Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:16:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

600 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2012-Oct-02 Tue 4.23 4.5 4.23 4.46 94.0 94.0 0.3
2012-Oct-01 Mon ### 4.28 ### 4.24 173,757 ### 83.7 83.7 0.3
2012-Sep-28 Fri ### ### ### 4.27 86.1 86.1 ###
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### 4.22 ### ### 649,425 1,370,286 28.2 28.2 0.0
2012-Sep-25 Tue 4.28 ### ### 4.27 33.1 33.1 ###
2012-Sep-24 Mon ### ### 4.29 ### 319,377 ### ### ### 0.0
2012-Sep-21 Fri 4.45 4.46 ### ### 687,258 1,532,585 ### ### 0.0
2012-Sep-20 Thu 4.53 4.53 4.42 4.46 832,175 3,723,983 18.9 18.9 0.3
2012-Sep-19 Wed ### 4.55 4.27 4.5 ### ### ###
2012-Sep-18 Tue 4.4 4.47 ### 4.42 ### ### 0.3
2012-Sep-17 Mon 4.53 4.54 4.43 4.48 ### ### ###
2012-Sep-14 Fri ### 4.585 ### 4.55 1,545,984 ### 87.5 87.5 0.3
2012-Sep-13 Thu 4.2 4.23 ### ### 16.8 16.8 0.0
2012-Sep-12 Wed 4.2 4.27 ### 4.2 922,873 ### ### ### ###
2012-Sep-11 Tue ### 4.22 ### 4.2 ### ### ###
2012-Sep-10 Mon ### 4.22 ### ### 83.4 83.4 0.0
2012-Sep-07 Fri 4 4.24 ### ### 672,121 ### ### ### 0.0
2012-Sep-06 Thu 3.79 ### 3.77 ### 1,084,244 ### 90.6 90.6 0.0
2012-Sep-05 Wed 3.82 3.84 ### 3.74 ### ### 0.3
2012-Sep-04 Tue ### 4 3.84 3.86 460,055 ### ### ### 0.3
2012-Sep-03 Mon ### 4 3.88 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 26.7 26.7 0.0
2012-Aug-30 Thu ### ### ### 4 24.9 24.9 0.3
2012-Aug-29 Wed ### ### ### ### 475,356 0 85.9 85.9 0.0
2012-Aug-28 Tue 4.29 4.29 ### 4.25 ### ### ###
2012-Aug-27 Mon 4.25 ### 4.23 4.26 76.8 76.8 0.3
2012-Aug-24 Fri 4.27 ### ### 4.26 639,655 0 33.1 33.1 0.3
2012-Aug-23 Thu ### 4.24 ### 4.22 566,442 1,200,857 ### ### ###
2012-Aug-22 Wed 4.25 4.25 ### ### 689,583 ### 17.5 17.5 0.0
2012-Aug-21 Tue ### ### 4.21 4.25 402,548 ### 15.2 15.2 ###
2012-Aug-20 Mon ### 4.48 4.275 ### 83.8 83.8 0.0
2012-Aug-17 Fri ### ### ### 4.23 636,189 0 76.1 76.1 0.3
2012-Aug-16 Thu ### ### ### ### 514,486 0 91.8 91.8 0.0
2012-Aug-15 Wed ### 4.2 ### ### 487,987 1,024,772 ### ### 0.0
2012-Aug-14 Tue 4.2 4.2 ### ### 581,844 1,221,872 ### ### 0.0
2012-Aug-13 Mon 4 ### 4 ### 685,455 ### ### ### 0.0
2012-Aug-10 Fri ### ### 3.88 4 696,653 ### 83.0 83.0 0.3
2012-Aug-09 Thu 3.77 ### 3.745 ### 1,125,650 2,107,779 ### ### 0.0
2012-Aug-08 Wed ### 3.77 ### 3.76 1,249,686 2,355,658 92.9 92.9 0.3
2012-Aug-07 Tue 3.55 ### 3.55 ### 391,728 ### ### ### 0.0
2012-Aug-06 Mon ### ### 3.53 3.56 19.5 19.5 0.3
2012-Aug-03 Fri 3.52 3.59 3.48 3.5 624,340 2,207,041 26.7 26.7 0.3
2012-Aug-02 Thu 3.55 ### 3.5 ### 551,625 965,343 ### ### 0.0
2012-Aug-01 Wed 3.55 3.58 3.53 3.56 1,103,255 3,922,071 ### ### 0.3
2012-Jul-30 Mon ### ### 3.56 3.58 25.9 25.9 0.3
2012-Jul-27 Fri ### ### 3.56 ### 839,646 ### 24.1 24.1 0.0
2012-Jul-26 Thu ### ### 3.54 3.58 ### ### 0.3
2012-Jul-25 Wed ### ### 3.54 3.59 1,305,448 2,310,642 ### ### ###
2012-Jul-24 Tue ### ### ### 3.78 1,658,041 0 ### ### 0.3
2012-Jul-23 Mon ### ### 3.89 ### 85.2 85.2 0.0
2012-Jul-20 Fri ### ### ### ### 662,825 0 ### ### 0.0
2012-Jul-19 Thu ### ### 4 ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 85.1 85.1 0.0
2012-Jul-17 Tue ### 4 ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 3.83 3.89 ### ### 0.3
2012-Jul-12 Thu ### ### 3.84 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### 3.85 ### 17.2 17.2 0.0
2012-Jul-10 Tue ### ### ### ### 662,581 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 639,828 0 36.6 36.6 0.0
2012-Jul-06 Fri 4.21 4.26 ### ### ### ### 0.0
2012-Jul-05 Thu ### 4.26 ### 4.25 910,147 ### 89.6 89.6 ###
2012-Jul-04 Wed ### ### ### ### 2,313,727 0 82.7 82.7 0.0
2012-Jul-03 Tue ### ### ### ### 494,887 0 76.4 76.4 0.0
2012-Jul-02 Mon ### ### ### ### 1,113,187 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1,055,528 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### 4 1,239,082 0 ### ### 0.3
2012-Jun-26 Tue 4.2 4.2 ### ### 674,544 1,416,542 20.1 20.1 0.0
2012-Jun-25 Mon 4.22 4.25 ### ### 852,353 1,811,250 ### ### 0.0
2012-Jun-22 Fri ### ### ### 4.23 532,674 0 11.3 11.3 0.3
2012-Jun-21 Thu 4.41 4.45 ### 4.41 80.8 80.8 ###
2012-Jun-20 Wed 4.58 4.59 4.42 4.5 20.1 20.1 ###
2012-Jun-19 Tue ### 4.655 4.54 4.58 ### ### 0.3
2012-Jun-18 Mon 4.5 ### 4.49 ### 629,087 ### ### ### 0.0
2012-Jun-15 Fri 4.49 ### 4.41 4.48 319,341 704,146 ### ### ###
2012-Jun-14 Thu ### 4.56 ### 4.47 ### ### ###
2012-Jun-13 Wed 4.43 4.43 ### ### 27.3 27.3 0.0
2012-Jun-12 Tue ### ### 4.43 4.43 844,570 1,870,722 ### ### ###
2012-Jun-08 Fri 4.54 ### 4.47 4.53 40.4 40.4 ###
2012-Jun-07 Thu 4.53 ### 4.47 4.48 26.0 26.0 ###
2012-Jun-06 Wed 4.49 4.58 ### 4.47 408,777 ### 25.3 25.3 ###
2012-Jun-05 Tue 4.29 4.47 4.29 4.45 88.9 88.9 0.3
2012-Jun-04 Mon 4.22 ### 4.22 ### 88.9 88.9 0.0
2012-Jun-01 Fri 4.52 4.52 ### 4.4 ### ### 0.3
2012-May-31 Thu ### 4.48 ### 4.45 77.9 77.9 0.3
2012-May-30 Wed 4.41 4.45 ### ### ### ### 0.0
2012-May-29 Tue 4.41 4.56 ### 4.55 499,880 1,139,726 ### ### 0.3
2012-May-28 Mon ### 4.4 4.27 ### 76.7 76.7 0.0
2012-May-25 Fri 4.27 ### 4.21 4.27 349,651 ### 74.8 74.8 ###
2012-May-24 Thu ### 4.4 4.25 ### ### ### 0.0
2012-May-23 Wed ### 4.4 ### ### ### ### 0.0
2012-May-22 Tue ### 4.52 ### 4.42 ### ### 0.3
2012-May-21 Mon 4.44 4.46 ### 4.42 ### ### 0.3
2012-May-18 Fri 4.43 4.51 4.29 ### ### ### 0.0
2012-May-17 Thu 4.5 ### 4.48 ### 83.3 83.3 0.0
2012-May-16 Wed 4.51 4.52 ### ### ### ### 0.0
2012-May-15 Tue 4.53 4.55 4.47 4.51 40.0 40.0 0.3
2012-May-14 Mon 4.59 ### 4.53 ### ### ### 0.0
2012-May-11 Fri 4.71 4.88 ### ### 1,208,721 2,949,279 23.6 23.6 0.0
2012-May-10 Thu 4.49 ### 4.48 ### 1,095,677 ### ### ### 0.0
2012-May-09 Wed 4.55 ### 4.41 4.45 ### ### 0.3
2012-May-08 Tue 4.52 ### 4.5 4.57 79.7 79.7 ###
2012-May-07 Mon 4.75 4.77 ### ### ### ### 0.0
2012-May-04 Fri ### ### 4.8 4.85 961,943 ### ### ### ###
2012-May-03 Thu ### 5 ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 984,257 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 1,241,278 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 806,671 0 24.5 24.5 0.0
2012-Apr-26 Thu ### ### ### ### 14.5 14.5 0.0
2012-Apr-24 Tue 5.28 ### ### 5.25 ### ### 0.4
2012-Apr-23 Mon 5.29 ### 5.25 5.26 210,457 552,449 ### ### 0.4
2012-Apr-20 Fri 5.28 ### 5.27 ### 79.7 79.7 0.0
2012-Apr-19 Thu ### ### 5.26 5.28 334,623 880,058 ### ### 0.4
2012-Apr-18 Wed 5.27 5.29 ### 5.26 ### ### 0.4
2012-Apr-17 Tue ### ### ### ### 17.1 17.1 0.0
2012-Apr-16 Mon 5.24 ### 5.24 ### ### ### 0.0
2012-Apr-13 Fri ### ### 5.26 5.27 511,785 ### 23.8 23.8 ###
2012-Apr-12 Thu 5.27 ### 5.2 5.25 637,422 ### 26.2 26.2 0.4
2012-Apr-11 Wed ### 5.4 5.29 5.29 310,958 1,662,070 ### ### 0.4
2012-Apr-10 Tue ### 5.45 ### 5.43 84.7 84.7 0.4
2012-Apr-05 Thu ### 5.54 ### 5.5 962,252 ### 89.7 89.7 0.4
2012-Apr-04 Wed ### 5.47 5.28 5.44 836,457 4,495,956 ### ### 0.4
2012-Apr-03 Tue ### 5.42 ### ### 445,986 1,208,622 ### ### 0.0
2012-Apr-02 Mon ### 5.49 ### ### 654,348 1,796,185 ### ### 0.0
2012-Mar-30 Fri 5.44 5.54 5.42 5.42 427,029 ### ### ### 0.4
2012-Mar-29 Thu ### ### 5.41 5.42 419,372 ### ### ### 0.4
2012-Mar-28 Wed 5.57 ### 5.57 5.59 353,881 985,558 ### ### ###
2012-Mar-27 Tue 5.58 ### 5.51 ### 267,646 ### ### ### 0.0
2012-Mar-26 Mon 5.47 5.55 5.47 5.48 72.3 72.3 ###
2012-Mar-23 Fri 5.57 5.59 ### 5.53 ### ### ###
2012-Mar-22 Thu 5.56 5.59 5.52 5.57 484,880 ### 70.3 70.3 0.4
2012-Mar-21 Wed 5.49 ### 5.46 5.55 439,188 1,198,983 78.9 78.9 ###
2012-Mar-20 Tue 5.58 ### ### 5.52 25.5 25.5 0.4
2012-Mar-19 Mon 5.57 ### 5.52 ### ### ### 0.0
2012-Mar-16 Fri ### ### 5.47 5.47 634,051 1,734,129 13.3 13.3 ###
2012-Mar-15 Thu ### ### 5.53 5.59 ### ### ###
2012-Mar-14 Wed ### 5.7 ### ### ### ### 0.0
2012-Mar-13 Tue ### ### 5.53 ### ### ### 0.0
2012-Mar-12 Mon 5.49 5.55 5.45 5.55 407,751 ### 81.4 81.4 ###
2012-Mar-09 Fri 5.4 5.5 ### 5.48 ### ### ###
2012-Mar-08 Thu ### 5.4 5.28 ### ### ### 0.0
2012-Mar-07 Wed 5.42 5.46 5.26 ### 17.9 17.9 0.0
2012-Mar-06 Tue 5.45 5.51 5.45 5.49 ### ### 0.4
2012-Mar-05 Mon 5.54 ### 5.29 5.44 1,045,350 2,764,950 17.9 17.9 0.4
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### 5.7 5.53 ### ### ### 0.0
2012-Feb-28 Tue ### ### 5.5 ### 21.9 21.9 0.0
2012-Feb-27 Mon ### 5.7 5.56 5.58 ### ### 0.4
2012-Feb-24 Fri ### ### 5.56 ### 25.4 25.4 0.0
2012-Feb-23 Thu ### ### 5.49 ### ### ### 0.0
2012-Feb-22 Wed ### ### 5.49 5.57 ### ### 0.4
2012-Feb-21 Tue 5.5 ### 5.45 ### 350,226 ### 83.0 83.0 0.0
2012-Feb-20 Mon ### 5.5 ### 5.5 82.4 82.4 0.4
2012-Feb-17 Fri 5.27 ### 5.21 ### ### ### 0.0
2012-Feb-16 Thu 5.28 ### 5.2 5.2 23.9 23.9 ###
2012-Feb-15 Wed 5.57 5.58 ### ### ### ### 0.0
2012-Feb-14 Tue 5.58 5.84 5.52 5.56 727,254 ### ### ### 0.4
2012-Feb-13 Mon 5.79 5.79 5.71 5.75 23.3 23.3 ###
2012-Feb-10 Fri 5.84 5.84 5.73 5.74 276,344 1,598,650 19.3 19.3 0.4
2012-Feb-09 Thu 5.78 5.85 5.74 5.84 ### ### 0.4
2012-Feb-08 Wed ### 5.79 ### 5.78 79.5 79.5 0.4
2012-Feb-07 Tue 5.75 5.85 ### ### 625,582 1,829,827 18.7 18.7 0.0
2012-Feb-06 Mon ### 5.84 5.53 5.84 90.1 90.1 0.4
2012-Feb-03 Fri 5.58 ### 5.56 ### 637,886 1,773,323 72.7 72.7 0.0
2012-Feb-02 Thu 5.52 ### 5.51 ### ### ### 0.0
2012-Feb-01 Wed 5.5 5.56 5.44 5.53 695,825 ### ### ### ###
2012-Jan-31 Tue 5.45 5.57 5.43 5.52 80.8 80.8 0.4
2012-Jan-30 Mon 5.52 5.57 5.45 5.47 ### ### ###
2012-Jan-27 Fri 5.55 5.55 5.43 5.52 ### ### 0.4
2012-Jan-25 Wed 5.45 5.52 5.21 5.44 ### ### 0.4
2012-Jan-24 Tue ### ### 5.43 5.46 461,921 ### ### ### ###
2012-Jan-23 Mon 5.76 5.81 ### ### 334,987 ### 13.2 13.2 0.0
2012-Jan-20 Fri ### 5.78 ### 5.78 1,379,356 ### ### ### 0.4
2012-Jan-19 Thu 5.49 5.59 5.49 5.58 ### ### 0.4
2012-Jan-18 Wed 5.23 5.47 5.23 5.47 93.5 93.5 ###
2012-Jan-17 Tue 5.23 ### ### ### 327,273 0 81.9 81.9 0.0
2012-Jan-16 Mon 5.2 5.24 ### ### 32.4 32.4 0.0
2012-Jan-13 Fri 5.22 ### ### 5.29 ### ### 0.4
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### 5.22 ### 5.2 579,481 1,512,445 ### ### ###
2012-Jan-10 Tue ### ### ### ### 593,342 0 16.3 16.3 0.0
2012-Jan-09 Mon ### ### ### ### 508,757 0 ### ### 0.0
2012-Jan-06 Fri ### 5.23 ### ### 425,278 ### ### ### 0.0
2012-Jan-05 Thu 5.23 ### 5.22 5.22 861,147 ### 28.6 28.6 0.4
2012-Jan-04 Wed 5.27 5.485 5.27 ### 446,947 2,403,457 ### ### 0.0
2012-Jan-03 Tue 5.21 5.24 ### 5.22 68.9 68.9 0.4
2011-Dec-30 Fri ### ### ### ### 22.0 22.0 0.0
2011-Dec-29 Thu 5.25 5.28 ### ### 521,229 1,376,044 ### ### 0.0
2011-Dec-28 Wed ### 5.45 ### 5.21 ### ### 0.4
2011-Dec-23 Fri ### 5.42 5.23 5.29 225,743 1,202,081 22.4 22.4 0.4
2011-Dec-22 Thu ### ### ### 5.28 310,854 0 ### ### 0.4
2011-Dec-21 Wed 5.44 5.45 ### 5.4 ### ### 0.4
2011-Dec-20 Tue ### 5.28 ### 5.27 90.9 90.9 ###
2011-Dec-19 Mon ### ### ### ### 90.2 90.2 0.0
2011-Dec-16 Fri ### 5.21 ### ### 365,322 ### ### ### 0.0
2011-Dec-15 Thu 5.25 5.26 ### ### ### ### 0.0
2011-Dec-14 Wed 5.26 ### 5.24 ### 631,677 ### 77.8 77.8 0.0
2011-Dec-13 Tue 5.42 5.43 5.28 5.28 440,827 2,360,628 13.5 13.5 0.4
2011-Dec-12 Mon ### ### 5.45 5.47 15.7 15.7 ###
2011-Dec-09 Fri 5.51 ### 5.42 5.53 393,476 ### 77.0 77.0 ###
2011-Dec-08 Thu ### ### 5.53 ### 29.5 29.5 0.0
2011-Dec-07 Wed 5.7 5.7 5.59 ### 574,150 3,241,076 19.8 19.8 0.0
2011-Dec-06 Tue 5.75 5.77 5.55 5.55 665,374 ### ### ### ###
2011-Dec-05 Mon 5.78 5.79 5.72 5.72 21.7 21.7 0.4
2011-Dec-02 Fri 5.84 5.84 ### 5.71 944,942 ### ### ### 0.4
2011-Dec-01 Thu 5.76 5.85 5.7 5.85 ### ### 0.4
2011-Nov-30 Wed 5.74 5.76 ### ### ### ### 0.0
2011-Nov-29 Tue 5.74 5.77 5.54 5.72 498,029 2,816,353 30.0 30.0 0.4
2011-Nov-28 Mon 5.4 ### 5.4 ### 489,654 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 448,343 0 93.6 93.6 0.0
2011-Nov-24 Thu ### ### ### 5.25 ### ### 0.4
2011-Nov-23 Wed 5.5 ### ### ### ### ### 0.0
2011-Nov-22 Tue 5.4 5.57 ### 5.53 258,878 720,975 87.4 87.4 ###
2011-Nov-21 Mon 5.5 5.56 5.46 5.56 85.7 85.7 0.4
2011-Nov-18 Fri 5.55 5.57 5.43 5.51 461,722 2,539,471 ### ### ###
2011-Nov-17 Thu ### 5.74 5.59 ### 503,228 2,850,786 72.1 72.1 0.0
2011-Nov-16 Wed 5.78 ### ### ### 492,524 0 21.7 21.7 0.0
2011-Nov-15 Tue 5.84 5.86 5.71 5.8 530,627 3,069,677 ### ### 0.4
2011-Nov-14 Mon 5.88 ### 5.86 5.86 ### ### 0.4
2011-Nov-11 Fri 5.8 5.88 5.71 5.87 606,682 3,515,722 74.0 74.0 ###
2011-Nov-10 Thu ### 5.76 5.55 ### 67.7 67.7 0.0
2011-Nov-09 Wed 6 ### 5.88 ### 980,574 2,882,887 ### ### 0.0
2011-Nov-08 Tue 5.77 ### 5.76 ### 907,246 ### ### ### 0.0
2011-Nov-07 Mon 5.79 5.79 ### 5.76 28.5 28.5 ###
2011-Nov-04 Fri 5.74 5.81 ### 5.79 ### ### ###
2011-Nov-03 Thu 5.72 5.74 5.45 ### 458,328 2,564,345 23.2 23.2 0.0
2011-Nov-02 Wed ### 5.71 5.24 5.7 97.2 97.2 0.4
2011-Nov-01 Tue ### ### ### ### 8.6 8.6 0.0
2011-Oct-31 Mon ### ### 5.76 5.8 537,526 1,548,074 ### ### 0.4
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 5.55 5.81 5.55 5.81 91.0 91.0 ###
2011-Oct-26 Wed 5.46 ### ### 5.48 ### ### ###
2011-Oct-25 Tue ### 5.74 5.51 5.51 19.5 19.5 ###
2011-Oct-24 Mon 5.53 5.73 5.51 5.72 87.9 87.9 0.4
2011-Oct-21 Fri 5.48 5.57 5.26 5.28 ### ### 0.4
2011-Oct-20 Thu 5.55 5.55 5.42 5.43 20.5 20.5 0.4
2011-Oct-19 Wed 5.72 5.75 5.5 ### 624,981 ### ### ### 0.0
2011-Oct-18 Tue 5.54 5.59 5.49 5.57 796,587 ### ### ### 0.4
2011-Oct-17 Mon ### 5.74 5.59 5.7 570,383 ### ### ### 0.4
2011-Oct-14 Fri 5.74 5.74 5.46 5.46 4.6 4.6 ###
2011-Oct-13 Thu ### 5.81 ### 5.8 ### ### 0.4
2011-Oct-12 Wed ### 5.59 ### 5.57 1,189,349 ### 92.6 92.6 0.4
2011-Oct-11 Tue 5.55 ### ### 5.44 ### ### 0.4
2011-Oct-10 Mon 5.24 5.55 5.24 5.42 85.8 85.8 0.4
2011-Oct-07 Fri ### ### ### ### 84.2 84.2 0.0
2011-Oct-06 Thu ### ### ### ### 831,255 0 ### ### 0.0
2011-Oct-05 Wed 4.28 4.81 4.28 4.74 1,272,082 ### ### ### 0.3
2011-Oct-04 Tue ### 4.24 ### 4.2 ### ### ###
2011-Oct-03 Mon 4.26 ### ### ### ### ### 0.0
2011-Sep-30 Fri 4.4 4.44 ### ### 15.8 15.8 0.0
2011-Sep-29 Thu 4.44 4.44 ### 4.4 501,628 ### ### ### 0.3
2011-Sep-28 Wed 4.57 ### 4.49 4.55 29.8 29.8 0.3
2011-Sep-27 Tue ### 4.46 ### 4.44 1,022,253 2,279,624 73.8 73.8 0.3
2011-Sep-26 Mon 4.49 4.53 ### 4.23 2,273,959 ### ### ### 0.3
2011-Sep-23 Fri 4.45 ### ### 4.45 1,389,676 0 67.0 67.0 0.3
2011-Sep-22 Thu ### ### 4.7 4.76 1,034,229 ### 25.5 25.5 ###
2011-Sep-21 Wed 5 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 25.8 25.8 0.0
2011-Sep-19 Mon ### ### ### ### 551,384 0 ### ### 0.0
2011-Sep-16 Fri ### ### 5.22 ### 23.0 23.0 0.0
2011-Sep-15 Thu 5.22 5.28 ### 5.22 ### ### 0.4
2011-Sep-14 Wed ### 5.42 ### ### ### ### 0.0
2011-Sep-13 Tue ### 5.44 ### ### 575,250 1,564,680 ### ### 0.0
2011-Sep-12 Mon ### ### ### 5.22 ### ### 0.4
2011-Sep-09 Fri 5.54 ### 5.47 ### 1,235,740 3,379,748 74.7 74.7 0.0
2011-Sep-08 Thu 5.58 ### 5.47 5.53 29.3 29.3 ###
2011-Sep-07 Wed ### 5.52 ### 5.46 1,721,329 ### ### ### ###
2011-Sep-06 Tue ### ### 5.26 ### 907,458 ### 38.6 38.6 0.0
2011-Sep-05 Mon 5.54 5.55 5.42 5.42 879,471 ### 20.1 20.1 0.4
2011-Sep-02 Fri ### ### 5.48 5.55 28.3 28.3 ###
2011-Sep-01 Thu ### 6 5.74 5.75 ### ### ###
2011-Aug-31 Wed ### ### 5.86 5.88 527,578 ### 21.2 21.2 0.4
2011-Aug-30 Tue ### ### 5.87 ### ### ### 0.0
2011-Aug-29 Mon ### 5.87 ### 5.82 503,273 ### ### ### 0.4
2011-Aug-26 Fri 5.72 5.72 5.56 ### 639,521 ### 16.6 16.6 0.0
2011-Aug-25 Thu 5.78 5.85 ### ### 20.9 20.9 0.0
2011-Aug-24 Wed 5.87 ### ### ### 1,862,228 0 ### ### 0.0
2011-Aug-23 Tue 5.74 5.79 5.59 5.74 60.0 60.0 0.4
2011-Aug-22 Mon 5.25 ### 5.25 ### 1,199,373 3,148,354 96.8 96.8 0.0
2011-Aug-19 Fri 5.4 5.48 5.28 5.28 798,083 4,293,686 24.9 24.9 0.4
2011-Aug-18 Thu 5.82 5.82 ### ### ### ### 0.0
2011-Aug-17 Wed ### 5.81 ### 5.8 ### ### 0.4
2011-Aug-16 Tue 5.79 5.88 ### ### 848,254 ### ### ### 0.0
2011-Aug-15 Mon 5.5 5.77 5.5 5.77 ### ### 0.4
2011-Aug-12 Fri 5.44 5.5 5.26 ### 1,092,883 ### 25.5 25.5 0.0
2011-Aug-11 Thu ### 5.45 5.27 ### 1,098,352 ### ### ### 0.0
2011-Aug-10 Wed 5.4 5.47 5.28 ### 25.9 25.9 0.0
2011-Aug-09 Tue 4.85 5.25 ### 5.25 3,328,654 ### ### ### 0.4
2011-Aug-08 Mon ### 5.41 ### ### ### ### 0.0
2011-Aug-05 Fri 5.5 ### ### 5.43 2,968,245 0 ### ### 0.4
2011-Aug-04 Thu 5.87 ### 5.87 5.88 ### ### 0.4
2011-Aug-03 Wed 5.85 ### 5.8 ### 1,147,929 ### 87.3 87.3 0.0
2011-Aug-02 Tue ### ### ### ### 77.0 77.0 0.0
2011-Aug-01 Mon 5.88 ### 5.88 ### 83.1 83.1 0.0
2011-Jul-29 Fri 5.88 ### 5.84 5.87 436,174 1,273,628 ### ### ###
2011-Jul-28 Thu 5.85 6 5.83 ### 84.8 84.8 0.0
2011-Jul-27 Wed ### ### ### ### 556,273 0 32.7 32.7 0.0
2011-Jul-26 Tue ### ### 6 ### 847,045 ### ### ### 0.0
2011-Jul-25 Mon ### ### ### 6 ### ### 0.4
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 6 ### 5.84 5.85 1,022,875 ### 13.2 13.2 0.4
2011-Jul-20 Wed ### ### ### ### 23.6 23.6 0.0
2011-Jul-19 Tue 5.83 ### 5.81 ### 728,788 2,117,129 78.1 78.1 0.0
2011-Jul-18 Mon 5.52 ### 5.51 5.57 541,259 ### ### ### 0.4
2011-Jul-15 Fri ### ### 5.52 5.52 14.6 14.6 0.4
2011-Jul-14 Thu ### 5.71 ### ### ### ### 0.0
2011-Jul-13 Wed ### 5.71 5.58 ### 23.6 23.6 0.0
2011-Jul-12 Tue 5.86 5.86 5.56 ### ### ### 0.0
2011-Jul-11 Mon ### 6 5.85 ### 79.0 79.0 0.0
2011-Jul-08 Fri ### ### ### ### 337,055 0 77.8 77.8 0.0
2011-Jul-07 Thu 5.86 ### 5.86 ### 70.0 70.0 0.0
2011-Jul-06 Wed ### ### 5.83 ### 1,234,341 ### ### ### 0.0
2011-Jul-05 Tue 6 ### ### ### 515,942 0 ### ### 0.0
2011-Jul-04 Mon 5.85 ### 5.82 ### 1,016,826 ### ### ### 0.0
2011-Jul-01 Fri ### ### 5.74 5.74 ### ### 0.4
2011-Jun-30 Thu 5.75 ### 5.71 ### 903,650 2,579,920 ### ### 0.0
2011-Jun-29 Wed ### 5.7 5.56 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### 5.4 ### ### 0.4
2011-Jun-27 Mon ### ### 5.53 5.53 505,128 1,396,678 ### ### ###
2011-Jun-24 Fri 5.82 5.82 ### 5.74 671,350 1,953,628 ### ### 0.4
2011-Jun-23 Thu 5.75 5.85 5.73 5.74 ### ### 0.4
2011-Jun-22 Wed ### 5.85 ### 5.76 878,547 2,569,749 ### ### ###
2011-Jun-21 Tue 5.55 5.59 5.46 5.59 ### ### ###
2011-Jun-20 Mon ### 5.77 5.46 5.46 519,559 2,917,323 24.3 24.3 ###
2011-Jun-17 Fri 5.55 5.77 5.55 5.71 656,020 3,713,073 86.9 86.9 0.4
2011-Jun-16 Thu 5.7 5.71 5.56 ### 36.6 36.6 0.0
2011-Jun-15 Wed ### ### 5.81 5.84 ### ### 0.4
2011-Jun-14 Tue ### ### 5.8 5.89 385,185 ### 28.3 28.3 ###
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu 5.84 ### 5.83 5.89 73.0 73.0 ###
2011-Jun-08 Wed 5.85 5.89 5.75 5.84 799,147 ### 39.5 39.5 0.4
2011-Jun-07 Tue ### ### 5.77 ### 349,820 ### ### ### 0.0
2011-Jun-06 Mon ### ### 5.89 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 6 ### ### ### 0.0
2011-Jun-01 Wed 6.44 6.47 ### ### 26.6 26.6 0.0
2011-May-31 Tue ### ### ### ### 569,379 0 86.9 86.9 0.0
2011-May-30 Mon ### 6.21 ### ### ### ### 0.0
2011-May-27 Fri ### 6.27 ### ### 75.1 75.1 0.0
2011-May-26 Thu ### ### ### ### 89.2 89.2 0.0
2011-May-25 Wed 5.85 ### 5.8 5.81 863,853 2,505,173 ### ### ###
2011-May-24 Tue 5.81 ### 5.81 ### 84.2 84.2 0.0
2011-May-23 Mon ### ### ### ### 1,175,355 0 43.6 43.6 0.0
2011-May-20 Fri 6.22 6.23 ### ### 769,355 2,396,540 22.3 22.3 0.0
2011-May-19 Thu ### ### 6.23 6.27 1,090,478 ### ### ### 0.4
2011-May-18 Wed ### 6.24 ### ### ### ### 0.0
2011-May-17 Tue ### 6.24 ### ### 522,054 ### 82.4 82.4 0.0
2011-May-16 Mon ### 6.22 ### ### 32.4 32.4 0.0
2011-May-13 Fri 6.23 ### ### ### ### ### 0.0
2011-May-12 Thu ### ### 6.24 6.25 946,149 2,951,984 ### ### ###
2011-May-11 Wed 6.51 ### 6.46 ### 506,422 1,635,743 ### ### 0.0
2011-May-10 Tue 6.45 6.54 6.41 6.49 ### ### ###
2011-May-09 Mon 6.42 6.58 ### 6.42 ### ### 0.5
2011-May-06 Fri 6.41 6.55 ### 6.45 683,840 2,239,576 68.9 68.9 ###
2011-May-05 Thu 6.55 ### 6.45 6.55 ### ### 0.5
2011-May-04 Wed 6.46 ### ### ### 980,657 0 89.2 89.2 0.0
2011-May-03 Tue ### ### 6.51 6.59 41.4 41.4 ###
2011-May-02 Mon 6.7 6.74 6.41 ### 2,319,053 15,247,773 ### ### 0.0
2011-Apr-29 Fri 6.79 6.79 6.54 6.71 1,176,983 ### 39.9 39.9 ###
2011-Apr-28 Thu ### ### 6.8 6.83 419,471 ### 11.8 11.8 0.5
2011-Apr-27 Wed 7.2 7.28 6.87 ### 16.0 16.0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 6.81 ### 69.8 69.8 0.0
2011-Apr-19 Tue ### ### 6.76 6.78 ### ### 0.5
2011-Apr-18 Mon ### ### ### ### 515,787 0 ### ### 0.0
2011-Apr-15 Fri 7.2 7.2 ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 927,841 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,055,951 0 27.8 27.8 0.0
2011-Apr-12 Tue ### ### ### 7.2 27.8 27.8 0.5
2011-Apr-11 Mon 7.25 7.48 7.22 7.41 1,492,554 10,970,271 ### ### ###
2011-Apr-08 Fri ### 7.21 ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 789,054 0 ### ### 0.0
2011-Apr-06 Wed 6.8 ### 6.8 ### ### ### 0.0
2011-Apr-05 Tue 6.79 6.89 6.77 6.89 ### ### 0.5
2011-Apr-04 Mon 6.72 6.81 ### 6.79 ### ### 0.5
2011-Apr-01 Fri 6.75 6.76 ### 6.7 691,472 2,337,175 24.7 24.7 0.5
2011-Mar-31 Thu 6.77 6.77 6.7 6.76 ### ### 0.5
2011-Mar-30 Wed ### 6.73 ### 6.73 404,023 ### 67.5 67.5 ###
2011-Mar-29 Tue 6.49 ### 6.42 ### ### ### 0.0
2011-Mar-28 Mon ### 6.73 6.52 ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 774,652 0 93.4 93.4 0.0
2011-Mar-24 Thu 6.27 ### 6.25 ### 333,627 1,042,584 66.2 66.2 0.0
2011-Mar-23 Wed ### 6.24 ### ### 77.1 77.1 0.0
2011-Mar-22 Tue 6.2 6.29 ### ### 818,525 ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### 5.86 ### 718,326 ### ### ### 0.0
2011-Mar-17 Thu 5.83 5.88 ### 5.81 ### ### ###
2011-Mar-16 Wed 5.71 ### 5.7 ### ### ### 0.0
2011-Mar-15 Tue ### ### 5.73 5.81 937,684 ### 46.2 46.2 ###
2011-Mar-14 Mon ### ### ### ### 1,259,326 0 44.6 44.6 0.0
2011-Mar-11 Fri ### ### ### 6.29 1,875,657 0 ### ### ###
2011-Mar-10 Thu 6.4 6.42 ### ### ### ### 0.0
2011-Mar-09 Wed 6.77 6.77 6.52 6.55 ### ### 0.5
2011-Mar-08 Tue 6.81 6.84 6.73 6.77 29.4 29.4 ###
2011-Mar-07 Mon ### ### 6.83 6.85 389,049 ### 34.3 34.3 ###
2011-Mar-04 Fri 6.89 ### 6.88 ### 69.5 69.5 0.0
2011-Mar-03 Thu 6.72 6.82 6.72 6.81 77.9 77.9 ###
2011-Mar-02 Wed 6.8 6.8 ### 6.72 ### ### 0.5
2011-Mar-01 Tue 6.7 6.87 ### 6.86 680,721 2,338,276 ### ### 0.5
2011-Feb-28 Mon 6.7 6.7 6.54 ### 25.4 25.4 0.0
2011-Feb-25 Fri ### 6.71 6.54 ### ### ### 0.0
2011-Feb-24 Thu 6.7 6.7 ### ### ### ### 0.0
2011-Feb-23 Wed 6.57 6.78 6.53 6.74 ### ### ###
2011-Feb-22 Tue ### ### 6.53 ### ### ### 0.0
2011-Feb-21 Mon ### ### 6.8 6.81 26.6 26.6 ###
2011-Feb-18 Fri 6.84 ### 6.81 ### ### ### 0.0
2011-Feb-17 Thu 6.85 6.85 6.78 6.82 377,081 ### 32.9 32.9 0.5
2011-Feb-16 Wed 6.76 6.82 6.7 6.75 819,659 ### ### ### 0.5
2011-Feb-15 Tue ### 6.87 ### 6.75 ### ### 0.5
2011-Feb-14 Mon ### ### ### 6.52 85.3 85.3 0.5
2011-Feb-11 Fri ### ### 6.21 6.26 991,323 3,078,057 31.7 31.7 0.4
2011-Feb-10 Thu 6.44 6.44 ### ### 544,785 ### ### ### 0.0
2011-Feb-09 Wed 6.53 ### 6.43 6.43 636,975 2,047,874 24.6 24.6 ###
2011-Feb-08 Tue 6.55 6.56 6.43 6.49 627,645 4,076,554 28.2 28.2 ###
2011-Feb-07 Mon ### ### 6.52 6.56 509,658 1,661,485 ### ### 0.5
2011-Feb-04 Fri ### ### 6.53 ### 854,588 2,790,229 29.7 29.7 0.0
2011-Feb-03 Thu 6.55 ### 6.51 ### ### ### 0.0
2011-Feb-02 Wed 6.59 ### 6.48 ### 538,881 1,745,974 66.3 66.3 0.0
2011-Feb-01 Tue 6.48 6.54 6.41 6.47 797,643 ### ### ### 0.5
2011-Jan-31 Mon ### 6.48 ### 6.45 263,881 854,974 ### ### ###
2011-Jan-28 Fri 6.7 6.73 6.41 6.49 460,074 3,022,686 ### ### ###
2011-Jan-27 Thu 6.7 6.72 ### ### ### ### 0.0
2011-Jan-25 Tue ### 6.7 ### ### ### ### 0.0
2011-Jan-24 Mon 6.57 ### 6.55 ### ### ### 0.0
2011-Jan-21 Fri 6.45 6.51 ### 6.45 856,948 ### 78.4 78.4 ###
2011-Jan-20 Thu ### ### 6.57 6.58 684,679 2,249,170 25.7 25.7 0.5
2011-Jan-19 Wed 6.73 6.77 ### 6.75 ### ### 0.5
2011-Jan-18 Tue 6.48 6.7 6.46 6.7 920,878 6,059,377 88.1 88.1 0.5
2011-Jan-17 Mon ### ### 6.4 6.43 ### ### ###
2011-Jan-14 Fri 6.72 6.8 ### ### 24.9 24.9 0.0
2011-Jan-13 Thu ### 6.79 ### ### 1,560,352 ### 87.4 87.4 0.0
2011-Jan-12 Wed ### 6.29 ### 6.24 ### ### 0.4
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 960,440 0 ### ### 0.0
2011-Jan-07 Fri 6.29 6.29 6.21 6.23 574,657 ### ### ### 0.4
2011-Jan-06 Thu ### 6.24 ### 6.22 841,745 2,626,244 ### ### 0.4
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 398,084 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 94,520 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 115,974 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri 6 ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 861,557 0 11.3 11.3 0.0
2010-Dec-22 Wed ### ### ### ### 288,120 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### 6 ### ### 0.4
2010-Dec-20 Mon 6 ### ### ### 469,855 0 41.2 41.2 0.0
2010-Dec-17 Fri 5.86 6 5.84 ### ### ### 0.0
2010-Dec-16 Thu ### ### 5.87 5.87 1,174,223 3,446,344 16.6 16.6 ###
2010-Dec-15 Wed ### ### ### ### 16.6 16.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 6.2 6.2 ### ### ### ### 0.0
2010-Dec-10 Fri 6.29 ### ### ### ### ### 0.0
2010-Dec-09 Thu 6.29 6.29 ### 6.26 ### ### 0.4
2010-Dec-08 Wed 6.26 ### ### ### 26.8 26.8 0.0
2010-Dec-07 Tue 6 ### ### ### 84.2 84.2 0.0
2010-Dec-06 Mon 6 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 77.7 77.7 0.0
2010-Dec-02 Thu ### ### 5.89 5.89 18.1 18.1 ###
2010-Dec-01 Wed 5.77 ### 5.77 5.87 ### ### ###
2010-Nov-30 Tue ### ### 5.81 5.83 ### ### ###
2010-Nov-29 Mon 5.89 ### 5.79 ### ### ### 0.0
2010-Nov-26 Fri ### ### 5.89 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Nov-24 Wed 5.82 6 5.71 ### 530,521 ### ### ### 0.0
2010-Nov-23 Tue ### ### 5.87 5.89 1,518,043 4,455,456 25.0 25.0 ###
2010-Nov-22 Mon ### ### ### ### 340,474 0 ### ### 0.0
2010-Nov-19 Fri 6 ### ### ### 718,680 0 ### ### 0.0
2010-Nov-18 Thu ### ### 5.88 ### ### ### 0.0
2010-Nov-17 Wed ### ### 5.81 ### ### ### 0.0
2010-Nov-16 Tue ### 6.2 ### ### 363,856 1,127,953 29.8 29.8 0.0
2010-Nov-15 Mon 6.22 6.29 ### ### 23.3 23.3 0.0
2010-Nov-12 Fri 6.24 ### 6.22 6.22 511,173 1,589,748 37.0 37.0 0.4
2010-Nov-11 Thu 6.2 6.29 ### 6.26 69.8 69.8 0.4
2010-Nov-10 Wed ### ### 6.26 6.29 1,117,383 ### 41.0 41.0 ###
2010-Nov-09 Tue ### 6.4 6.27 ### 644,677 4,084,028 70.0 70.0 0.0
2010-Nov-08 Mon 6.4 6.4 6.28 6.29 430,840 2,731,525 ### ### ###
2010-Nov-05 Fri 6.45 6.5 6.42 6.44 32.4 32.4 0.5
2010-Nov-04 Thu ### ### 6.29 ### 777,953 ### 72.4 72.4 0.0
2010-Nov-03 Wed ### ### 6.25 6.27 ### ### 0.4
2010-Nov-02 Tue ### 6.21 ### ### 363,155 ### 82.3 82.3 0.0
2010-Nov-01 Mon 5.87 ### 5.87 ### 745,540 2,188,159 ### ### 0.0
2010-Oct-29 Fri 5.89 ### 5.8 5.88 ### ### 0.4
2010-Oct-28 Thu ### ### 5.83 ### 1,090,353 3,178,378 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 865,426 0 ### ### 0.0
2010-Oct-26 Tue ### 6.23 ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 1,202,676 0 77.5 77.5 0.0
2010-Oct-22 Fri ### ### ### ### 576 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 876,971 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### 6.25 ### ### ###
2010-Oct-18 Mon ### 6.42 6.24 6.28 511,681 3,238,940 ### ### 0.4
2010-Oct-15 Fri ### 6.41 6.26 ### 1,131,177 ### 26.9 26.9 0.0
2010-Oct-14 Thu 6.48 6.52 6.43 6.43 1,093,874 ### ### ### ###
2010-Oct-13 Wed ### 6.4 6.25 ### 26.3 26.3 0.0
2010-Oct-12 Tue 6.45 6.46 ### ### ### ### 0.0
2010-Oct-11 Mon 6.58 ### 6.47 6.5 947,086 3,063,823 24.5 24.5 0.5
2010-Oct-08 Fri 6.45 ### 6.43 6.57 708,155 ### ### ### ###
2010-Oct-07 Thu ### 6.58 ### 6.51 86.4 86.4 ###
2010-Oct-06 Wed 6.2 ### ### 6.29 1,202,378 0 ### ### ###
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 6.21 6.22 ### ### 31.3 31.3 0.0
2010-Oct-01 Fri 6.24 6.26 ### ### 1,500,242 4,695,757 29.4 29.4 0.0
2010-Sep-30 Thu ### ### ### 6.21 ### ### ###
2010-Sep-29 Wed ### 6.42 6.29 ### 984,155 ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### 6.27 ### ### 0.4
2010-Sep-27 Mon 6.2 6.24 ### 6.22 1,073,848 ### ### ### 0.4
2010-Sep-24 Fri ### 6.22 ### ### 84.4 84.4 0.0
2010-Sep-23 Thu ### 6.2 6 ### 74.3 74.3 0.0
2010-Sep-22 Wed ### ### ### ### 1,411,057 0 ### ### 0.0
2010-Sep-21 Tue ### ### 5.85 5.89 415,078 ### 27.6 27.6 ###
2010-Sep-20 Mon ### ### 5.77 5.87 2,480,351 ### 20.1 20.1 ###
2010-Sep-17 Fri 5.87 ### 5.87 ### 2,051,777 ### 74.7 74.7 0.0
2010-Sep-16 Thu 5.78 5.86 5.7 5.8 2,461,274 ### 79.3 79.3 0.4
2010-Sep-15 Wed 5.58 ### 5.53 ### 1,787,157 4,941,489 77.6 77.6 0.0
2010-Sep-14 Tue ### ### 5.52 5.55 1,442,449 3,981,159 21.0 21.0 ###
2010-Sep-13 Mon 5.4 5.56 ### 5.53 1,242,842 ### ### ### ###
2010-Sep-10 Fri ### 5.42 5.27 ### ### ### 0.0
2010-Sep-09 Thu ### 5.45 ### ### 1,130,843 3,081,547 16.6 16.6 0.0
2010-Sep-08 Wed 5.44 5.47 ### ### 1,098,829 ### ### ### 0.0
2010-Sep-07 Tue ### 5.73 5.26 5.5 1,871,646 ### 89.1 89.1 0.4
2010-Sep-06 Mon 5.25 ### 5.25 ### ### ### 0.0
2010-Sep-03 Fri 5.2 5.22 ### ### 24.4 24.4 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 5.2 5.26 ### 5.25 743,549 ### ### ### 0.4
2010-Aug-31 Tue ### 5.23 ### ### ### ### 0.0
2010-Aug-30 Mon 5.26 5.28 ### 5.2 1,155,653 3,050,923 ### ### ###
2010-Aug-27 Fri ### 5.23 ### 5.2 1,079,384 2,822,589 85.5 85.5 ###
2010-Aug-26 Thu ### ### ### ### 1,436,357 0 ### ### 0.0
2010-Aug-25 Wed 4.84 ### 4.8 4.89 963,377 ### 82.6 82.6 ###
2010-Aug-24 Tue ### ### 4.85 ### 411,189 ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 32.5 32.5 0.0
2010-Aug-20 Fri ### ### 4.85 ### 611,621 1,483,180 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 591,545 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 452,847 0 ### ### 0.0
2010-Aug-17 Tue ### ### 4.85 ### 412,856 1,001,175 77.6 77.6 0.0
2010-Aug-16 Mon ### ### 4.85 4.89 ### ### ###
2010-Aug-13 Fri 4.5 ### 4.49 ### ### ### 0.0
2010-Aug-12 Thu 4.5 4.58 4.4 4.48 792,656 3,559,025 31.3 31.3 ###
2010-Aug-11 Wed 4.81 4.84 4.58 ### 737,549 3,473,855 ### ### 0.0
2010-Aug-10 Tue 5 ### 4.8 4.82 ### ### 0.3
2010-Aug-09 Mon 4.8 ### 4.8 ### 393,922 ### 88.8 88.8 0.0
2010-Aug-06 Fri 4.82 4.89 4.74 4.86 73.0 73.0 0.3
2010-Aug-05 Thu ### ### 4.75 4.85 14.6 14.6 ###
2010-Aug-04 Wed ### ### 4.84 4.84 648,629 1,569,682 ### ### 0.3
2010-Aug-03 Tue ### ### ### ### 832,477 0 86.1 86.1 0.0
2010-Aug-02 Mon 4.82 ### 4.82 ### ### ### 0.0
2010-Jul-30 Fri 4.87 ### 4.82 4.85 29.2 29.2 ###
2010-Jul-29 Thu 4.78 ### ### 4.82 75.1 75.1 0.3
2010-Jul-28 Wed 4.81 4.87 4.73 4.84 ### ### 0.3
2010-Jul-27 Tue ### ### 4.74 4.8 18.2 18.2 0.3
2010-Jul-26 Mon 4.79 ### 4.77 4.89 930,254 2,218,655 ### ### ###
2010-Jul-23 Fri 4.72 4.89 ### 4.79 923,126 2,257,043 77.8 77.8 0.3
2010-Jul-22 Thu 4.4 4.73 ### 4.59 91.6 91.6 0.3
2010-Jul-21 Wed ### 4.5 ### 4.49 ### ### ###
2010-Jul-20 Tue ### ### ### ### 637,584 0 ### ### 0.0
2010-Jul-19 Mon 4.25 4.25 ### 4.23 ### ### 0.3
2010-Jul-16 Fri ### 4.4 ### ### 78.5 78.5 0.0
2010-Jul-15 Thu ### 4.41 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 79.2 79.2 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 770,221 0 82.8 82.8 0.0
2010-Jul-09 Fri ### ### 3.86 ### 709,277 ### ### ### 0.0
2010-Jul-08 Thu 3.84 ### 3.8 3.89 ### ### 0.3
2010-Jul-07 Wed 3.82 3.88 3.75 3.75 1,857,542 7,086,522 22.2 22.2 0.3
2010-Jul-06 Tue 3.77 3.87 3.72 3.82 1,509,577 5,728,844 ### ### 0.3
2010-Jul-05 Mon 3.71 3.89 ### 3.82 2,599,972 5,056,945 89.3 89.3 0.3
2010-Jul-02 Fri ### ### 3.74 3.83 ### ### ###
2010-Jul-01 Thu ### ### 3.52 3.83 ### ### ###
2010-Jun-30 Wed ### 3.82 ### 3.78 ### ### 0.3
2010-Jun-29 Tue 3.87 ### 3.76 3.77 807,972 1,518,987 ### ### ###
2010-Jun-28 Mon ### ### 3.84 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 1,194,540 0 32.2 32.2 0.0
2010-Jun-24 Thu 4.21 4.27 ### ### 1,058,820 2,260,580 15.2 15.2 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 4.25 ### ### ### 678,755 0 29.3 29.3 0.0
2010-Jun-21 Mon 4.43 4.44 4.28 ### 588,828 ### ### ### 0.0
2010-Jun-18 Fri 4.25 ### 4.22 4.26 ### ### 0.3
2010-Jun-17 Thu ### ### ### 4.22 20.4 20.4 ###
2010-Jun-16 Wed ### ### ### ### 92.6 92.6 0.0
2010-Jun-15 Tue ### ### ### ### 945,457 0 ### ### 0.0
2010-Jun-11 Fri ### ### 3.87 ### 1,190,622 2,303,853 22.5 22.5 0.0
2010-Jun-10 Thu 3.86 ### 3.84 ### 937,051 ### 74.8 74.8 0.0
2010-Jun-09 Wed ### ### 3.8 3.84 803,657 1,526,948 ### ### 0.3
2010-Jun-08 Tue ### 4 ### 4 81.0 81.0 0.3
2010-Jun-07 Mon ### ### 3.87 ### 697,774 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 23.0 23.0 0.0
2010-Jun-03 Thu ### 4.22 ### 4.2 776,550 1,638,520 84.0 84.0 ###
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 4.21 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### 4 16.0 16.0 0.3
2010-May-27 Thu 3.8 ### 3.76 ### 89.2 89.2 0.0
2010-May-26 Wed 3.81 3.87 3.72 3.79 1,089,829 ### ### ### ###
2010-May-25 Tue 3.87 3.87 3.7 3.71 872,078 ### ### ### ###
2010-May-24 Mon ### ### 3.76 ### 454,582 ### 64.2 64.2 0.0
2010-May-21 Fri 3.75 3.85 ### 3.84 ### ### 0.3
2010-May-20 Thu 3.83 3.87 3.77 3.83 1,325,826 5,064,655 84.0 84.0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:16:33 thru 2024-03-19 17:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000