7 89.7 0.0
2014-Jul-21 Mon ### 5 ### ### 1,032,947 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 713,678 0 73.8 73.8 0.0
2014-Jul-17 Thu ### ### ### ### 936,570 0 ### ### 0.0
2014-Jul-16 Wed ### ### 4.985 ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 1,586,184 0 80.5 80.5 0.0
2014-Jul-14 Mon 5 ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 1,233,488 0 17.8 17.8 0.0
2014-Jul-10 Thu ### ### ### ### 1,776,976 0 90.4 90.4 0.0
2014-Jul-09 Wed ### ### 4.87 4.89 23.0 23.0 ###
2014-Jul-08 Tue ### ### 4.88 ### ### ### 0.0
2014-Jul-07 Mon ### ### 4.88 ### 701,584 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 979,257 0 19.6 19.6 0.0
2014-Jul-03 Thu ### ### ### 5 2,777,041 0 ### ### 0.4
2014-Jul-02 Wed 4.82 4.85 4.7 4.8 26.7 26.7 0.3
2014-Jul-01 Tue ### 4.81 ### 4.77 821,651 1,976,070 ### ### ###
2014-Jun-30 Mon 4.74 4.74 4.59 ### 762,274 ### 18.4 18.4 0.0
2014-Jun-27 Fri 4.84 4.84 4.725 4.74 ### ### 0.3
2014-Jun-26 Thu 4.71 4.84 4.71 4.8 1,526,086 ### 80.4 80.4 0.3
2014-Jun-25 Wed ### 4.74 4.55 4.71 85.5 85.5 ###
2014-Jun-24 Tue 4.72 4.725 ### 4.7 845,353 1,997,146 ### ### 0.3
2014-Jun-23 Mon ### 4.8 ### 4.74 1,386,955 ### 85.8 85.8 0.3
2014-Jun-20 Fri ### ### ### ### 31.9 31.9 0.0
2014-Jun-19 Thu 4.57 ### 4.57 ### 1,017,971 ### ### ### 0.0
2014-Jun-18 Wed ### 4.745 4.52 4.58 1,870,671 8,665,883 16.5 16.5 0.3
2014-Jun-17 Tue ### ### ### ### 2,597,324 0 ### ### 0.0
2014-Jun-16 Mon 4.21 4.41 4.2 ### 90.5 90.5 0.0
2014-Jun-13 Fri ### ### ### 4.22 ### ### ###
2014-Jun-12 Thu ### ### ### ### 1,511,376 0 ### ### 0.0
2014-Jun-11 Wed 4.46 ### ### 4.42 2,311,889 0 24.0 24.0 0.3
2014-Jun-10 Tue 4.58 4.58 4.42 4.44 2,247,681 ### 14.3 14.3 0.3
2014-Jun-06 Fri ### ### 4.56 4.59 ### ### 0.3
2014-Jun-05 Thu 4.59 ### 4.56 ### 79.3 79.3 0.0
2014-Jun-04 Wed 4.73 4.73 4.58 ### ### ### 0.0
2014-Jun-03 Tue 4.77 4.77 4.71 4.74 1,662,781 7,881,581 33.6 33.6 0.3
2014-Jun-02 Mon ### 4.77 4.59 4.74 1,461,187 6,838,355 86.4 86.4 0.3
2014-May-30 Fri ### ### 4.525 4.53 17.8 17.8 ###
2014-May-29 Thu 4.73 4.74 4.57 ### 1,432,582 ### ### ### 0.0
2014-May-28 Wed ### 4.81 ### 4.75 86.9 86.9 ###
2014-May-27 Tue 4.58 ### 4.56 4.59 ### ### 0.3
2014-May-26 Mon 4.5 ### 4.45 4.58 1,620,323 ### ### ### 0.3
2014-May-23 Fri 4.5 4.5 4.42 4.47 1,112,229 4,960,541 ### ### ###
2014-May-22 Thu 4.49 4.59 4.41 4.47 23.3 23.3 ###
2014-May-21 Wed ### ### 4.27 ### ### ### 0.0
2014-May-20 Tue 4.42 4.44 ### 4.41 3,642,485 ### 30.3 30.3 ###
2014-May-19 Mon ### 4.24 ### 4.24 ### ### 0.3
2014-May-16 Fri ### 4.2 3.985 ### 4,343,840 ### ### ### 0.0
2014-May-15 Thu ### 4.46 ### ### 27.5 27.5 0.0
2014-May-14 Wed 4.45 4.55 4.4 4.52 ### ### 0.3
2014-May-13 Tue 4.42 4.49 4.41 4.45 1,832,657 8,155,323 ### ### 0.3
2014-May-12 Mon ### 4.4 4.285 ### ### ### 0.0
2014-May-09 Fri ### 4.43 4.29 ### 20.9 20.9 0.0
2014-May-08 Thu 4.28 ### 4.23 4.28 2,541,482 ### 73.7 73.7 0.3
2014-May-07 Wed ### 4.2 ### ### 1,028,045 ### 84.2 84.2 0.0
2014-May-06 Tue ### ### ### ### 72.7 72.7 0.0
2014-May-05 Mon 4 ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 22.6 22.6 0.0
2014-May-01 Thu ### 4.155 ### ### ### ### 0.0
2014-Apr-30 Wed 4.2 4.2 ### ### 2,691,953 ### 18.3 18.3 0.0
2014-Apr-29 Tue 4.22 4.325 ### 4.26 88.4 88.4 0.3
2014-Apr-28 Mon ### 4.345 4.28 ### 77.5 77.5 0.0
2014-Apr-24 Thu 4.2 ### ### ### 2,036,126 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu 3.86 ### 3.85 ### ### ### 0.0
2014-Apr-16 Wed 3.83 3.88 3.79 3.85 ### ### 0.3
2014-Apr-15 Tue ### ### 3.84 3.88 4,107,822 ### 7.7 7.7 0.3
2014-Apr-14 Mon 3.8 ### 3.78 ### ### ### 0.0
2014-Apr-11 Fri 3.72 3.84 3.72 3.76 83.4 83.4 0.3
2014-Apr-10 Thu 3.71 3.77 ### ### 2,088,381 ### 23.7 23.7 0.0
2014-Apr-09 Wed 3.52 3.71 3.52 ### ### ### 0.0
2014-Apr-08 Tue 3.48 3.525 3.44 3.47 1,311,884 ### 32.3 32.3 0.2
2014-Apr-07 Mon 3.48 3.51 3.41 3.49 ### ### ###
2014-Apr-04 Fri 3.42 3.5 3.41 3.48 581,077 2,007,621 ### ### 0.2
2014-Apr-03 Thu 3.46 3.49 3.42 3.45 ### ### ###
2014-Apr-02 Wed 3.4 3.49 ### 3.4 4,596,757 8,021,340 ### ### 0.2
2014-Apr-01 Tue 3.28 3.4 3.22 ### 92.6 92.6 0.0
2014-Mar-31 Mon 3.22 ### 3.2 ### ### ### 0.0
2014-Mar-28 Fri ### ### 3.25 ### 69.6 69.6 0.0
2014-Mar-27 Thu ### ### 3.21 ### ### ### 0.0
2014-Mar-26 Wed 3.46 3.5 ### 3.44 ### ### 0.2
2014-Mar-25 Tue 3.44 3.46 ### 3.42 29.4 29.4 0.2
2014-Mar-24 Mon ### 3.54 ### 3.49 948,328 1,678,540 88.8 88.8 ###
2014-Mar-21 Fri 3.51 3.55 ### 3.43 5,076,456 ### 15.8 15.8 0.2
2014-Mar-20 Thu 3.56 3.56 3.48 3.51 3,446,274 12,130,884 ### ### ###
2014-Mar-19 Wed 3.54 ### 3.54 3.59 ### ### ###
2014-Mar-18 Tue ### 3.55 ### 3.54 ### ### 0.3
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### 3.29 ### 919,250 ### 81.3 81.3 0.0
2014-Mar-13 Thu ### 3.5 ### 3.44 1,650,476 ### 79.6 79.6 0.2
2014-Mar-12 Wed ### ### 3.29 ### ### ### 0.0
2014-Mar-11 Tue 3.4 3.47 ### 3.41 817,978 ### ### ### ###
2014-Mar-10 Mon ### ### 3.42 3.44 1,260,753 2,155,887 ### ### 0.2
2014-Mar-07 Fri 3.48 ### 3.48 ### 91.5 91.5 0.0
2014-Mar-06 Thu ### 3.54 ### 3.46 89.7 89.7 0.2
2014-Mar-05 Wed 3.22 ### 3.22 ### 90.8 90.8 0.0
2014-Mar-04 Tue 3.23 3.255 ### ### 19.4 19.4 0.0
2014-Mar-03 Mon 3.26 3.26 3.2 3.24 28.6 28.6 ###
2014-Feb-28 Fri ### 3.29 ### 3.28 ### ### 0.2
2014-Feb-27 Thu ### ### ### ### 27.2 27.2 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 1,422,470 0 24.6 24.6 0.0
2014-Feb-24 Mon ### ### ### ### 1,091,988 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### 3.21 ### ### 24.0 24.0 0.0
2014-Feb-19 Wed ### 3.25 ### 3.22 92.2 92.2 0.2
2014-Feb-18 Tue 3.28 3.28 3.28 3.28 0 0.2
2014-Feb-17 Mon 3.2 ### 3.2 3.28 87.6 87.6 0.2
2014-Feb-14 Fri 3.28 3.29 ### ### 11.5 11.5 0.0
2014-Feb-13 Thu ### ### ### ### 76.9 76.9 0.0
2014-Feb-12 Wed 2.89 3 2.88 3 89.7 89.7 0.2
2014-Feb-11 Tue 2.86 ### 2.82 2.89 ### ### ###
2014-Feb-10 Mon 2.8 ### 2.8 2.87 1,593,525 ### ### ### ###
2014-Feb-07 Fri ### 2.76 ### 2.75 ### ### ###
2014-Feb-06 Thu 2.54 ### 2.54 ### 92.4 92.4 0.0
2014-Feb-05 Wed ### ### 2.53 2.56 ### ### 0.2
2014-Feb-04 Tue ### 2.685 ### ### 1,101,247 1,478,424 ### ### 0.0
2014-Feb-03 Mon ### 2.7 2.655 ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 441,776 0 ### ### 0.0
2014-Jan-30 Thu 2.56 2.655 2.53 ### ### ### 0.0
2014-Jan-29 Wed 2.56 2.585 2.52 2.58 76.6 76.6 0.2
2014-Jan-28 Tue 2.5 2.585 2.5 2.54 405,086 ### 86.1 86.1 ###
2014-Jan-24 Fri 2.51 ### 2.51 2.57 439,549 ### ### ### ###
2014-Jan-23 Thu ### ### 2.51 2.54 13.5 13.5 ###
2014-Jan-22 Wed ### 2.72 2.58 ### 704,054 1,865,743 14.9 14.9 0.0
2014-Jan-21 Tue 2.8 2.81 2.71 2.74 438,481 ### ### ### 0.2
2014-Jan-20 Mon 2.7 2.81 ### 2.81 458,471 644,151 ### ### ###
2014-Jan-17 Fri 2.75 2.755 ### 2.72 570,081 785,286 ### ### 0.2
2014-Jan-16 Thu 2.75 2.77 2.72 2.72 1,694,741 ### ### ### 0.2
2014-Jan-15 Wed 2.71 2.755 ### 2.7 1,189,725 1,638,846 ### ### 0.2
2014-Jan-14 Tue ### 2.74 ### ### 1,736,777 2,379,384 ### ### 0.0
2014-Jan-13 Mon 2.41 ### 2.41 2.56 1,590,627 ### ### ### 0.2
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 1,259,676 0 73.6 73.6 0.0
2014-Jan-08 Wed 2.41 2.41 ### ### ### ### 0.0
2014-Jan-07 Tue 2.41 2.41 2.345 2.4 405,183 963,322 ### ### ###
2014-Jan-06 Mon 2.43 2.45 ### 2.41 ### ### 0.2
2014-Jan-03 Fri 2.42 2.42 ### 2.42 299,387 362,258 74.0 74.0 0.2
2014-Jan-02 Thu ### 2.45 ### 2.43 81.7 81.7 ###
2013-Dec-31 Tue ### 2.4 ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 1,273,058 0 19.9 19.9 0.0
2013-Dec-27 Fri ### ### ### ### 294,641 0 22.4 22.4 0.0
2013-Dec-24 Tue ### ### 2.25 ### ### ### 0.0
2013-Dec-23 Mon 2.27 ### 2.23 ### 80.9 80.9 0.0
2013-Dec-20 Fri 2.2 ### ### 2.28 88.0 88.0 0.2
2013-Dec-19 Thu ### 2.22 ### 2.2 77.4 77.4 0.2
2013-Dec-18 Wed ### ### ### ### 25.5 25.5 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### 2.21 2.155 ### ### ### 0.0
2013-Dec-13 Fri ### 2.21 ### ### 83.6 83.6 0.0
2013-Dec-12 Thu ### ### ### ### 690,840 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 15.0 15.0 0.0
2013-Dec-10 Tue 2.23 2.26 ### ### 1,260,225 1,424,054 19.3 19.3 0.0
2013-Dec-09 Mon 2.25 2.26 ### 2.2 20.2 20.2 0.2
2013-Dec-06 Fri ### 2.2 ### ### 96.3 96.3 0.0
2013-Dec-05 Thu ### ### 1.955 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### 1.975 1.985 ### ### ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 1,055,853 0 10.6 10.6 0.0
2013-Nov-28 Thu 2.25 2.25 ### ### 614,879 ### ### ### 0.0
2013-Nov-27 Wed ### ### 2.22 2.23 826,788 ### 15.1 15.1 ###
2013-Nov-26 Tue ### ### 2.27 2.29 1,235,045 1,401,776 ### ### ###
2013-Nov-25 Mon 2.4 2.4 2.28 2.28 9.9 9.9 0.2
2013-Nov-22 Fri 2.4 2.42 2.21 2.28 1,428,443 3,306,845 ### ### 0.2
2013-Nov-21 Thu 2.47 2.5 2.325 ### ### ### 0.0
2013-Nov-20 Wed 2.52 2.56 2.52 2.54 467,858 1,188,359 ### ### ###
2013-Nov-19 Tue 2.52 2.56 2.49 2.56 634,544 1,602,223 ### ### 0.2
2013-Nov-18 Mon 2.55 2.56 2.5 2.55 79.4 79.4 0.2
2013-Nov-15 Fri 2.53 ### 2.53 2.56 345,087 ### ### ### 0.2
2013-Nov-14 Thu 2.5 2.58 2.47 2.54 81.4 81.4 ###
2013-Nov-13 Wed ### ### 2.5 2.52 12.7 12.7 ###
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 357,957 0 34.8 34.8 0.0
2013-Nov-08 Fri ### ### 2.57 ### 696,446 ### 74.4 74.4 0.0
2013-Nov-07 Thu ### ### ### ### 419,447 0 ### ### 0.0
2013-Nov-06 Wed ### ### 2.525 ### 564,078 712,148 85.0 85.0 0.0
2013-Nov-05 Tue ### 2.71 2.625 2.7 305,041 ### ### ### 0.2
2013-Nov-04 Mon 2.7 2.755 ### ### 711,683 980,343 24.5 24.5 0.0
2013-Nov-01 Fri 2.79 2.79 2.71 2.71 566,188 ### ### ### ###
2013-Oct-31 Thu 2.81 2.855 2.77 2.8 543,028 ### ### ### 0.2
2013-Oct-30 Wed ### ### 2.78 2.8 ### ### 0.2
2013-Oct-29 Tue ### ### 2.87 ### 232,829 ### ### ### 0.0
2013-Oct-28 Mon 3 ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 435,859 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 1,071,729 0 ### ### 0.0
2013-Oct-22 Tue 2.78 2.84 2.78 2.83 ### ### 0.2
2013-Oct-21 Mon 2.81 2.86 2.76 2.77 2,470,678 ### ### ### 0.2
2013-Oct-18 Fri 2.74 2.8 2.73 2.79 ### ### ###
2013-Oct-17 Thu 2.78 2.83 2.72 2.72 1,317,674 3,656,545 ### ### 0.2
2013-Oct-16 Wed 2.78 2.79 2.74 2.77 961,975 ### 29.4 29.4 0.2
2013-Oct-15 Tue 2.78 2.84 ### 2.74 1,358,824 ### 15.8 15.8 0.2
2013-Oct-14 Mon ### 2.7 ### ### 336,320 ### ### ### 0.0
2013-Oct-11 Fri 2.75 2.88 2.7 2.77 ### ### 0.2
2013-Oct-10 Thu ### 2.72 ### 2.72 1,426,257 ### ### ### 0.2
2013-Oct-09 Wed ### 2.72 ### ### 530,771 721,848 76.8 76.8 0.0
2013-Oct-08 Tue ### 2.72 ### ### 401,449 545,970 ### ### 0.0
2013-Oct-07 Mon ### 2.74 ### 2.7 93.4 93.4 0.2
2013-Oct-04 Fri 2.76 2.76 2.71 2.74 742,646 ### 25.2 25.2 0.2
2013-Oct-03 Thu 2.81 2.82 2.72 2.81 298,859 ### 69.1 69.1 ###
2013-Oct-02 Wed 2.82 2.86 2.8 2.84 269,085 ### 78.4 78.4 0.2
2013-Oct-01 Tue 2.84 2.87 2.81 2.81 ### ### ###
2013-Sep-30 Mon ### ### 2.84 2.86 462,072 656,142 ### ### 0.2
2013-Sep-27 Fri ### ### ### ### 835,273 0 14.7 14.7 0.0
2013-Sep-26 Thu ### ### ### ### 148,272 0 72.9 72.9 0.0
2013-Sep-25 Wed ### ### ### ### 122,754 0 ### ### 0.0
2013-Sep-24 Tue ### ### 2.89 ### 209,771 ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 133,478 0 20.0 20.0 0.0
2013-Sep-20 Fri ### ### 3 ### 343,242 ### 31.5 31.5 0.0
2013-Sep-19 Thu ### ### ### ### 481,325 0 90.3 90.3 0.0
2013-Sep-18 Wed ### ### ### ### 265,955 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 24.4 24.4 0.0
2013-Sep-16 Mon ### ### ### 3 153,243 0 ### ### 0.2
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### 3.045 ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 72.7 72.7 0.0
2013-Sep-10 Tue ### ### ### ### 26.9 26.9 0.0
2013-Sep-09 Mon ### ### ### ### 145,475 0 82.9 82.9 0.0
2013-Sep-06 Fri 3 3 2.89 ### 681,923 ### 22.6 22.6 0.0
2013-Sep-05 Thu ### ### 2.85 ### 20.1 20.1 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 3 ### 3 ### 238,887 ### 73.2 73.2 0.0
2013-Sep-02 Mon ### ### ### ### 353,087 0 76.5 76.5 0.0
2013-Aug-30 Fri 2.85 3 2.85 ### 667,827 ### 84.1 84.1 0.0
2013-Aug-29 Thu ### ### 2.82 2.89 ### ### ###
2013-Aug-28 Wed ### ### 2.86 ### 85.2 85.2 0.0
2013-Aug-27 Tue 3.24 3.25 ### ### 853,186 1,386,427 ### ### 0.0
2013-Aug-26 Mon 3.41 3.42 3.29 ### ### ### 0.0
2013-Aug-23 Fri ### 3.44 ### 3.43 84.4 84.4 0.2
2013-Aug-22 Thu 3.24 ### 3.22 ### 86.9 86.9 0.0
2013-Aug-21 Wed 3.45 3.45 ### ### 9.1 9.1 0.0
2013-Aug-20 Tue 3.43 3.47 ### ### 129,275 ### ### ### 0.0
2013-Aug-19 Mon 3.45 3.47 3.41 3.45 324,582 ### 70.3 70.3 ###
2013-Aug-16 Fri 3.4 3.42 ### 3.4 68.7 68.7 0.2
2013-Aug-15 Thu 3.27 3.42 3.27 3.4 ### ### 0.2
2013-Aug-14 Wed 3.45 3.45 ### ### ### ### 0.0
2013-Aug-13 Tue 3.25 ### 3.22 ### ### ### 0.0
2013-Aug-12 Mon ### 3.225 ### 3.22 666,087 ### ### ### 0.2
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu 2.88 ### 2.84 ### 915,349 ### 89.7 89.7 0.0
2013-Aug-07 Wed ### ### 2.89 ### 421,554 609,145 21.9 21.9 0.0
2013-Aug-06 Tue ### ### ### ### 22.1 22.1 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 77.8 77.8 0.0
2013-Aug-01 Thu ### 3.21 ### ### 642,956 1,031,944 ### ### 0.0
2013-Jul-31 Wed 3.23 3.24 ### ### 535,349 ### 8.9 8.9 0.0
2013-Jul-30 Tue 3.22 3.25 ### ### 371,473 603,643 25.0 25.0 0.0
2013-Jul-29 Mon 3.21 3.23 ### ### 383,355 ### 19.5 19.5 0.0
2013-Jul-26 Fri ### 3.25 ### 3.2 ### ### 0.2
2013-Jul-25 Thu ### ### ### ### 448,846 0 ### ### 0.0
2013-Jul-24 Wed ### 3.2 ### ### 88.3 88.3 0.0
2013-Jul-23 Tue ### ### ### ### 25.2 25.2 0.0
2013-Jul-22 Mon ### ### 3 ### 325,657 488,485 ### ### 0.0
2013-Jul-19 Fri ### ### ### 3 534,578 0 25.5 25.5 0.2
2013-Jul-18 Thu ### 3.085 ### ### 448,954 ### ### ### 0.0
2013-Jul-17 Wed 2.81 3 2.81 ### 304,820 ### 91.8 91.8 0.0
2013-Jul-16 Tue 2.88 ### 2.82 2.85 184,378 259,972 ### ### ###
2013-Jul-15 Mon 3 3 2.88 ### ### ### 0.0
2013-Jul-12 Fri ### ### ### 3 22.9 22.9 0.2
2013-Jul-11 Thu 2.8 ### 2.78 ### 556,184 ### ### ### 0.0
2013-Jul-10 Wed 2.84 2.89 2.75 2.78 759,577 ### ### ### 0.2
2013-Jul-09 Tue 2.76 2.87 2.75 2.81 408,240 1,147,154 ### ### ###
2013-Jul-08 Mon 2.77 2.84 ### 2.7 609,843 865,977 ### ### 0.2
2013-Jul-05 Fri 2.87 ### 2.84 ### 1,112,378 1,579,576 ### ### 0.0
2013-Jul-04 Thu 2.71 2.85 ### 2.8 83.9 83.9 0.2
2013-Jul-03 Wed 2.5 ### 2.5 ### ### ### 0.0
2013-Jul-02 Tue 2.43 2.56 ### 2.56 ### ### 0.2
2013-Jul-01 Mon 2.25 ### 2.25 ### 88.0 88.0 0.0
2013-Jun-28 Fri ### 2.445 ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 2,070,485 0 ### ### 0.0
2013-Jun-26 Wed 2.22 ### 2.21 2.28 1,346,685 1,488,086 ### ### 0.2
2013-Jun-25 Tue 2.24 2.25 ### 2.2 2,015,852 ### ### ### 0.2
2013-Jun-24 Mon 2.4 2.41 ### ### 2,037,781 2,455,526 29.4 29.4 0.0
2013-Jun-21 Fri 2.45 2.45 ### 2.4 2,600,443 3,185,542 ### ### ###
2013-Jun-20 Thu ### ### 2.53 2.54 1,217,381 1,539,986 16.9 16.9 ###
2013-Jun-19 Wed 2.74 2.77 ### ### 15.9 15.9 0.0
2013-Jun-18 Tue 2.7 2.73 ### ### ### ### 0.0
2013-Jun-17 Mon 2.74 2.74 ### 2.74 460,653 ### ### ### 0.2
2013-Jun-14 Fri 2.75 2.82 2.74 2.78 430,586 1,197,029 ### ### 0.2
2013-Jun-13 Thu ### ### 2.81 2.83 1,647,554 ### 20.7 20.7 0.2
2013-Jun-12 Wed ### ### ### ### 81.0 81.0 0.0
2013-Jun-11 Tue ### ### ### ### 256,181 0 ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 476,979 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 448,677 0 85.5 85.5 0.0
2013-Jun-05 Wed ### 3.24 ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 616,345 0 88.2 88.2 0.0
2013-Jun-03 Mon ### ### ### ### 973,240 0 ### ### 0.0
2013-May-31 Fri ### 3.28 ### ### 1,071,478 1,757,223 ### ### 0.0
2013-May-30 Thu ### ### 2.85 ### 434,525 ### ### ### 0.0
2013-May-29 Wed 2.75 ### 2.71 ### ### ### 0.0
2013-May-28 Tue 2.73 2.74 ### 2.74 69.9 69.9 0.2
2013-May-27 Mon 2.81 2.81 ### 2.71 12.7 12.7 ###
2013-May-24 Fri ### ### ### ### 433,526 0 38.4 38.4 0.0
2013-May-23 Thu ### ### 2.84 2.88 14.2 14.2 0.2
2013-May-22 Wed ### ### ### ### 27.0 27.0 0.0
2013-May-21 Tue ### ### 2.88 3 ### ### 0.2
2013-May-20 Mon 3 ### ### ### 452,057 0 20.2 20.2 0.0
2013-May-17 Fri 2.87 ### 2.84 ### 88.9 88.9 0.0
2013-May-16 Thu ### ### 2.81 2.87 577,679 ### 20.8 20.8 ###
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 533,252 0 75.7 75.7 0.0
2013-May-13 Mon ### ### ### ### 906,077 0 88.9 88.9 0.0
2013-May-10 Fri ### ### ### ### 1,171,026 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 2.86 ### 2.86 ### 831,220 1,188,644 ### ### 0.0
2013-May-07 Tue 2.76 2.81 2.76 2.8 81.6 81.6 0.2
2013-May-06 Mon 2.75 2.84 2.72 2.78 634,644 ### ### ### 0.2
2013-May-03 Fri ### ### 2.57 ### 603,151 775,049 ### ### 0.0
2013-May-02 Thu 2.77 2.77 ### ### 788,626 1,092,247 ### ### 0.0
2013-May-01 Wed 2.8 2.84 2.74 2.77 26.8 26.8 0.2
2013-Apr-30 Tue 2.78 2.83 2.72 2.76 741,787 2,058,458 ### ### 0.2
2013-Apr-29 Mon 2.85 2.86 2.75 2.82 330,677 927,548 25.1 25.1 ###
2013-Apr-26 Fri 2.89 ### 2.86 2.87 733,447 1,048,829 ### ### ###
2013-Apr-24 Wed 2.84 2.87 2.78 2.83 1,505,644 4,253,444 ### ### 0.2
2013-Apr-23 Tue 2.86 2.86 2.675 2.7 541,022 1,497,278 8.5 8.5 0.2
2013-Apr-22 Mon ### 2.77 ### 2.75 ### ### ###
2013-Apr-19 Fri ### 2.73 ### ### ### ### 0.0
2013-Apr-18 Thu 2.8 2.8 2.49 2.49 ### ### 0.2
2013-Apr-17 Wed ### ### 2.88 2.88 11.9 11.9 0.2
2013-Apr-16 Tue ### ### 2.84 2.89 ### ### ###
2013-Apr-15 Mon 3.26 3.29 ### ### 1,177,375 1,936,781 19.7 19.7 0.0
2013-Apr-12 Fri ### 3.4 3.28 ### 532,449 1,778,379 ### ### 0.0
2013-Apr-11 Thu ### 3.385 3.28 ### 82.5 82.5 0.0
2013-Apr-10 Wed 3.24 3.26 ### 3.24 1,530,728 2,495,086 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon 3 ### ### ### 1,106,185 0 ### ### 0.0
2013-Apr-05 Fri ### ### 2.89 ### 4,101,223 ### ### ### 0.0
2013-Apr-04 Thu ### 3 2.88 ### 2,185,381 6,425,020 ### ### 0.0
2013-Apr-03 Wed 3.25 3.28 ### ### 1,750,884 2,871,449 ### ### 0.0
2013-Apr-02 Tue 3.41 3.44 3.22 3.25 9.3 9.3 0.2
2013-Mar-28 Thu 3.49 3.51 ### 3.41 1,622,520 2,847,522 15.3 15.3 ###
2013-Mar-27 Wed 3.46 3.54 3.46 3.54 88.3 88.3 0.3
2013-Mar-26 Tue 3.55 3.55 3.45 3.47 783,248 ### ### ### 0.2
2013-Mar-25 Mon 3.7 3.7 3.55 ### ### ### 0.0
2013-Mar-22 Fri 3.5 3.59 3.43 3.59 88.3 88.3 ###
2013-Mar-21 Thu ### ### ### 3.58 95.4 95.4 0.3
2013-Mar-20 Wed 3.46 3.46 ### ### 886,441 1,533,542 18.3 18.3 0.0
2013-Mar-19 Tue ### ### 3.48 3.48 793,872 ### ### ### 0.2
2013-Mar-18 Mon ### ### 3.46 3.54 620,180 ### ### ### 0.3
2013-Mar-15 Fri 3.55 ### 3.53 ### 80.0 80.0 0.0
2013-Mar-14 Thu ### ### 3.49 3.56 2,281,579 3,981,355 19.5 19.5 0.3
2013-Mar-13 Wed 3.7 3.72 ### ### ### ### 0.0
2013-Mar-12 Tue 3.8 3.81 ### ### 1,052,683 ### ### ### 0.0
2013-Mar-11 Mon 3.78 ### 3.77 3.81 73.6 73.6 0.3
2013-Mar-08 Fri ### 3.78 ### 3.77 826,346 ### ### ### ###
2013-Mar-07 Thu 3.7 3.76 3.7 3.73 ### ### ###
2013-Mar-06 Wed 3.83 3.84 3.71 3.72 ### ### 0.3
2013-Mar-05 Tue 3.85 3.85 3.75 3.8 1,453,756 5,524,272 ### ### ###
2013-Mar-04 Mon ### ### 3.84 3.85 1,642,585 ### 23.2 23.2 0.3
2013-Mar-01 Fri ### ### 3.83 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 16.9 16.9 0.0
2013-Feb-27 Wed ### ### ### ### 846,059 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 683,079 0 ### ### 0.0
2013-Feb-25 Mon 4.2 4.26 ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### 4.26 1,052,788 0 ### ### 0.3
2013-Feb-21 Thu 4.5 4.52 ### ### 17.2 17.2 0.0
2013-Feb-20 Wed ### ### 4.54 4.58 516,883 1,173,324 30.1 30.1 0.3
2013-Feb-19 Tue ### 4.75 ### ### ### ### 0.0
2013-Feb-18 Mon ### 4.72 ### 4.7 72.3 72.3 0.3
2013-Feb-15 Fri ### 4.655 ### ### 271,880 ### ### ### 0.0
2013-Feb-14 Thu 4.55 4.73 4.54 ### 86.9 86.9 0.0
2013-Feb-13 Wed ### ### 4.58 ### 998,957 ### 23.2 23.2 0.0
2013-Feb-12 Tue 4.59 ### 4.57 ### ### ### 0.0
2013-Feb-11 Mon 4.57 ### 4.56 4.59 165,722 377,846 ### ### 0.3
2013-Feb-08 Fri 4.56 4.57 ### 4.57 338,683 ### ### ### ###
2013-Feb-07 Thu 4.5 4.56 4.5 4.53 546,848 2,477,221 ### ### ###
2013-Feb-06 Wed 4.53 4.56 4.51 4.54 1,108,824 ### ### ### 0.3
2013-Feb-05 Tue 4.48 4.52 4.43 4.5 76.5 76.5 ###
2013-Feb-04 Mon 4.5 4.53 4.47 4.51 ### ### 0.3
2013-Feb-01 Fri ### 4.53 ### 4.46 508,320 1,151,344 ### ### 0.3
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### 4.41 ### ### 1,011,676 2,230,745 71.1 71.1 0.0
2013-Jan-29 Tue 4.4 4.42 ### ### 27.7 27.7 0.0
2013-Jan-25 Fri ### 4.47 ### ### 1,166,745 2,607,675 ### ### 0.0
2013-Jan-24 Thu 4.24 ### ### ### 787,579 0 83.0 83.0 0.0
2013-Jan-23 Wed ### ### 4.22 4.24 ### ### 0.3
2013-Jan-22 Tue ### ### 4.26 ### 78.9 78.9 0.0
2013-Jan-21 Mon ### 4.43 ### ### ### ### 0.0
2013-Jan-18 Fri 4.47 4.47 ### 4.41 19.3 19.3 ###
2013-Jan-17 Thu 4.5 4.5 ### ### 15.4 15.4 0.0
2013-Jan-16 Wed 4.47 4.5 4.4 4.43 456,978 2,033,552 19.3 19.3 ###
2013-Jan-15 Tue 4.46 4.54 4.42 4.48 76.7 76.7 ###
2013-Jan-14 Mon 4.56 ### 4.48 4.54 770,186 ### 26.7 26.7 0.3
2013-Jan-11 Fri 4.58 4.58 4.44 4.48 608,280 2,743,342 13.7 13.7 ###
2013-Jan-10 Thu ### ### 4.52 ### 925,728 2,092,145 ### ### 0.0
2013-Jan-09 Wed 4.75 4.75 ### ### 737,377 1,751,270 13.2 13.2 0.0
2013-Jan-08 Tue ### 4.73 ### 4.71 82.7 82.7 ###
2013-Jan-07 Mon ### 4.71 ### 4.7 83.1 83.1 0.3
2013-Jan-04 Fri 4.71 ### ### ### 356,329 0 17.5 17.5 0.0
2013-Jan-03 Thu 4.5 4.74 4.5 4.73 ### ### 0.3
2013-Jan-02 Wed 4.56 ### 4.56 4.57 60.8 60.8 ###
2012-Dec-31 Mon 4.5 4.51 4.45 4.46 135,444 606,789 ### ### 0.3
2012-Dec-28 Fri 4.51 ### 4.49 4.56 221,473 ### ### ### 0.3
2012-Dec-27 Thu ### 4.52 ### 4.51 170,923 386,285 ### ### 0.3
2012-Dec-24 Mon 4.4 4.49 ### ### 72,478 ### ### ### 0.0
2012-Dec-21 Fri 4.48 4.52 4.4 4.45 811,086 3,617,443 ### ### 0.3
2012-Dec-20 Thu 4.48 4.48 4.44 4.48 70.2 70.2 ###
2012-Dec-19 Wed ### 4.49 4.29 4.48 1,338,526 5,876,129 91.7 91.7 ###
2012-Dec-18 Tue 4.27 ### 4.22 ### 1,282,285 2,705,621 ### ### 0.0
2012-Dec-17 Mon 4.25 ### 4.24 ### 80.7 80.7 0.0
2012-Dec-14 Fri ### 4.27 ### 4.2 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### 4.175 ### ### 681,659 ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 3.89 ### 3.855 3.89 74.7 74.7 0.3
2012-Dec-07 Fri 3.85 3.88 3.83 3.87 531,075 ### ### ### ###
2012-Dec-06 Thu 3.84 3.86 3.83 3.84 1,261,356 ### ### ### 0.3
2012-Dec-05 Wed 3.8 ### 3.78 3.84 ### ### 0.3
2012-Dec-04 Tue ### ### ### ### 371,143 0 37.5 37.5 0.0
2012-Dec-03 Mon ### ### ### ### 27.0 27.0 0.0
2012-Nov-30 Fri ### ### ### ### 18.6 18.6 0.0
2012-Nov-29 Thu ### ### ### ### 213,572 0 69.2 69.2 0.0
2012-Nov-28 Wed 4 ### ### ### 378,959 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 84.5 84.5 0.0
2012-Nov-26 Mon ### ### ### ### 84.6 84.6 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 203,072 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 24.7 24.7 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 3.86 ### 3.86 ### 92.5 92.5 0.0
2012-Nov-16 Fri ### ### ### ### 378,454 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 795,326 0 ### ### 0.0
2012-Nov-14 Wed ### ### 3.985 ### 774,747 1,543,683 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 391,056 0 25.6 25.6 0.0
2012-Nov-08 Thu 4.25 4.25 4.2 4.22 442,354 1,868,945 20.4 20.4 ###
2012-Nov-07 Wed 4.27 ### 4.27 ### 347,781 ### 81.5 81.5 0.0
2012-Nov-06 Tue ### ### 4.28 ### 373,343 798,954 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 368,178 0 83.1 83.1 0.0
2012-Nov-02 Fri ### ### ### ### 80.3 80.3 0.0
2012-Nov-01 Thu ### ### 4.21 ### 78.7 78.7 0.0
2012-Oct-31 Wed ### 4.4 4.29 ### ### ### 0.0
2012-Oct-30 Tue ### ### 4.24 4.26 24.1 24.1 0.3
2012-Oct-29 Mon ### ### 4.24 ### 366,144 776,225 17.3 17.3 0.0
2012-Oct-26 Fri ### ### 4.23 4.29 ### ### ###
2012-Oct-25 Thu 4.49 4.49 ### 4.4 14.3 14.3 0.3
2012-Oct-24 Wed 4.49 4.56 4.42 4.45 21.9 21.9 0.3
2012-Oct-23 Tue 4.57 4.7 4.57 ### 517,971 ### 76.1 76.1 0.0
2012-Oct-22 Mon 4.58 4.59 ### 4.57 ### ### ###
2012-Oct-19 Fri 4.56 ### 4.54 ### 368,144 835,686 81.4 81.4 0.0
2012-Oct-18 Thu ### ### 4.59 ### 281,957 ### ### ### 0.0
2012-Oct-17 Wed 4.49 4.58 4.43 4.55 345,629 1,557,058 80.1 80.1 0.3
2012-Oct-16 Tue 4.49 4.55 ### 4.44 ### ### 0.3
2012-Oct-15 Mon 4.52 4.54 4.46 4.49 ### ### ###
2012-Oct-12 Fri ### ### 4.53 4.56 ### ### 0.3
2012-Oct-11 Thu ### ### ### 4.7 ### ### 0.3
2012-Oct-10 Wed ### 4.82 ### 4.79 1,628,382 ### 90.7 90.7 0.3
2012-Oct-09 Tue 4.51 4.59 4.49 4.58 447,249 ### ### ### 0.3
2012-Oct-08 Mon 4.58 ### 4.48 4.56 407,875 913,640 ### ### 0.3
2012-Oct-05 Fri 4.47 4.53 4.47 4.53 76.4 76.4 ###
2012-Oct-04 Thu 4.49 4.52 4.4 4.47 ### ### ###
2012-Oct-03 Wed 4.41 4.47 4.4 4.45 ### ### 0.3


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:46:09 thru 2024-03-19 13:46:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000