Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 06:30:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

600 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2010-May-19 Wed ### 4 3.81 3.84 27.9 27.9 0.3
2010-May-18 Tue ### ### 3.88 ### 1,139,125 ### ### ### 0.0
2010-May-17 Mon 4.2 4.23 ### ### 565,284 1,195,575 ### ### 0.0
2010-May-14 Fri ### ### 4.26 4.29 27.4 27.4 ###
2010-May-13 Thu ### 4.4 ### ### 66.1 66.1 0.0
2010-May-12 Wed 4.27 ### 4.27 ### ### ### 0.0
2010-May-11 Tue 4.49 4.58 4.23 4.23 1,603,951 ### 14.8 14.8 0.3
2010-May-10 Mon 4.26 4.48 4.26 ### 68.1 68.1 0.0
2010-May-07 Fri 4.2 4.41 ### 4.2 ### ### ###
2010-May-06 Thu ### 4.53 ### 4.46 ### ### 0.3
2010-May-05 Wed ### 4.59 ### 4.55 ### ### 0.3
2010-May-04 Tue 4.7 4.72 4.41 4.45 690,674 3,152,926 ### ### 0.3
2010-May-03 Mon 4.78 4.79 ### ### 520,881 ### ### ### 0.0
2010-Apr-30 Fri ### ### 4.81 4.83 597,077 1,435,970 28.3 28.3 0.3
2010-Apr-29 Thu ### ### 4.85 4.87 ### ### 0.3
2010-Apr-28 Wed ### ### ### ### 1,498,123 0 ### ### 0.0
2010-Apr-27 Tue ### ### 5.23 5.25 672,825 ### 31.7 31.7 0.4
2010-Apr-23 Fri ### 5.41 5.24 5.26 21.9 21.9 0.4
2010-Apr-22 Thu ### ### 5.25 5.28 276,388 ### ### ### 0.4
2010-Apr-21 Wed 5.44 5.49 ### 5.43 ### ### 0.4
2010-Apr-20 Tue ### 5.43 ### ### ### ### 0.0
2010-Apr-19 Mon ### ### 5.25 5.28 451,058 1,184,027 ### ### 0.4
2010-Apr-16 Fri ### ### 5.46 5.5 893,175 ### 17.1 17.1 0.4
2010-Apr-15 Thu ### 5.7 5.58 ### 1,539,249 ### ### ### 0.0
2010-Apr-14 Wed ### ### 5.41 5.49 775,089 ### 15.3 15.3 0.4
2010-Apr-13 Tue 5.7 5.7 5.54 5.59 ### ### ###
2010-Apr-12 Mon 5.58 5.78 5.58 5.7 82.1 82.1 0.4
2010-Apr-09 Fri 5.56 ### 5.52 5.59 ### ### ###
2010-Apr-08 Thu ### ### 5.53 ### 765,823 ### 34.2 34.2 0.0
2010-Apr-07 Wed 5.77 5.77 5.58 ### 21.4 21.4 0.0
2010-Apr-06 Tue 5.58 5.83 5.58 5.8 1,156,279 6,596,571 ### ### 0.4
2010-Apr-01 Thu 5.43 5.5 ### 5.49 71.4 71.4 0.4
2010-Mar-31 Wed 5.2 5.49 ### 5.43 2,121,886 5,824,577 ### ### 0.4
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### 5 ### 717,271 1,793,177 0.0
2010-Mar-26 Fri ### ### 4.8 ### 929,287 2,230,288 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### 5.23 ### ### 1,046,272 ### ### ### 0.0
2010-Mar-23 Tue ### ### 4.85 ### 897,484 ### ### ### 0.0
2010-Mar-22 Mon ### ### 4.8 4.88 354,786 851,486 31.6 31.6 0.3
2010-Mar-19 Fri ### ### ### ### 70.7 70.7 0.0
2010-Mar-18 Thu ### ### 4.82 ### ### ### 0.0
2010-Mar-17 Wed 4.8 4.88 4.75 4.87 741,881 3,572,157 ### ### 0.3
2010-Mar-16 Tue 4.72 4.75 ### 4.71 ### ### ###
2010-Mar-15 Mon 4.8 4.84 4.7 4.73 ### ### 0.3
2010-Mar-12 Fri 4.82 4.86 4.77 4.79 436,728 2,102,845 27.2 27.2 0.3
2010-Mar-11 Thu 4.86 4.87 4.8 4.82 29.0 29.0 0.3
2010-Mar-10 Wed ### ### 4.83 4.85 427,281 1,031,883 ### ### ###
2010-Mar-09 Tue ### ### 4.82 ### 520,555 ### 73.6 73.6 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri 4.87 ### 4.83 4.85 470,683 ### 26.9 26.9 ###
2010-Mar-04 Thu 4.79 ### 4.75 4.83 79.0 79.0 0.3
2010-Mar-03 Wed ### 4.73 ### ### ### ### 0.0
2010-Mar-02 Tue 4.51 4.58 4.48 4.52 468,559 2,122,572 75.8 75.8 0.3
2010-Mar-01 Mon 4.4 4.44 4.29 4.43 543,257 ### ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 4.44 4.44 ### ### ### ### 0.0
2010-Feb-24 Wed 4.45 4.55 4.43 4.47 688,256 ### ### ### ###
2010-Feb-23 Tue 4.55 4.55 4.44 4.52 614,444 2,761,925 30.8 30.8 0.3
2010-Feb-22 Mon ### 4.7 4.48 ### ### ### 0.0
2010-Feb-19 Fri ### ### 4.44 4.49 ### ### ###
2010-Feb-18 Thu 4.48 4.72 4.44 ### ### ### 0.0
2010-Feb-17 Wed 4.42 4.49 ### 4.48 967,654 2,172,383 75.9 75.9 ###
2010-Feb-16 Tue 4.23 ### 4.23 ### 793,089 1,677,383 ### ### 0.0
2010-Feb-15 Mon 4.28 4.28 ### ### 455,383 ### ### ### 0.0
2010-Feb-12 Fri ### ### 4.2 4.28 527,949 ### ### ### 0.3
2010-Feb-11 Thu ### 4.23 ### ### 67.3 67.3 0.0
2010-Feb-10 Wed ### ### ### ### 285,078 0 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 3.89 ### 3.88 ### 91.5 91.5 0.0
2010-Feb-04 Thu 4.24 4.24 ### ### 398,249 844,287 28.2 28.2 0.0
2010-Feb-03 Wed 4.48 4.5 4.25 ### 10.9 10.9 0.0
2010-Feb-02 Tue ### 4.26 ### 4.25 ### ### ###
2010-Feb-01 Mon ### 4.21 3.72 3.87 16.1 16.1 ###
2010-Jan-29 Fri ### ### 4 ### ### ### 0.0
2010-Jan-28 Thu 4.55 ### 4.47 4.47 ### ### ###
2010-Jan-27 Wed 4.75 4.77 4.52 4.58 853,654 3,965,222 ### ### 0.3
2010-Jan-25 Mon 4.74 4.87 4.7 4.77 504,174 2,412,472 65.7 65.7 ###
2010-Jan-22 Fri 4.8 4.81 4.72 4.77 ### ### ###
2010-Jan-21 Thu ### ### 4.88 4.88 640,851 1,563,676 28.9 28.9 0.3
2010-Jan-20 Wed ### ### ### ### 35.9 35.9 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon 5.28 5.28 ### ### 850,158 ### 13.3 13.3 0.0
2010-Jan-15 Fri ### ### 5.27 ### ### ### 0.0
2010-Jan-14 Thu ### 5.4 ### ### ### ### 0.0
2010-Jan-13 Wed ### 5.47 ### 5.4 409,986 ### 72.9 72.9 0.4
2010-Jan-12 Tue ### ### 5.43 5.43 ### ### 0.4
2010-Jan-11 Mon ### ### ### ### 91.1 91.1 0.0
2010-Jan-08 Fri 5.41 5.43 5.23 5.25 13.6 13.6 0.4
2010-Jan-07 Thu 5.47 5.48 ### 5.43 602,372 ### 29.2 29.2 0.4
2010-Jan-06 Wed 5.29 5.43 ### 5.43 ### ### 0.4
2010-Jan-05 Tue ### 5.25 5 5.22 88.7 88.7 0.4
2010-Jan-04 Mon 5 ### ### ### 23.3 23.3 0.0
2009-Dec-31 Thu ### ### ### 5 22.5 22.5 0.4
2009-Dec-30 Wed 5 ### ### ### 264,671 0 73.0 73.0 0.0
2009-Dec-29 Tue ### 5 ### ### 61.1 61.1 0.0
2009-Dec-24 Thu ### ### ### ### 78,552 0 ### ### 0.0
2009-Dec-23 Wed ### ### 4.85 4.86 213,973 518,884 18.2 18.2 0.3
2009-Dec-22 Tue ### ### 4.88 ### 353,829 863,342 25.2 25.2 0.0
2009-Dec-21 Mon 5 5 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### 4.83 ### 226,385 ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 774,758 0 ### ### 0.0
2009-Dec-16 Wed ### 5 ### ### 25.9 25.9 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 299,657 0 78.8 78.8 0.0
2009-Dec-10 Thu ### ### ### ### 17.7 17.7 0.0
2009-Dec-09 Wed ### 5.2 ### ### 387,154 ### ### ### 0.0
2009-Dec-08 Tue ### 5.29 ### ### 442,048 ### 78.2 78.2 0.0
2009-Dec-07 Mon ### 5.24 ### ### 486,756 ### 78.0 78.0 0.0
2009-Dec-04 Fri 5.28 5.28 ### 5.22 427,643 1,128,977 28.7 28.7 0.4
2009-Dec-03 Thu ### 5.42 ### ### ### ### 0.0
2009-Dec-02 Wed 5.25 ### 5.23 ### 881,876 ### 80.8 80.8 0.0
2009-Dec-01 Tue ### ### ### 5.22 80.5 80.5 0.4
2009-Nov-30 Mon ### 5.24 ### 5.21 452,980 ### ### ### 0.4
2009-Nov-27 Fri ### 5.2 ### ### 481,386 ### 27.2 27.2 0.0
2009-Nov-26 Thu ### ### 5.22 5.25 ### ### 0.4
2009-Nov-25 Wed 5.2 ### 5.2 ### 1,369,425 ### 85.6 85.6 0.0
2009-Nov-24 Tue 5.27 ### ### 5.24 40.6 40.6 0.4
2009-Nov-23 Mon 5.23 5.27 ### 5.24 ### ### 0.4
2009-Nov-20 Fri ### ### ### ### 902,447 0 ### ### 0.0
2009-Nov-19 Thu 5.26 ### ### ### 319,024 0 ### ### 0.0
2009-Nov-18 Wed ### 5.43 5.25 5.26 ### ### 0.4
2009-Nov-17 Tue 5.21 ### 5.21 ### 598,477 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 514,586 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 631,624 0 ### ### 0.0
2009-Nov-12 Thu 5.28 5.28 ### 5.21 364,741 ### 28.4 28.4 0.4
2009-Nov-11 Wed 5.28 ### 5.21 5.21 820,527 2,137,472 ### ### 0.4
2009-Nov-10 Tue ### ### ### ### 96.1 96.1 0.0
2009-Nov-09 Mon 4.85 4.89 4.84 4.88 ### ### 0.3
2009-Nov-06 Fri ### ### 4.82 4.87 400,940 ### ### ### 0.3
2009-Nov-05 Thu 4.85 ### 4.82 4.86 77.6 77.6 0.3
2009-Nov-04 Wed 4.84 4.89 4.83 4.89 ### ### ###
2009-Nov-03 Tue 4.85 4.88 4.8 4.85 ### ### ###
2009-Nov-02 Mon 4.74 4.84 ### 4.83 502,678 1,216,480 ### ### 0.3
2009-Oct-30 Fri 4.83 ### 4.82 4.85 418,873 1,009,483 67.4 67.4 ###
2009-Oct-29 Thu ### ### 4.78 4.78 875,282 2,091,923 32.2 32.2 ###
2009-Oct-28 Wed ### ### ### ### 654,521 0 85.0 85.0 0.0
2009-Oct-27 Tue ### ### ### ### 33.7 33.7 0.0
2009-Oct-26 Mon ### ### ### ### 341,474 0 27.0 27.0 0.0
2009-Oct-23 Fri ### 5.2 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 434,589 0 76.5 76.5 0.0
2009-Oct-20 Tue ### ### ### ### 510,120 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 351,140 0 38.4 38.4 0.0
2009-Oct-15 Thu ### ### ### ### 29.8 29.8 0.0
2009-Oct-14 Wed ### ### ### ### 573,370 0 28.1 28.1 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon 4.85 ### 4.85 ### 456,486 1,106,978 ### ### 0.0
2009-Oct-09 Fri ### ### 4.81 4.83 541,155 1,301,477 19.0 19.0 0.3
2009-Oct-07 Wed 4.83 4.89 4.75 4.89 750,056 ### ### ### ###
2009-Oct-06 Tue 4.76 4.79 ### 4.74 332,843 797,158 ### ### 0.3
2009-Oct-05 Mon ### 4.74 4.53 4.74 501,644 ### 81.3 81.3 0.3
2009-Oct-02 Fri 4.75 4.75 ### ### 25.5 25.5 0.0
2009-Oct-01 Thu ### ### 4.86 ### 30.5 30.5 0.0
2009-Sep-30 Wed 4.75 ### 4.71 4.87 953,122 ### 83.4 83.4 0.3
2009-Sep-29 Tue ### 4.85 ### 4.75 695,283 ### 79.8 79.8 ###
2009-Sep-28 Mon ### ### 4.47 ### ### ### 0.0
2009-Sep-25 Fri 4.7 4.74 ### ### 22.8 22.8 0.0
2009-Sep-24 Thu 4.7 4.79 ### 4.72 73.7 73.7 0.3
2009-Sep-23 Wed ### ### ### ### 5.1 5.1 0.0
2009-Sep-22 Tue ### 5 ### ### 27.5 27.5 0.0
2009-Sep-21 Mon ### ### ### 5 ### ### 0.4
2009-Sep-18 Fri ### ### ### ### 782,920 0 75.1 75.1 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 963,489 0 17.6 17.6 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 5.26 5.28 ### 5.22 ### ### 0.4
2009-Sep-10 Thu 5.27 5.27 ### 5.24 28.3 28.3 0.4
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 5.24 ### 5.23 ### ### ### 0.0
2009-Sep-07 Mon 5.24 5.28 ### ### 462,656 ### ### ### 0.0
2009-Sep-04 Fri 5.2 5.25 ### ### 647,541 ### ### ### 0.0
2009-Sep-03 Thu ### ### 5 ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 5.25 ### ### 807,876 2,120,674 31.8 31.8 0.0
2009-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2009-Aug-27 Thu ### 5.25 ### ### 849,474 ### 29.6 29.6 0.0
2009-Aug-26 Wed 5.45 5.46 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### 5.43 5.46 18.4 18.4 ###
2009-Aug-24 Mon 5.77 5.77 5.55 ### 15.8 15.8 0.0
2009-Aug-21 Fri 5.47 5.7 5.44 5.48 81.6 81.6 ###
2009-Aug-20 Thu 5.45 5.46 ### 5.42 1,100,341 ### 37.8 37.8 0.4
2009-Aug-19 Wed 5.28 5.41 5.2 ### 2,847,652 ### 72.6 72.6 0.0
2009-Aug-18 Tue ### 5.78 5.24 ### 2,355,544 12,979,047 5.5 5.5 0.0
2009-Aug-17 Mon ### ### 5.74 5.78 ### ### 0.4
2009-Aug-14 Fri 6.2 ### ### ### 33.1 33.1 0.0
2009-Aug-13 Thu ### ### ### ### 24.0 24.0 0.0
2009-Aug-12 Wed 6 ### 5.71 5.76 9.3 9.3 ###
2009-Aug-11 Tue 5.84 ### 5.76 5.78 25.4 25.4 0.4
2009-Aug-10 Mon ### ### 5.83 ### 18.6 18.6 0.0
2009-Aug-07 Fri ### ### ### ### 328,225 0 34.1 34.1 0.0
2009-Aug-06 Thu ### 6.23 ### ### 935,028 ### 20.5 20.5 0.0
2009-Aug-05 Wed 6.29 6.29 ### ### 891,171 ### ### ### 0.0
2009-Aug-04 Tue 6.46 ### 6.23 6.26 ### ### 0.4
2009-Aug-03 Mon ### ### ### ### 84.8 84.8 0.0
2009-Jul-31 Fri ### 6.2 ### ### 991,329 ### ### ### 0.0
2009-Jul-30 Thu ### 6.28 ### ### ### ### 0.0
2009-Jul-29 Wed 6.29 ### ### ### 541,920 0 13.5 13.5 0.0
2009-Jul-28 Tue 6.28 6.29 ### 6.28 ### ### 0.4
2009-Jul-27 Mon ### ### 6.22 6.26 30.2 30.2 0.4
2009-Jul-24 Fri 6.26 ### 6.23 6.26 1,074,047 3,345,656 70.6 70.6 0.4
2009-Jul-23 Thu ### 6.24 5.77 ### 1,331,241 ### 73.3 73.3 0.0
2009-Jul-22 Wed ### ### ### 6 309,623 0 ### ### 0.4
2009-Jul-21 Tue ### ### ### ### 560,874 0 72.6 72.6 0.0
2009-Jul-20 Mon ### ### ### 6 74.3 74.3 0.4
2009-Jul-17 Fri ### 6 5.89 ### 30.6 30.6 0.0
2009-Jul-16 Thu 5.89 ### 5.83 ### 1,070,458 3,120,385 ### ### 0.0
2009-Jul-15 Wed 5.56 5.73 5.56 ### ### ### 0.0
2009-Jul-14 Tue ### 5.4 5.29 ### 263,143 ### 70.1 70.1 0.0
2009-Jul-13 Mon ### 5.27 ### ### 272,925 719,157 ### ### 0.0
2009-Jul-10 Fri 5.2 5.23 ### ### 364,249 ### 27.0 27.0 0.0
2009-Jul-09 Thu ### 5.2 ### ### ### ### 0.0
2009-Jul-08 Wed 5.47 5.48 5.2 ### 21.7 21.7 0.0
2009-Jul-07 Tue 5.43 ### ### 5.58 88.4 88.4 0.4
2009-Jul-06 Mon 5.55 5.7 ### 5.4 2,907,346 ### 20.8 20.8 0.4
2009-Jul-03 Fri ### 5.77 5.47 5.7 ### ### 0.4
2009-Jul-02 Thu 5.79 5.85 ### 5.79 565,141 ### ### ### ###
2009-Jul-01 Wed ### ### 5.54 ### 355,857 985,723 ### ### 0.0
2009-Jun-30 Tue 5.75 ### ### ### ### ### 0.0
2009-Jun-29 Mon 5.48 5.73 5.46 ### 88.5 88.5 0.0
2009-Jun-26 Fri 5.43 5.52 ### 5.42 416,942 1,150,759 ### ### 0.4
2009-Jun-25 Thu ### ### 5.27 ### 282,354 ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 5.2 5 5.2 580,041 ### 85.7 85.7 ###
2009-Jun-22 Mon 5.5 5.52 ### 5.5 ### ### 0.4
2009-Jun-19 Fri ### ### ### 5.54 ### ### 0.4
2009-Jun-18 Thu 5.48 5.58 ### 5.42 651,450 1,817,545 33.4 33.4 0.4
2009-Jun-17 Wed 5.53 ### ### ### 84.0 84.0 0.0
2009-Jun-16 Tue 5.8 5.82 5.41 5.48 ### ### ###
2009-Jun-15 Mon ### ### ### ### 32.1 32.1 0.0
2009-Jun-12 Fri 6.22 6.27 ### ### ### ### 0.0
2009-Jun-11 Thu 5.88 ### 5.88 ### ### ### 0.0
2009-Jun-10 Wed 5.71 ### ### 5.85 4,006,740 0 80.8 80.8 0.4
2009-Jun-09 Tue ### ### ### ### 995,326 0 84.5 84.5 0.0
2009-Jun-05 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 5.2 ### ### 66.3 66.3 0.0
2009-Jun-02 Tue ### ### ### ### 1,151,752 0 ### ### 0.0
2009-Jun-01 Mon 4.85 ### ### ### 843,380 0 78.4 78.4 0.0
2009-May-29 Fri ### 4.8 ### 4.77 840,557 ### 78.7 78.7 ###
2009-May-28 Thu 4.71 4.74 ### 4.7 33.3 33.3 0.3
2009-May-27 Wed 4.83 4.84 4.72 4.8 522,080 2,495,542 31.2 31.2 0.3
2009-May-26 Tue 4.78 4.78 ### ### ### ### 0.0
2009-May-25 Mon ### 4.83 ### 4.71 75.7 75.7 ###
2009-May-22 Fri ### 4.72 4.57 ### ### ### 0.0
2009-May-21 Thu ### 5 4.76 4.84 721,346 ### ### ### 0.3
2009-May-20 Wed 4.81 ### 4.74 ### 1,011,984 ### ### ### 0.0
2009-May-19 Tue 4.76 4.81 ### ### 387,085 ### ### ### 0.0
2009-May-18 Mon ### 4.73 ### ### ### ### 0.0
2009-May-15 Fri 4.82 ### 4.56 4.72 ### ### 0.3
2009-May-14 Thu ### ### 4.7 4.7 1,409,944 ### ### ### 0.3
2009-May-13 Wed ### 5.24 ### 5.24 284,244 ### ### ### 0.4
2009-May-12 Tue ### ### ### ### 36.7 36.7 0.0
2009-May-11 Mon ### ### ### 5.22 ### ### 0.4
2009-May-08 Fri ### ### ### 5.29 735,853 0 ### ### 0.4
2009-May-07 Thu 5.21 5.45 5.2 ### 69.7 69.7 0.0
2009-May-06 Wed ### ### 4.76 4.85 1,014,878 ### 31.2 31.2 ###
2009-May-05 Tue ### 5.2 4.84 ### 1,119,628 ### 13.0 13.0 0.0
2009-May-04 Mon ### ### ### ### 2,079,575 0 96.1 96.1 0.0
2009-May-01 Fri ### ### 4.22 4.28 ### ### 0.3
2009-Apr-30 Thu 4.21 ### ### 4.22 877,387 0 65.9 65.9 ###
2009-Apr-29 Wed ### ### 3.83 ### 907,876 1,738,582 ### ### 0.0
2009-Apr-28 Tue 4 ### ### 4 683,989 0 70.1 70.1 0.3
2009-Apr-27 Mon 4.27 ### ### ### 14.3 14.3 0.0
2009-Apr-24 Fri 4.4 4.45 ### ### 10.3 10.3 0.0
2009-Apr-23 Thu 4.5 4.53 4.4 4.5 ### ### ###
2009-Apr-22 Wed 4.4 ### ### 4.54 930,282 0 ### ### 0.3
2009-Apr-21 Tue ### ### ### ### 832,853 0 9.2 9.2 0.0
2009-Apr-20 Mon 4.85 ### 4.45 ### 1,220,356 ### ### ### 0.0
2009-Apr-17 Fri 4.73 ### 4.73 4.87 1,638,473 3,874,988 82.2 82.2 0.3
2009-Apr-16 Thu ### 4.77 4.23 ### 93.3 93.3 0.0
2009-Apr-15 Wed 3.86 ### 3.85 ### 1,120,952 ### 90.5 90.5 0.0
2009-Apr-14 Tue 3.85 ### 3.81 3.81 659,922 1,257,151 23.6 23.6 0.3
2009-Apr-09 Thu 3.77 3.77 3.7 3.77 245,647 ### 63.2 63.2 ###
2009-Apr-08 Wed 3.75 3.76 3.56 3.57 13.5 13.5 0.3
2009-Apr-07 Tue 3.87 3.88 3.77 3.79 26.3 26.3 ###
2009-Apr-06 Mon 3.78 ### 3.78 3.89 880,043 1,663,281 ### ### 0.3
2009-Apr-03 Fri 3.52 3.74 3.52 3.7 88.5 88.5 0.3
2009-Apr-02 Thu 3.4 3.53 ### 3.5 76.4 76.4 0.3
2009-Apr-01 Wed 3.4 3.46 ### ### 441,821 764,350 ### ### 0.0
2009-Mar-31 Tue 3.49 3.56 ### ### 345,673 ### 12.3 12.3 0.0
2009-Mar-30 Mon ### 3.74 3.5 3.5 ### ### 0.3
2009-Mar-27 Fri ### 3.82 3.56 ### 1,122,020 4,140,253 ### ### 0.0
2009-Mar-26 Thu 3.46 3.55 ### 3.55 1,093,943 1,941,748 77.2 77.2 ###
2009-Mar-25 Wed 3.4 3.5 ### 3.4 576,981 ### ### ### 0.2
2009-Mar-24 Tue 3.51 ### 3.47 3.5 34.2 34.2 0.3
2009-Mar-23 Mon ### 3.5 ### 3.5 896,947 1,569,657 88.1 88.1 0.3
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 3.23 3.28 1,524,722 2,462,426 27.7 27.7 0.2
2009-Mar-18 Wed 3.4 3.41 ### ### 25.3 25.3 0.0
2009-Mar-17 Tue 3.45 3.45 ### ### ### ### 0.0
2009-Mar-16 Mon 3.43 3.46 ### 3.44 501,244 867,152 64.5 64.5 0.2
2009-Mar-13 Fri 3.56 3.56 3.46 3.49 1,333,671 4,681,185 14.9 14.9 ###
2009-Mar-12 Thu ### 3.73 3.43 3.56 805,448 ### 26.8 26.8 0.3
2009-Mar-11 Wed ### 3.29 ### 3.29 ### ### ###
2009-Mar-10 Tue ### ### ### ### 360,271 0 ### ### 0.0
2009-Mar-09 Mon ### 3.2 ### ### ### ### 0.0
2009-Mar-06 Fri 3.24 3.27 ### 3.21 144,255 235,856 ### ### ###
2009-Mar-05 Thu ### ### ### 3.28 227,541 0 30.8 30.8 0.2
2009-Mar-04 Wed ### ### ### 3.28 165,788 0 ### ### 0.2
2009-Mar-03 Tue ### ### ### 3.25 ### ### 0.2
2009-Mar-02 Mon 3.43 3.52 ### 3.46 ### ### 0.2
2009-Feb-27 Fri 3.5 ### 3.41 3.45 22.0 22.0 ###
2009-Feb-26 Thu ### ### 3.43 3.5 230,489 395,288 ### ### 0.3
2009-Feb-25 Wed ### 3.71 3.5 3.52 394,749 1,423,070 ### ### ###
2009-Feb-24 Tue ### 3.71 3.55 ### ### ### 0.0
2009-Feb-23 Mon ### 3.78 3.56 3.7 342,645 ### 83.5 83.5 0.3
2009-Feb-20 Fri ### 3.75 ### 3.72 83.5 83.5 0.3
2009-Feb-19 Thu 3.7 3.8 3.7 3.77 268,976 ### 75.6 75.6 ###
2009-Feb-18 Wed 3.75 3.85 ### 3.8 291,784 561,684 ### ### ###
2009-Feb-17 Tue 3.89 4 3.54 3.85 422,488 1,592,779 35.8 35.8 0.3
2009-Feb-16 Mon ### ### ### 4 30.7 30.7 0.3
2009-Feb-13 Fri 3.88 3.88 3.88 3.88 1,143 ### 63.1 63.1 0.3
2009-Feb-12 Thu 3.88 4 3.87 3.88 260,342 1,024,445 67.1 67.1 0.3
2009-Feb-11 Wed 3.82 ### 3.77 3.88 145,625 ### ### ### 0.3
2009-Feb-10 Tue ### ### ### ### 171,727 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### 3.85 ### ### ### 0.0
2009-Feb-05 Thu 3.83 ### 3.79 3.88 80.7 80.7 0.3
2009-Feb-04 Wed 3.78 3.85 3.73 3.8 146,773 ### ### ### ###
2009-Feb-03 Tue 3.75 ### 3.72 3.84 ### ### 0.3
2009-Feb-02 Mon ### ### ### 3.71 265,879 0 75.7 75.7 ###
2009-Jan-30 Fri 3.55 3.76 3.55 3.76 ### ### 0.3
2009-Jan-29 Thu 3.7 3.81 3.55 3.72 ### ### 0.3
2009-Jan-28 Wed ### 3.79 ### 3.76 ### ### 0.3
2009-Jan-27 Tue ### 3.71 3.58 3.71 200,146 ### ### ### ###
2009-Jan-23 Fri ### 3.7 3.55 3.55 28.0 28.0 ###
2009-Jan-22 Thu 3.86 3.88 3.76 3.8 507,024 ### 29.9 29.9 ###
2009-Jan-21 Wed 3.83 ### 3.79 ### 805,020 ### 83.3 83.3 0.0
2009-Jan-20 Tue 3.8 ### 3.75 3.85 88.3 88.3 0.3
2009-Jan-19 Mon ### 3.83 ### 3.8 ### ### ###
2009-Jan-16 Fri 3.51 ### 3.46 ### 87.8 87.8 0.0
2009-Jan-15 Thu 3.74 3.74 3.47 3.51 ### ### ###
2009-Jan-14 Wed ### ### 3.7 3.79 ### ### ###
2009-Jan-13 Tue 3.86 4 3.75 3.89 186,653 723,280 ### ### 0.3
2009-Jan-12 Mon 3.86 ### ### ### 90.5 90.5 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 4 4 3.81 ### 31.4 31.4 0.0
2009-Jan-07 Wed ### ### ### 4.23 1,095,087 0 88.6 88.6 0.3
2009-Jan-06 Tue 3.57 3.84 3.56 3.84 ### ### 0.3
2009-Jan-05 Mon 3.83 3.89 ### 3.7 1,261,755 ### 18.5 18.5 0.3
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed 3.23 ### 3.22 ### ### ### 0.0
2008-Dec-30 Tue ### 3.23 ### ### 69.2 69.2 0.0
2008-Dec-29 Mon ### 3.21 ### ### 234,648 ### 74.9 74.9 0.0
2008-Dec-24 Wed ### ### 3 ### 71.5 71.5 0.0
2008-Dec-23 Tue 3.2 3.2 ### ### 174,851 ### ### ### 0.0
2008-Dec-22 Mon 3.25 3.25 ### ### 24.2 24.2 0.0
2008-Dec-19 Fri 3.25 3.29 ### ### 20.7 20.7 0.0
2008-Dec-18 Thu 3.4 3.4 ### ### 1,784,680 3,033,956 ### ### 0.0
2008-Dec-17 Wed 3.4 3.55 ### 3.42 ### ### 0.2
2008-Dec-16 Tue 3.59 3.59 ### ### ### ### 0.0
2008-Dec-15 Mon ### 3.75 3.27 ### 735,670 ### 96.5 96.5 0.0
2008-Dec-12 Fri ### ### 3 ### 1,011,370 1,517,055 91.4 91.4 0.0
2008-Dec-11 Thu ### ### 2.86 ### 660,744 ### 86.1 86.1 0.0
2008-Dec-10 Wed ### ### 2.84 ### 67.8 67.8 0.0
2008-Dec-09 Tue ### ### 2.86 ### 439,252 ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 2.8 2.88 344,542 482,358 18.1 18.1 0.2
2008-Dec-05 Fri ### ### 2.87 2.87 210,628 302,251 ### ### ###
2008-Dec-04 Thu ### ### 2.85 ### 26.7 26.7 0.0
2008-Dec-03 Wed ### 3.2 2.89 ### 576,174 1,754,449 17.3 17.3 0.0
2008-Dec-02 Tue 3.2 ### ### ### 632,747 0 17.2 17.2 0.0
2008-Dec-01 Mon 3.55 ### 3.42 3.45 192,146 ### ### ### ###
2008-Nov-28 Fri ### 3.54 ### 3.5 524,647 928,625 ### ### 0.3
2008-Nov-27 Thu ### 3.23 ### 3.23 560,186 ### 85.4 85.4 ###
2008-Nov-26 Wed ### ### ### 3 447,356 0 26.8 26.8 0.2
2008-Nov-25 Tue ### ### 2.83 3 370,449 524,185 ### ### 0.2
2008-Nov-24 Mon 2.8 2.87 ### ### 317,553 455,688 ### ### 0.0
2008-Nov-21 Fri ### ### 2.46 2.75 659,245 810,871 ### ### ###
2008-Nov-20 Thu 2.85 2.85 2.55 2.73 27.6 27.6 ###
2008-Nov-19 Wed ### ### 2.76 2.89 720,440 ### 21.5 21.5 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 3.27 3.27 ### ### 21.9 21.9 0.0
2008-Nov-14 Fri ### 3.5 3.2 3.21 ### ### ###
2008-Nov-13 Thu ### 3.25 ### ### ### ### 0.0
2008-Nov-12 Wed ### 3.76 3.5 3.5 584,457 2,121,578 20.5 20.5 0.3
2008-Nov-11 Tue 4 4 3.81 3.86 232,528 908,021 ### ### 0.3
2008-Nov-10 Mon 4.21 ### 4 ### 17.2 17.2 0.0
2008-Nov-07 Fri 3.75 ### 3.59 4 91.2 91.2 0.3
2008-Nov-06 Thu ### 4.24 4 ### 32.3 32.3 0.0
2008-Nov-05 Wed ### ### 4.42 4.43 630,175 1,392,686 ### ### ###
2008-Nov-04 Tue 4.22 4.43 ### ### 858,470 ### ### ### 0.0
2008-Nov-03 Mon 4.25 4.4 4.22 4.4 870,055 ### ### ### 0.3
2008-Oct-31 Fri ### ### 3.76 ### 913,781 ### 77.4 77.4 0.0
2008-Oct-30 Thu 3.5 ### 3.5 ### 93.3 93.3 0.0
2008-Oct-29 Wed ### 3.44 3.2 3.2 3,577,643 11,877,774 ### ### 0.2
2008-Oct-28 Tue ### ### 2.87 ### 24.1 24.1 0.0
2008-Oct-27 Mon ### ### 2.84 ### ### ### 0.0
2008-Oct-24 Fri 3 ### 2.83 3 4,416,644 6,249,551 ### ### 0.2
2008-Oct-23 Thu 3.25 3.25 3 ### 15.0 15.0 0.0
2008-Oct-22 Wed 3.49 3.56 ### 3.4 28.1 28.1 0.2
2008-Oct-21 Tue ### ### 3.5 3.53 583,072 1,020,376 22.3 22.3 0.3
2008-Oct-20 Mon 3.5 ### 3.4 3.56 ### ### 0.3
2008-Oct-17 Fri ### 4 3.45 3.45 1,448,988 5,397,480 ### ### ###
2008-Oct-16 Thu 3.77 ### ### 3.7 41.8 41.8 0.3
2008-Oct-15 Wed 4.2 ### ### ### 1,582,147 0 29.5 29.5 0.0
2008-Oct-14 Tue 4.4 4.43 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 21.5 21.5 0.0
2008-Oct-10 Fri 4.28 ### 3.5 3.77 2,411,149 ### 16.1 16.1 ###
2008-Oct-09 Thu 4.78 ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### 5 621,157 0 22.7 22.7 0.4
2008-Oct-07 Tue ### ### ### ### 1,179,949 0 63.0 63.0 0.0
2008-Oct-06 Mon 6.7 6.7 5.81 5.82 510,542 3,193,440 ### ### 0.4
2008-Oct-03 Fri ### ### 6.74 6.76 10.9 10.9 0.5
2008-Oct-02 Thu ### ### 7.4 7.49 229,840 ### 33.6 33.6 ###
2008-Oct-01 Wed ### ### 7.74 7.82 ### ### 0.6
2008-Sep-30 Tue 7.51 7.83 7.45 7.54 833,279 6,366,251 59.7 59.7 0.5
2008-Sep-29 Mon 8.2 8.2 ### ### 162,447 ### 40.6 40.6 0.0
2008-Sep-26 Fri ### ### ### ### 22.8 22.8 0.0
2008-Sep-25 Thu 8.4 8.46 ### ### 557,180 2,356,871 ### ### 0.0
2008-Sep-24 Wed ### 8.49 ### ### 211,747 ### 27.0 27.0 0.0
2008-Sep-23 Tue ### 8.49 ### 8.29 376,484 1,598,174 ### ### 0.6
2008-Sep-22 Mon 8.83 8.83 8.2 8.45 607,782 ### ### ### ###
2008-Sep-19 Fri 8.5 ### ### 8.45 635,853 0 25.4 25.4 ###
2008-Sep-18 Thu ### 8.29 7.4 8.2 80.0 80.0 0.6
2008-Sep-17 Wed ### 8.82 ### 8.5 ### ### 0.6
2008-Sep-16 Tue 8.77 8.78 8 8.58 795,973 ### 26.4 26.4 0.6
2008-Sep-15 Mon 8.7 ### ### 8.77 84.3 84.3 ###
2008-Sep-12 Fri 8.78 8.78 8.44 8.72 ### ### 0.6
2008-Sep-11 Thu ### ### ### 8.52 ### ### 0.6
2008-Sep-10 Wed 8.85 9.2 8.85 9 270,277 2,439,249 82.4 82.4 0.6
2008-Sep-09 Tue 9.5 9.58 ### 9.45 721,770 3,457,278 ### ### 0.7
2008-Sep-08 Mon 8.8 ### 8.77 ### 96.2 96.2 0.0
2008-Sep-05 Fri 8.41 8.81 ### 8.8 91.0 91.0 0.6
2008-Sep-04 Thu ### ### ### 8.85 29.6 29.6 0.6
2008-Sep-03 Wed 9.23 ### ### ### 37.0 37.0 0.0
2008-Sep-02 Tue ### ### 9.22 9.4 17.1 17.1 ###
2008-Sep-01 Mon ### 9.48 9.25 ### 69.9 69.9 0.0
2008-Aug-29 Fri 9.2 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 9.47 ### 9.2 ### ### 0.7
2008-Aug-27 Wed ### 9.4 ### 9.4 640,081 3,008,380 ### ### ###
2008-Aug-26 Tue 9.28 9.28 ### 9.25 294,526 ### ### ### ###
2008-Aug-25 Mon ### 9.4 ### 9.28 86.8 86.8 0.7
2008-Aug-22 Fri 8.8 ### 8.79 9 ### ### 0.6
2008-Aug-21 Thu ### ### ### ### 557,628 0 16.8 16.8 0.0
2008-Aug-20 Wed ### ### 8.28 ### 690,874 ### ### ### 0.0
2008-Aug-19 Tue 7.86 8.21 7.8 ### 366,981 2,937,682 ### ### 0.0
2008-Aug-18 Mon ### 8.28 7.86 ### 1,061,056 8,562,721 70.5 70.5 0.0
2008-Aug-15 Fri 7.79 ### 7.57 ### 824,944 ### ### ### 0.0
2008-Aug-14 Thu 7.7 ### 7.53 ### 931,729 3,507,959 ### ### 0.0
2008-Aug-13 Wed ### 7.43 ### 7.43 1,044,755 ### ### ### ###
2008-Aug-12 Tue ### ### ### ### 525,244 0 ### ### 0.0
2008-Aug-11 Mon 7.29 7.29 ### 7 690,548 2,517,047 12.5 12.5 0.5
2008-Aug-08 Fri ### 7.48 ### 7.2 ### ### 0.5
2008-Aug-07 Thu ### 7.4 ### ### 982,328 ### ### ### 0.0
2008-Aug-06 Wed ### 7.45 ### ### ### ### 0.0
2008-Aug-05 Tue 7.5 7.5 7.21 7.4 713,885 5,250,624 ### ### 0.5
2008-Aug-04 Mon ### ### 7.54 7.75 23.8 23.8 ###
2008-Aug-01 Fri ### ### ### ### 379,829 0 12.2 12.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### 7.76 7.87 ### ### 0.6
2008-Jul-29 Tue ### ### 7.51 7.84 703,289 2,640,850 ### ### 0.6
2008-Jul-28 Mon 8 ### 7.78 8 931,049 3,621,780 78.9 78.9 ###
2008-Jul-25 Fri 8.43 8.7 ### ### 12.9 12.9 0.0
2008-Jul-24 Thu ### 8.88 8.53 8.7 ### ### ###
2008-Jul-23 Wed 9.4 9.5 ### ### 825,021 3,918,849 ### ### 0.0
2008-Jul-22 Tue ### 9 ### 9 1,192,286 5,365,287 98.6 98.6 0.6
2008-Jul-21 Mon ### 7.89 ### 7.8 ### ### 0.6
2008-Jul-18 Fri ### ### 7.53 7.54 ### ### 0.5
2008-Jul-17 Thu ### 8.2 7.86 8 72.0 72.0 ###
2008-Jul-16 Wed 8.7 8.7 8.25 8.4 ### ### ###
2008-Jul-15 Tue 8.81 ### 8.45 8.7 40.6 40.6 ###
2008-Jul-14 Mon ### ### ### ### 421,940 0 92.8 92.8 0.0
2008-Jul-11 Fri 8.8 9 8.77 8.84 ### ### ###
2008-Jul-10 Thu 8.5 ### ### 8.8 88.9 88.9 0.6
2008-Jul-09 Wed ### ### 8.55 8.55 ### ### ###
2008-Jul-08 Tue ### ### 9.23 9.5 612,642 2,827,342 42.4 42.4 0.7
2008-Jul-07 Mon 9.8 9.89 9.25 ### 30.6 30.6 0.0
2008-Jul-04 Fri ### 9.87 ### 9.8 ### ### 0.7
2008-Jul-03 Thu ### ### 9.75 ### ### ### 0.0
2008-Jul-02 Wed ### 10.21 ### 10.2 361,188 ### ### ### 0.7
2008-Jul-01 Tue 10.2 ### ### ### 39.3 39.3 0.0
2008-Jun-30 Mon ### ### 9.88 ### ### ### 0.0
2008-Jun-27 Fri 9.44 9.88 ### 9.85 ### ### ###
2008-Jun-26 Thu ### ### 9.41 9.51 ### ### ###
2008-Jun-25 Wed 9.7 10.7 9.52 ### 1,263,658 12,775,582 85.4 85.4 0.0
2008-Jun-24 Tue 9.45 9.75 ### 9.7 660,773 ### ### ### 0.7
2008-Jun-23 Mon 9.4 ### ### 9.5 539,743 0 78.0 78.0 0.7
2008-Jun-20 Fri ### ### 9.25 ### 404,247 1,869,642 21.7 21.7 0.0
2008-Jun-19 Thu 9.49 9.78 ### 9.43 818,145 4,000,729 36.6 36.6 ###
2008-Jun-18 Wed ### 9.81 9.26 9.55 ### ### 0.7
2008-Jun-17 Tue 9.25 9.45 ### 9.23 946,779 ### 33.5 33.5 ###
2008-Jun-16 Mon ### 9.75 ### 9.24 ### ### ###
2008-Jun-13 Fri 9.44 9.84 9.26 9.54 77.3 77.3 ###
2008-Jun-12 Thu 9 ### 8.82 ### 3,314,924 ### 85.8 85.8 0.0
2008-Jun-11 Wed 9.2 9.46 ### 9.24 1,086,959 ### 77.2 77.2 ###
2008-Jun-10 Tue ### 9.49 ### 9.45 684,654 3,248,683 79.8 79.8 0.7
2008-Jun-06 Fri 9.52 9.82 9.49 ### 81.3 81.3 0.0
2008-Jun-05 Thu 9.7 9.78 ### ### 17.5 17.5 0.0
2008-Jun-04 Wed ### ### 9.71 9.85 ### ### ###
2008-Jun-03 Tue 10.25 ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### 10.23 1,049,053 0 ### ### ###
2008-May-30 Fri ### ### 9.75 ### 1,386,373 ### ### ### 0.0
2008-May-29 Thu 10.27 10.4 ### 10.25 ### ### 0.7
2008-May-28 Wed ### 10.72 ### 10.4 24.2 24.2 0.7
2008-May-27 Tue 10.78 ### 10.52 10.8 70.3 70.3 ###
2008-May-26 Mon ### ### 10.83 ### 374,922 ### 73.9 73.9 0.0
2008-May-23 Fri 10.83 11.2 10.8 ### 78.4 78.4 0.0
2008-May-22 Thu ### 11.45 ### ### 535,645 ### ### ### 0.0
2008-May-21 Wed ### 11.5 ### ### 490,340 2,819,455 ### ### 0.0
2008-May-20 Tue ### ### ### 11.21 14.3 14.3 ###
2008-May-19 Mon ### ### 11.28 11.42 ### ### 0.8
2008-May-16 Fri 11.2 ### 11.2 ### 86.9 86.9 0.0
2008-May-15 Thu ### 11.51 ### ### ### ### 0.0
2008-May-14 Wed 10.71 ### 10.7 ### 79.5 79.5 0.0
2008-May-13 Tue ### 11.28 ### 10.85 ### ### 0.8
2008-May-12 Mon 10.4 ### ### ### 867,483 0 ### ### 0.0
2008-May-09 Fri ### 10.78 9.75 10.45 ### ### ###
2008-May-08 Thu ### ### ### ### 1,309,376 0 79.9 79.9 0.0
2008-May-07 Wed ### ### ### 9.85 1,073,680 0 ### ### ###
2008-May-06 Tue ### ### ### ### 27.3 27.3 0.0
2008-May-05 Mon 10.4 10.53 10.21 10.22 1,067,047 11,065,277 ### ### 0.7
2008-May-02 Fri 9.75 ### 9.71 10.28 90.6 90.6 0.7
2008-May-01 Thu ### ### ### 9.79 951,188 0 20.2 20.2 ###
2008-Apr-30 Wed ### 9.76 ### ### 91.9 91.9 0.0
2008-Apr-29 Tue 9.22 9.29 8.87 ### 1,595,258 14,484,942 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 96.9 96.9 0.0
2008-Apr-24 Thu ### ### ### 8.23 73.0 73.0 0.6
2008-Apr-23 Wed ### 8.2 ### ### 1,041,973 4,272,089 79.8 79.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### 8.24 7.86 8.2 83.7 83.7 0.6
2008-Apr-18 Fri 7.77 7.79 7.4 7.7 1,303,843 9,902,687 ### ### 0.6
2008-Apr-17 Thu ### ### 7.5 ### 689,546 ### 33.7 33.7 0.0
2008-Apr-16 Wed 7.58 ### ### 7.5 740,176 0 23.5 23.5 0.5
2008-Apr-15 Tue ### 7.52 7.29 7.52 80.7 80.7 0.5
2008-Apr-14 Mon 7.29 ### ### 7.2 ### ### 0.5
2008-Apr-11 Fri 7.28 ### 7.2 7.29 71.2 71.2 ###
2008-Apr-10 Thu 7.27 7.29 ### 7.28 345,957 ### ### ### 0.5
2008-Apr-09 Wed 7.4 7.4 ### ### 579,951 ### 17.2 17.2 0.0
2008-Apr-08 Tue ### 7.58 ### 7.26 2,145,049 ### 80.6 80.6 0.5
2008-Apr-07 Mon 6.46 ### 6.46 ### 1,160,642 3,748,873 ### ### 0.0
2008-Apr-04 Fri 6.41 6.45 ### 6.45 ### ### ###
2008-Apr-03 Thu 6.45 6.56 ### 6.42 1,809,870 5,936,373 29.8 29.8 0.5
2008-Apr-02 Wed ### ### ### 6.49 94.6 94.6 ###
2008-Apr-01 Tue ### ### 5.81 ### 78.6 78.6 0.0
2008-Mar-31 Mon 6 ### 5.89 ### 624,626 1,839,523 23.3 23.3 0.0
2008-Mar-28 Fri ### ### 5.85 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### 6 20.0 20.0 0.4
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 5.82 6 5.82 ### 73.3 73.3 0.0
2008-Mar-20 Thu 5.56 ### 5.56 ### 1,715,359 ### ### ### 0.0
2008-Mar-19 Wed ### ### 5.85 5.85 925,625 2,707,453 17.1 17.1 0.4
2008-Mar-18 Tue 5.81 ### 5.76 ### 505,074 ### ### ### 0.0
2008-Mar-17 Mon ### ### 5.7 5.85 17.2 17.2 0.4
2008-Mar-14 Fri ### 6.25 ### ### ### ### 0.0
2008-Mar-13 Thu ### 6.4 6 6 ### ### 0.4
2008-Mar-12 Wed ### 6.44 6.26 ### ### ### 0.0
2008-Mar-11 Tue 6.4 6.4 ### ### 21.4 21.4 0.0
2008-Mar-10 Mon ### 6.77 6.41 6.53 1,744,146 11,493,922 40.8 40.8 ###
2008-Mar-07 Fri 6.57 ### 6.4 ### 1,007,872 ### 82.8 82.8 0.0
2008-Mar-06 Thu ### ### ### ### 1,456,552 0 ### ### 0.0
2008-Mar-05 Wed ### 6.4 ### ### 18.9 18.9 0.0
2008-Mar-04 Tue ### 6.57 ### ### 3,085,473 10,135,778 ### ### 0.0
2008-Mar-03 Mon 5.8 ### 5.79 ### ### ### 0.0
2008-Feb-29 Fri ### ### 5.89 6 71.5 71.5 0.4
2008-Feb-28 Thu ### 6 5.82 ### 75.6 75.6 0.0
2008-Feb-27 Wed ### ### 5.81 5.89 29.4 29.4 ###
2008-Feb-26 Tue 5.56 ### 5.53 5.87 1,084,447 ### ### ### ###
2008-Feb-25 Mon 5.4 5.55 ### 5.52 869,952 ### ### ### 0.4
2008-Feb-22 Fri 5.4 5.45 ### ### ### ### 0.0
2008-Feb-21 Thu ### 5.49 5.28 ### 827,087 ### 71.1 71.1 0.0
2008-Feb-20 Wed ### ### ### 5.24 1,286,628 0 83.2 83.2 0.4
2008-Feb-19 Tue ### ### 5 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 23.9 23.9 0.0
2008-Feb-15 Fri ### 5.27 ### ### 429,527 ### ### ### 0.0
2008-Feb-14 Thu 5.21 5.4 5.2 5.23 67.5 67.5 ###
2008-Feb-13 Wed ### 5.24 ### ### 933,488 ### 90.6 90.6 0.0
2008-Feb-12 Tue ### ### 4.86 ### 265,746 ### 75.5 75.5 0.0
2008-Feb-11 Mon 5 5 4.85 ### 200,477 987,349 ### ### 0.0
2008-Feb-08 Fri 4.82 ### 4.78 4.89 295,420 706,053 76.0 76.0 ###
2008-Feb-07 Thu 4.8 ### ### ### ### ### 0.0
2008-Feb-06 Wed 4.88 4.88 ### 4.7 512,146 ### ### ### 0.3
2008-Feb-05 Tue ### ### ### ### 779,244 0 ### ### 0.0
2008-Feb-04 Mon ### 5.24 ### ### 2,100,421 ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 89.4 89.4 0.0
2008-Jan-31 Thu 4.49 4.57 ### 4.45 1,043,456 ### 32.4 32.4 0.3
2008-Jan-30 Wed 4.75 4.85 4.56 4.57 22.6 22.6 ###
2008-Jan-29 Tue 4.74 ### ### ### 601,171 0 ### ### 0.0
2008-Jan-25 Fri ### 4.79 ### 4.75 89.9 89.9 ###
2008-Jan-24 Thu 4.41 4.49 ### ### 24.6 24.6 0.0
2008-Jan-23 Wed ### 4.5 ### 4.25 73.7 73.7 ###
2008-Jan-22 Tue 4.4 4.59 3.8 3.84 20.7 20.7 0.3
2008-Jan-21 Mon 4.74 ### ### 4.74 2,346,381 0 82.9 82.9 0.3
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### 4.7 4.42 4.54 629,480 2,870,428 15.8 15.8 0.3
2008-Jan-16 Wed 4.41 4.76 4.41 4.75 728,428 3,339,842 ### ### ###
2008-Jan-15 Tue 4.89 ### 4.5 ### 10.2 10.2 0.0
2008-Jan-14 Mon 4.88 ### 4.72 4.89 733,154 1,730,243 74.6 74.6 ###
2008-Jan-11 Fri 5.24 5.24 5 5 15.0 15.0 0.4
2008-Jan-10 Thu 5.29 5.29 ### 5.24 34.5 34.5 0.4
2008-Jan-09 Wed 5.42 5.44 5.2 5.28 485,241 2,581,482 ### ### 0.4
2008-Jan-08 Tue 5.42 5.53 ### 5.47 ### ### ###
2008-Jan-07 Mon 5.51 5.51 ### 5.4 315,683 ### 25.0 25.0 0.4
2008-Jan-04 Fri 5.56 ### 5.52 ### ### ### 0.0
2008-Jan-03 Thu 5.51 5.55 5.4 5.55 201,877 1,105,276 73.5 73.5 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:30:35 thru 2024-03-19 18:30:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000