Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 06:53:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section



End of day Prices (full format),

600 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Jan-02 Wed 5.42 ### 5.4 5.57 201,421 ### 87.1 87.1 0.4
2007-Dec-31 Mon ### ### 5.41 5.45 ### ### ###
2007-Dec-28 Fri 5.58 ### 5.53 ### 351,747 972,580 ### ### 0.0
2007-Dec-27 Thu 5.52 5.76 5.52 5.76 568,042 3,203,756 ### ### ###
2007-Dec-24 Mon 5.25 5.76 5.25 ### 97.7 97.7 0.0
2007-Dec-21 Fri 5.23 5.23 ### ### 897,845 ### ### ### 0.0
2007-Dec-20 Thu ### 5.4 5.21 5.21 ### ### 0.4
2007-Dec-19 Wed 5.4 5.5 ### ### 30.2 30.2 0.0
2007-Dec-18 Tue ### ### ### ### 73.7 73.7 0.0
2007-Dec-17 Mon ### 5.74 ### 5.45 ### ### ###
2007-Dec-14 Fri 5.89 5.89 ### ### 489,846 ### ### ### 0.0
2007-Dec-13 Thu 5.87 ### 5.86 5.86 272,641 ### ### ### 0.4
2007-Dec-12 Wed 5.85 ### 5.8 5.87 68.0 68.0 ###
2007-Dec-11 Tue ### 6 5.82 5.87 ### ### ###
2007-Dec-10 Mon ### ### 5.84 ### 258,179 753,882 ### ### 0.0
2007-Dec-07 Fri 5.88 ### 5.8 ### 466,385 ### 72.0 72.0 0.0
2007-Dec-06 Thu 5.83 5.85 5.71 5.82 31.9 31.9 0.4
2007-Dec-05 Wed 5.8 5.85 5.71 5.82 289,556 ### ### ### 0.4
2007-Dec-04 Tue 5.83 ### 5.83 5.89 ### ### ###
2007-Dec-03 Mon 5.88 ### 5.85 ### 375,481 1,098,281 ### ### 0.0
2007-Nov-30 Fri 5.79 5.89 ### 5.85 68.6 68.6 0.4
2007-Nov-29 Thu 5.8 5.85 ### 5.75 ### ### ###
2007-Nov-28 Wed 5.85 5.85 ### 5.75 ### ### ###
2007-Nov-27 Tue 5.85 5.85 5.76 5.83 458,881 ### ### ### ###
2007-Nov-26 Mon 5.73 ### 5.73 ### 85.7 85.7 0.0
2007-Nov-23 Fri ### ### 5.58 ### 245,840 ### ### ### 0.0
2007-Nov-22 Thu 5.7 5.75 5.51 ### 972,055 ### ### ### 0.0
2007-Nov-21 Wed ### ### 5.81 5.81 835,153 ### 30.3 30.3 ###
2007-Nov-20 Tue ### ### 5.81 5.89 816,255 2,371,220 ### ### ###
2007-Nov-19 Mon ### 6.2 ### ### 72.9 72.9 0.0
2007-Nov-16 Fri 5.85 ### 5.81 ### 1,472,940 ### 81.0 81.0 0.0
2007-Nov-15 Thu ### 6.24 5.76 ### 79.8 79.8 0.0
2007-Nov-14 Wed 5.89 ### 5.76 ### ### ### 0.0
2007-Nov-13 Tue 5.51 5.75 5.5 5.7 701,156 ### 89.7 89.7 0.4
2007-Nov-12 Mon ### ### 5.5 5.5 ### ### 0.4
2007-Nov-09 Fri 5.89 ### 5.76 ### 1,004,680 2,893,478 67.2 67.2 0.0
2007-Nov-08 Thu 5.8 5.85 ### ### 1,189,647 ### ### ### 0.0
2007-Nov-07 Wed 5.8 ### 5.74 ### ### ### 0.0
2007-Nov-06 Tue 5.75 5.84 ### ### ### ### 0.0
2007-Nov-05 Mon 6 ### ### 5.73 12.4 12.4 ###
2007-Nov-02 Fri 5.85 ### 5.76 ### 1,256,926 3,619,946 ### ### 0.0
2007-Nov-01 Thu 5.86 6 5.83 ### 960,054 ### 71.7 71.7 0.0
2007-Oct-31 Wed 5.53 5.86 5.53 5.75 ### ### ###
2007-Oct-30 Tue 5.53 ### 5.49 5.53 2,133,747 ### ### ### ###
2007-Oct-29 Mon 5.5 5.56 5.44 5.5 68.3 68.3 0.4
2007-Oct-26 Fri 5 ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### 5 ### ### 0.4
2007-Oct-24 Wed ### ### 4.88 4.89 ### ### ###
2007-Oct-23 Tue 5 ### ### ### ### ### 0.0
2007-Oct-22 Mon ### 5 4.82 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 33.4 33.4 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 770,671 0 21.1 21.1 0.0
2007-Oct-16 Tue ### ### ### ### 1,410,082 0 ### ### 0.0
2007-Oct-15 Mon ### 5.23 ### ### ### ### 0.0
2007-Oct-12 Fri ### 5.21 ### ### 502,751 ### 78.4 78.4 0.0
2007-Oct-11 Thu ### ### ### ### 63.3 63.3 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 525,989 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### 5.2 ### ### 470,188 1,222,488 ### ### 0.0
2007-Oct-04 Thu 5.25 5.25 ### ### 493,946 ### 12.0 12.0 0.0
2007-Oct-03 Wed ### 5.25 4.85 5.25 94.5 94.5 0.4
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 4.81 4.85 547,759 ### 5.3 5.3 ###
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 606,353 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 5.2 5 ### 1,503,486 7,667,778 ### ### 0.0
2007-Sep-24 Mon 5.21 5.29 ### ### 899,686 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 93.3 93.3 0.0
2007-Sep-20 Thu 4.5 ### 4.45 ### 3,025,959 6,732,758 84.6 84.6 0.0
2007-Sep-19 Wed ### ### 4.22 ### 1,165,149 ### 68.0 68.0 0.0
2007-Sep-18 Tue 4.22 4.24 ### ### ### ### 0.0
2007-Sep-17 Mon 4.22 ### 4.21 4.22 ### ### ###
2007-Sep-14 Fri 4.26 ### 4.21 4.27 375,773 ### 63.5 63.5 ###
2007-Sep-13 Thu 4.22 4.26 ### 4.25 252,356 ### 77.9 77.9 ###
2007-Sep-12 Wed ### ### ### 4.21 474,959 0 ### ### ###
2007-Sep-11 Tue 4.21 ### ### 4.28 82.3 82.3 0.3
2007-Sep-10 Mon ### ### ### 4.24 ### ### 0.3
2007-Sep-07 Fri 4.45 4.45 ### ### 307,824 ### ### ### 0.0
2007-Sep-06 Thu ### 4.45 4.23 4.45 624,945 ### 84.2 84.2 0.3
2007-Sep-05 Wed 4.47 4.47 4.4 4.45 318,045 1,410,529 ### ### 0.3
2007-Sep-04 Tue 4.46 4.5 4.27 4.49 492,089 ### ### ### ###
2007-Sep-03 Mon 4.45 ### 4.43 4.5 713,353 1,580,076 ### ### ###
2007-Aug-31 Fri ### 4.43 ### ### ### ### 0.0
2007-Aug-30 Thu ### 4.46 4.26 ### 893,159 3,894,173 ### ### 0.0
2007-Aug-29 Wed 4.2 4.44 ### ### 928,848 2,062,042 82.2 82.2 0.0
2007-Aug-28 Tue 4.25 4.44 4.25 4.44 261,128 ### ### ### 0.3
2007-Aug-27 Mon 4.24 ### 4.22 ### 611,121 ### 86.0 86.0 0.0
2007-Aug-24 Fri ### ### ### ### 502,822 0 ### ### 0.0
2007-Aug-23 Thu ### 4.5 4.2 ### 1,017,172 ### ### ### 0.0
2007-Aug-22 Wed 4.24 4.28 ### ### ### ### 0.0
2007-Aug-21 Tue ### 4.2 ### 4.2 ### ### ###
2007-Aug-20 Mon ### 4.23 ### 4.23 86.0 86.0 0.3
2007-Aug-17 Fri 4 4 3.8 ### 1,221,872 ### 33.8 33.8 0.0
2007-Aug-16 Thu 4.21 4.29 ### ### 41.7 41.7 0.0
2007-Aug-15 Wed 4.44 4.44 4.25 4.42 485,874 2,111,122 68.5 68.5 0.3
2007-Aug-14 Tue ### 4.79 4.48 4.54 25.4 25.4 0.3
2007-Aug-13 Mon ### 4.7 4.46 4.7 501,856 ### ### ### 0.3
2007-Aug-10 Fri 4.4 ### ### 4.7 95.6 95.6 0.3
2007-Aug-09 Thu ### ### 4.59 4.85 ### ### ###
2007-Aug-08 Wed 4.4 ### 4.4 ### 89.2 89.2 0.0
2007-Aug-07 Tue 4.44 4.44 4.21 4.44 624,985 ### ### ### 0.3
2007-Aug-06 Mon 4.5 4.54 ### 4.45 46.2 46.2 0.3
2007-Aug-03 Fri ### 4.73 4.4 4.73 86.3 86.3 0.3
2007-Aug-02 Thu 4.8 4.85 ### 4.85 841,172 2,039,842 83.5 83.5 ###
2007-Aug-01 Wed 4.89 ### 4.75 4.85 ### ### ###
2007-Jul-31 Tue 5 5 4.82 ### ### ### 0.0
2007-Jul-30 Mon 4.8 4.8 4.8 4.8 0 0.3
2007-Jul-27 Fri 4.7 4.83 4.5 4.8 ### ### 0.3
2007-Jul-26 Thu ### ### 4.71 4.88 ### ### 0.3
2007-Jul-25 Wed 4.81 ### 4.81 ### 87.3 87.3 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### 4.89 5 578,152 1,413,581 68.4 68.4 0.4
2007-Jul-20 Fri ### ### 4.89 ### 86.3 86.3 0.0
2007-Jul-19 Thu ### ### 4.87 ### 63.5 63.5 0.0
2007-Jul-18 Wed 4.85 ### 4.84 ### 296,450 ### 82.1 82.1 0.0
2007-Jul-17 Tue 4.76 ### 4.76 ### ### ### 0.0
2007-Jul-16 Mon 4.89 ### 4.83 ### 79.1 79.1 0.0
2007-Jul-13 Fri 4.81 ### 4.72 ### 1,232,473 ### ### ### 0.0
2007-Jul-12 Thu 4.73 ### 4.7 ### 88.4 88.4 0.0
2007-Jul-11 Wed 4.88 4.88 ### 4.83 935,855 2,283,486 ### ### 0.3
2007-Jul-10 Tue 5 ### 4.76 ### 673,081 ### ### ### 0.0
2007-Jul-09 Mon 5 ### ### ### 76.3 76.3 0.0
2007-Jul-06 Fri 5 ### ### ### 27.5 27.5 0.0
2007-Jul-05 Thu ### ### 4.88 ### ### ### 0.0
2007-Jul-04 Wed 4.88 ### 4.85 4.89 363,059 ### ### ### ###
2007-Jul-03 Tue 4.85 ### 4.76 ### ### ### 0.0
2007-Jul-02 Mon 4.85 ### 4.72 4.81 3,144,727 7,421,555 34.4 34.4 ###
2007-Jun-29 Fri 4.7 4.83 ### 4.83 1,021,955 2,468,021 ### ### 0.3
2007-Jun-28 Thu ### ### 4.7 4.7 ### ### 0.3
2007-Jun-27 Wed ### ### 4.82 4.85 488,285 ### ### ### ###
2007-Jun-26 Tue 4.83 ### 4.83 ### 642,658 ### 84.7 84.7 0.0
2007-Jun-25 Mon ### ### 4.81 4.83 21.5 21.5 0.3
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 5.22 ### ### 809,482 2,112,748 68.6 68.6 0.0
2007-Jun-19 Tue ### ### 5.22 ### 1,569,146 4,095,471 ### ### 0.0
2007-Jun-18 Mon 5.5 ### 5.4 ### ### ### 0.0
2007-Jun-15 Fri 5.51 5.56 ### 5.5 417,976 1,161,973 36.1 36.1 0.4
2007-Jun-14 Thu 5.4 5.46 ### 5.42 323,850 ### 68.9 68.9 0.4
2007-Jun-13 Wed 5.49 5.49 ### ### ### ### 0.0
2007-Jun-12 Tue ### 5.7 5.5 5.57 402,447 ### ### ### 0.4
2007-Jun-08 Fri 5.51 ### ### 5.55 70.7 70.7 ###
2007-Jun-07 Thu 5.71 5.81 ### 5.79 689,685 ### ### ### ###
2007-Jun-06 Wed ### ### 5.8 ### 8.1 8.1 0.0
2007-Jun-05 Tue ### 6.2 ### ### 391,141 ### ### ### 0.0
2007-Jun-04 Mon 5.8 6 5.79 6 261,741 ### ### ### 0.4
2007-Jun-01 Fri 5.85 6 5.75 5.81 ### ### ###
2007-May-31 Thu 5.54 5.87 5.54 5.85 866,886 4,945,584 ### ### 0.4
2007-May-30 Wed 5.78 5.78 5.43 ### 315,579 1,768,820 ### ### 0.0
2007-May-29 Tue 5.56 5.76 5.5 5.76 90.7 90.7 ###
2007-May-28 Mon 5.45 ### 5.43 5.55 85.8 85.8 ###
2007-May-25 Fri 5.47 5.47 5.25 ### 15.4 15.4 0.0
2007-May-24 Thu 5.71 5.71 5.5 ### 23.6 23.6 0.0
2007-May-23 Wed 5.79 5.81 5.72 5.8 ### ### 0.4
2007-May-22 Tue 5.85 ### 5.73 5.8 ### ### 0.4
2007-May-21 Mon ### 5.85 5.57 5.8 ### ### 0.4
2007-May-18 Fri 5.57 5.57 ### 5.5 480,359 ### 28.2 28.2 0.4
2007-May-17 Thu ### 5.72 ### ### 764,755 ### ### ### 0.0
2007-May-16 Wed 5.46 ### 5.46 5.56 ### ### 0.4
2007-May-15 Tue 5.46 5.49 ### 5.45 39.5 39.5 ###
2007-May-14 Mon 5.53 ### 5.48 5.48 ### ### ###
2007-May-11 Fri 5.58 5.58 5.53 5.56 407,357 ### 33.1 33.1 0.4
2007-May-10 Thu ### ### 5.56 ### 692,453 ### ### ### 0.0
2007-May-09 Wed 5.58 ### 5.55 ### 549,281 1,524,254 72.3 72.3 0.0
2007-May-08 Tue ### ### 5.54 5.59 477,554 1,322,824 ### ### ###
2007-May-07 Mon 5.71 5.75 ### ### 1,551,854 4,461,580 28.2 28.2 0.0
2007-May-04 Fri 5.8 ### 5.56 ### 888,677 2,470,522 ### ### 0.0
2007-May-03 Thu 5.58 ### 5.53 ### 67.3 67.3 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 5.78 5.78 ### 5.7 ### ### 0.4
2007-Apr-30 Mon 5.79 5.79 ### 5.78 784,985 ### ### ### 0.4
2007-Apr-27 Fri 5.89 5.89 5.47 5.79 ### ### ###
2007-Apr-26 Thu 6 ### ### ### 473,028 0 ### ### 0.0
2007-Apr-24 Tue 5.8 6 5.76 ### ### ### 0.0
2007-Apr-23 Mon 5.56 5.76 5.56 5.76 616,159 3,487,459 90.6 90.6 ###
2007-Apr-20 Fri ### 5.5 ### 5.45 802,472 ### 82.8 82.8 ###
2007-Apr-19 Thu 5.29 ### 5.26 5.28 230,441 606,059 ### ### 0.4
2007-Apr-18 Wed ### ### 5.25 5.26 30.3 30.3 0.4
2007-Apr-17 Tue 5.43 5.43 5.21 5.25 526,840 2,802,788 16.8 16.8 0.4
2007-Apr-16 Mon ### 5.45 ### ### 861,744 2,348,252 ### ### 0.0
2007-Apr-13 Fri ### ### ### 5.25 92.7 92.7 0.4
2007-Apr-12 Thu ### 5 ### 5 ### ### 0.4
2007-Apr-11 Wed 5 5 ### ### 261,548 653,870 39.4 39.4 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 232,782 0 81.3 81.3 0.0
2007-Apr-04 Wed 5 ### 4.87 ### 448,740 1,092,681 34.0 34.0 0.0
2007-Apr-03 Tue 4.75 ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### 4.75 292,449 0 ### ### ###
2007-Mar-30 Fri 4.73 4.85 ### 4.84 687,185 1,666,423 81.2 81.2 0.3
2007-Mar-29 Thu 4.5 4.74 4.44 ### 717,824 ### ### ### 0.0
2007-Mar-28 Wed 4.26 4.5 4.22 4.46 2,664,145 11,615,672 93.3 93.3 0.3
2007-Mar-27 Tue ### ### ### 4.23 ### ### 0.3
2007-Mar-26 Mon ### ### ### ### 1,280,220 0 ### ### 0.0
2007-Mar-23 Fri 3.77 ### 3.75 ### ### ### 0.0
2007-Mar-22 Thu 3.75 3.8 3.71 3.77 262,872 987,084 ### ### ###
2007-Mar-21 Wed 3.78 3.78 3.71 3.75 169,142 ### ### ### 0.3
2007-Mar-20 Tue 3.75 3.79 3.71 3.78 ### ### 0.3
2007-Mar-19 Mon 3.79 3.83 3.74 3.83 77.4 77.4 ###
2007-Mar-16 Fri 3.8 3.83 3.76 3.8 67.8 67.8 ###
2007-Mar-15 Thu 3.74 3.85 3.7 3.76 288,470 1,088,974 ### ### 0.3
2007-Mar-14 Wed 3.75 3.75 ### 3.7 138,745 260,146 28.2 28.2 0.3
2007-Mar-13 Tue 3.85 ### 3.81 3.84 40.6 40.6 0.3
2007-Mar-12 Mon 3.89 ### 3.73 ### 373,072 695,779 ### ### 0.0
2007-Mar-09 Fri ### ### 3.83 ### 473,978 ### ### ### 0.0
2007-Mar-08 Thu ### ### 3.86 ### ### ### 0.0
2007-Mar-07 Wed 3.8 3.89 3.8 3.88 185,083 711,644 80.5 80.5 0.3
2007-Mar-06 Tue 3.72 3.74 ### 3.74 401,445 ### ### ### 0.3
2007-Mar-05 Mon 3.82 3.85 3.52 3.73 ### ### ###
2007-Mar-02 Fri ### ### 3.82 3.82 ### ### 0.3
2007-Mar-01 Thu 3.88 ### 3.85 3.85 ### ### 0.3
2007-Feb-28 Wed 3.79 ### 3.72 3.85 1,443,328 ### 69.6 69.6 0.3
2007-Feb-27 Tue ### ### ### 4.2 ### ### ###
2007-Feb-26 Mon ### ### ### ### 444,381 0 ### ### 0.0
2007-Feb-23 Fri ### ### 3.89 ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 4 3.81 3.89 ### ### 0.3
2007-Feb-21 Wed ### ### ### ### 27.7 27.7 0.0
2007-Feb-20 Tue ### ### ### ### 289,851 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 432,957 0 35.1 35.1 0.0
2007-Feb-16 Fri ### ### ### ### 1,861,321 0 83.4 83.4 0.0
2007-Feb-15 Thu 3.87 ### 3.77 3.81 1,341,485 ### ### ### 0.3
2007-Feb-14 Wed 3.85 3.86 3.75 3.83 31.8 31.8 ###
2007-Feb-13 Tue 3.72 3.85 3.72 3.85 ### ### 0.3
2007-Feb-12 Mon 3.8 3.8 3.74 3.78 169,650 639,580 ### ### 0.3
2007-Feb-09 Fri 3.76 3.83 ### 3.83 1,803,821 ### ### ### ###
2007-Feb-08 Thu 3.77 3.78 3.71 3.74 1,296,140 4,854,044 ### ### 0.3
2007-Feb-07 Wed ### 3.84 ### 3.78 ### ### 0.3
2007-Feb-06 Tue 3.77 3.77 3.57 3.72 ### ### 0.3
2007-Feb-05 Mon 3.88 3.89 3.77 3.79 828,021 3,171,320 21.5 21.5 ###
2007-Feb-02 Fri 3.79 ### 3.79 ### 3,736,379 ### ### ### 0.0
2007-Feb-01 Thu 3.79 3.8 3.76 3.79 326,826 ### ### ### ###
2007-Jan-31 Wed 3.73 3.79 3.7 3.7 ### ### 0.3
2007-Jan-30 Tue 3.79 3.8 3.78 3.79 977,580 3,705,028 65.1 65.1 ###
2007-Jan-29 Mon 3.8 3.85 3.78 3.79 40.9 40.9 ###
2007-Jan-25 Thu 3.8 3.88 3.73 3.79 1,460,253 ### 37.0 37.0 ###
2007-Jan-24 Wed 3.86 3.87 ### 3.82 1,443,445 ### ### ### 0.3
2007-Jan-23 Tue 3.72 3.84 3.72 3.82 ### ### 0.3
2007-Jan-22 Mon 3.73 3.74 ### 3.73 ### ### ###
2007-Jan-19 Fri 3.75 3.75 3.7 3.71 ### ### ###
2007-Jan-18 Thu 3.74 3.8 3.72 3.74 68.4 68.4 0.3
2007-Jan-17 Wed 3.58 3.78 3.57 3.78 360,844 ### ### ### 0.3
2007-Jan-16 Tue 3.51 ### 3.51 3.57 79.2 79.2 0.3
2007-Jan-15 Mon 3.51 3.55 3.5 3.52 138,289 ### 63.9 63.9 ###
2007-Jan-12 Fri ### ### 3.5 3.57 274,454 ### 19.0 19.0 0.3
2007-Jan-11 Thu ### ### 3.53 3.56 ### ### 0.3
2007-Jan-10 Wed 3.58 3.58 3.45 3.45 ### ### ###
2007-Jan-09 Tue 3.55 3.55 3.42 3.53 602,173 2,098,572 28.4 28.4 0.3
2007-Jan-08 Mon ### 3.82 3.58 ### 324,224 1,199,628 ### ### 0.0
2007-Jan-05 Fri 3.73 3.84 ### ### 240,541 ### 21.4 21.4 0.0
2007-Jan-04 Thu 3.85 3.85 3.7 3.7 11.2 11.2 0.3
2007-Jan-03 Wed ### ### ### ### 110,482 0 28.2 28.2 0.0
2007-Jan-02 Tue ### ### ### ### 69.0 69.0 0.0
2006-Dec-29 Fri ### ### ### ### 67.8 67.8 0.0
2006-Dec-28 Thu 3.78 ### 3.75 ### ### ### 0.0
2006-Dec-27 Wed 3.75 3.81 3.75 3.78 69.4 69.4 0.3
2006-Dec-22 Fri 3.77 3.8 3.72 3.75 ### ### 0.3
2006-Dec-21 Thu 3.89 3.89 3.77 3.8 99,443 ### ### ### ###
2006-Dec-20 Wed ### ### ### ### 1,160,178 0 95.9 95.9 0.0
2006-Dec-19 Tue ### 3.72 ### ### 39.4 39.4 0.0
2006-Dec-18 Mon 3.7 3.79 ### ### 26.8 26.8 0.0
2006-Dec-15 Fri 3.8 3.85 ### ### 10.1 10.1 0.0
2006-Dec-14 Thu ### 3.72 ### ### 182,128 338,758 ### ### 0.0
2006-Dec-13 Wed 3.78 3.79 ### ### 218,121 ### ### ### 0.0
2006-Dec-12 Tue 3.83 3.84 3.78 3.78 199,753 761,058 24.2 24.2 0.3
2006-Dec-11 Mon ### ### 3.71 3.8 247,050 458,277 12.5 12.5 ###
2006-Dec-08 Fri ### ### 3.84 ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 3.76 ### 3.75 ### 729,187 1,367,225 ### ### 0.0
2006-Dec-05 Tue 3.79 3.79 ### 3.7 13.9 13.9 0.3
2006-Dec-04 Mon 3.79 3.86 3.78 3.79 68.4 68.4 ###
2006-Dec-01 Fri ### ### 3.5 3.74 ### ### 0.3
2006-Nov-30 Thu ### ### 3.83 3.83 11.6 11.6 ###
2006-Nov-29 Wed 3.85 3.87 3.83 3.85 795,342 ### 59.7 59.7 0.3
2006-Nov-28 Tue ### ### 3.8 3.84 ### ### 0.3
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### 4 1,485,089 0 ### ### 0.3
2006-Nov-23 Thu ### 4 3.83 3.88 12.3 12.3 0.3
2006-Nov-22 Wed 3.7 4 ### ### 1,424,580 ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 3.54 ### 3.52 ### 80.0 80.0 0.0
2006-Nov-16 Thu 3.53 3.57 3.5 3.51 240,326 849,552 38.9 38.9 ###
2006-Nov-15 Wed 3.56 ### 3.52 3.56 68.4 68.4 0.3
2006-Nov-14 Tue 3.57 ### 3.51 3.59 70.5 70.5 ###
2006-Nov-13 Mon ### 3.7 3.55 3.58 ### ### 0.3
2006-Nov-10 Fri 3.58 ### 3.56 ### 146,123 ### ### ### 0.0
2006-Nov-09 Thu 3.57 3.58 3.47 3.58 125,982 444,086 73.4 73.4 0.3
2006-Nov-08 Wed ### ### 3.45 3.59 ### ### ###
2006-Nov-07 Tue ### ### 3.56 3.59 ### ### ###
2006-Nov-06 Mon ### ### 3.57 ### ### ### 0.0
2006-Nov-03 Fri ### 3.71 ### ### 349,543 ### 75.4 75.4 0.0
2006-Nov-02 Thu 3.55 ### 3.55 3.57 69.1 69.1 0.3
2006-Nov-01 Wed ### 3.7 3.55 3.55 543,583 1,970,488 ### ### ###
2006-Oct-31 Tue 3.7 3.72 ### ### 197,425 ### 26.7 26.7 0.0
2006-Oct-30 Mon 3.7 3.75 ### 3.7 ### ### 0.3
2006-Oct-27 Fri 3.55 3.7 3.55 ### 341,859 ### ### ### 0.0
2006-Oct-26 Thu 3.7 3.75 ### ### 14.4 14.4 0.0
2006-Oct-25 Wed 3.7 3.76 ### 3.7 65.6 65.6 0.3
2006-Oct-24 Tue 3.76 3.79 ### ### 754,641 1,430,044 ### ### 0.0
2006-Oct-23 Mon 3.44 3.75 3.44 ### 95.3 95.3 0.0
2006-Oct-20 Fri 3.4 3.55 ### ### 898,150 ### 28.8 28.8 0.0
2006-Oct-19 Thu ### 3.42 ### ### ### ### 0.0
2006-Oct-18 Wed ### 3.2 ### ### 18.2 18.2 0.0
2006-Oct-17 Tue 3.26 ### 3.2 3.23 864,546 1,383,273 ### ### ###
2006-Oct-16 Mon ### 3.25 ### ### 645,379 1,048,740 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 786,220 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 2,648,247 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 67,873 0 ### ### 0.0
2006-Oct-06 Fri ### ### 2.89 2.89 18.7 18.7 ###
2006-Oct-05 Thu 2.87 ### 2.83 ### 76.2 76.2 0.0
2006-Oct-04 Wed 2.89 ### 2.85 2.87 1,043,326 ### 27.2 27.2 ###
2006-Oct-03 Tue ### ### ### 2.88 ### ### 0.2
2006-Oct-02 Mon ### ### ### ### 329,141 0 ### ### 0.0
2006-Sep-29 Fri ### 2.7 ### ### 616,642 ### 17.1 17.1 0.0
2006-Sep-28 Thu ### 2.7 ### ### ### ### 0.0
2006-Sep-27 Wed ### 2.7 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 24.2 24.2 0.0
2006-Sep-25 Mon ### 2.7 ### ### ### ### 0.0
2006-Sep-22 Fri 2.71 2.72 ### 2.7 127,457 173,341 27.9 27.9 0.2
2006-Sep-21 Thu 2.74 2.74 2.71 2.71 ### ### ###
2006-Sep-20 Wed 2.78 2.8 2.73 2.75 ### ### ###
2006-Sep-19 Tue 2.85 2.85 2.78 2.78 ### ### 0.2
2006-Sep-18 Mon 2.86 2.86 2.77 2.84 40,979 115,355 ### ### 0.2
2006-Sep-15 Fri 2.8 ### 2.76 ### 185,087 255,420 ### ### 0.0
2006-Sep-14 Thu 2.8 2.8 2.77 2.8 60.8 60.8 0.2
2006-Sep-13 Wed 2.72 2.83 2.72 2.76 79.8 79.8 0.2
2006-Sep-12 Tue 2.8 2.8 2.5 ### 9.4 9.4 0.0
2006-Sep-11 Mon ### ### 2.83 2.83 110,381 156,189 14.8 14.8 0.2
2006-Sep-08 Fri ### ### ### 3 442,188 0 ### ### 0.2
2006-Sep-07 Thu ### ### ### ### 201,553 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### 3 485,949 0 ### ### 0.2
2006-Sep-05 Tue ### ### 2.81 ### 422,451 593,543 77.5 77.5 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 240,587 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 2.89 3 413,277 597,185 ### ### 0.2
2006-Aug-30 Wed ### ### 2.83 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 474,276 0 80.8 80.8 0.0
2006-Aug-28 Mon 2.8 ### 2.8 2.88 547,944 767,121 ### ### 0.2
2006-Aug-25 Fri ### 2.76 ### 2.75 90.6 90.6 ###
2006-Aug-24 Thu 2.7 2.7 ### ### 282,541 ### ### ### 0.0
2006-Aug-23 Wed ### 2.72 ### ### 144,785 ### 80.4 80.4 0.0
2006-Aug-22 Tue 2.7 2.7 ### ### 116,627 157,446 ### ### 0.0
2006-Aug-21 Mon ### 2.72 ### ### ### ### 0.0
2006-Aug-18 Fri ### ### 2.59 ### 240,672 311,670 ### ### 0.0
2006-Aug-17 Thu 2.7 2.71 ### ### 302,327 409,653 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 29.2 29.2 0.0
2006-Aug-15 Tue ### 2.7 ### ### 37.2 37.2 0.0
2006-Aug-14 Mon 2.59 ### 2.59 ### 84.5 84.5 0.0
2006-Aug-11 Fri 2.56 2.59 2.52 2.59 214,777 548,755 79.3 79.3 0.2
2006-Aug-10 Thu 2.56 2.58 2.55 2.57 123,271 ### 71.5 71.5 ###
2006-Aug-09 Wed ### ### 2.55 2.59 170,381 ### ### ### 0.2
2006-Aug-08 Tue 2.7 2.7 ### ### 12.5 12.5 0.0
2006-Aug-07 Mon ### 2.8 ### 2.7 1,466,322 2,052,850 77.6 77.6 0.2
2006-Aug-04 Fri 2.5 ### 2.48 ### 1,293,877 ### 96.7 96.7 0.0
2006-Aug-03 Thu 2.43 2.54 2.43 2.53 ### ### ###
2006-Aug-02 Wed 2.47 2.48 2.4 2.43 ### ### ###
2006-Aug-01 Tue ### 2.46 ### 2.46 690,074 ### ### ### 0.2
2006-Jul-31 Mon ### ### ### ### 85.1 85.1 0.0
2006-Jul-28 Fri ### ### 2.28 ### ### ### 0.0
2006-Jul-27 Thu ### ### 2.27 ### 556,044 ### ### ### 0.0
2006-Jul-26 Wed ### ### 2.21 2.26 ### ### ###
2006-Jul-25 Tue ### ### 2.26 2.26 13.5 13.5 ###
2006-Jul-24 Mon ### 2.4 ### ### 253,589 ### ### ### 0.0
2006-Jul-21 Fri ### 2.4 ### 2.4 260,829 ### 82.0 82.0 ###
2006-Jul-20 Thu ### ### ### ### 724,852 0 ### ### 0.0
2006-Jul-19 Wed 2.24 2.29 2.24 2.28 ### ### 0.2
2006-Jul-18 Tue 2.2 2.25 2.2 2.25 120,476 268,059 ### ### ###
2006-Jul-17 Mon 2.21 2.24 2.2 2.22 76.5 76.5 0.2
2006-Jul-14 Fri ### ### 2.2 2.24 1,117,087 ### ### ### ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 2,087,284 0 ### ### 0.0
2006-Jul-11 Tue ### 2.24 ### 2.24 1,457,020 ### ### ### ###
2006-Jul-10 Mon ### ### ### ### 199,476 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 1,278,845 0 88.2 88.2 0.0
2006-Jul-06 Thu ### ### ### ### 1,428,724 0 60.9 60.9 0.0
2006-Jul-05 Wed ### 2 ### 2 80,821 80,821 68.9 68.9 0.1
2006-Jul-04 Tue 2 ### ### ### 151,329 0 31.1 31.1 0.0
2006-Jul-03 Mon ### ### ### 2 123,020 0 16.3 16.3 0.1
2006-Jun-30 Fri ### ### ### ### 655,952 0 ### ### 0.0
2006-Jun-27 Tue 1.925 ### 1.925 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 84.2 84.2 0.0
2006-Jun-22 Thu ### ### ### ### 123,845 0 84.3 84.3 0.0
2006-Jun-21 Wed 1.8 ### 1.79 ### 96.8 96.8 0.0
2006-Jun-20 Tue 1.87 1.87 ### ### ### ### 0.0
2006-Jun-19 Mon 1.885 1.885 1.88 1.88 42.9 42.9 0.1
2006-Jun-16 Fri ### ### 1.84 1.89 205,250 ### ### ### ###
2006-Jun-15 Thu 1.85 1.85 1.78 1.78 ### ### 0.1
2006-Jun-14 Wed 1.85 1.87 1.725 1.8 204,173 ### 20.4 20.4 0.1
2006-Jun-13 Tue ### ### 1.8 1.87 362,854 ### ### ### ###
2006-Jun-09 Fri ### ### 1.85 ### 81.9 81.9 0.0
2006-Jun-08 Thu ### ### ### ### 29.4 29.4 0.0
2006-Jun-07 Wed 1.985 ### ### ### 26,445 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### 2 152,154 0 78.9 78.9 0.1
2006-Jun-05 Mon 2 2 1.985 ### ### ### 0.0
2006-Jun-02 Fri ### 2 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 2 ### 2 ### 222,477 222,477 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 165,184 0 16.9 16.9 0.0
2006-May-25 Thu 2 ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 28.9 28.9 0.0
2006-May-23 Tue ### 2 1.85 2 493,485 949,958 89.6 89.6 0.1
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 295,787 0 12.9 12.9 0.0
2006-May-17 Wed ### 2.2 ### 2.2 78.9 78.9 0.2
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 2.28 2.28 ### 2.21 192,044 ### 17.7 17.7 0.2
2006-May-12 Fri 2.21 ### 2.21 ### 383,674 423,959 95.2 95.2 0.0
2006-May-11 Thu 2.24 2.29 2.2 2.27 ### ### 0.2
2006-May-10 Wed ### ### 2.23 2.23 ### ### ###
2006-May-09 Tue ### ### 2.25 2.26 277,454 ### ### ### ###
2006-May-08 Mon ### ### ### ### 67.9 67.9 0.0
2006-May-05 Fri ### ### ### ### 229,286 0 18.6 18.6 0.0
2006-May-04 Thu ### ### ### ### 137,851 0 83.9 83.9 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 158,576 0 81.9 81.9 0.0
2006-May-01 Mon ### ### 2.27 ### 20.8 20.8 0.0
2006-Apr-28 Fri ### 2.4 2.28 ### 79.4 79.4 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 2.42 ### 2.4 744,486 900,828 ### ### ###
2006-Apr-24 Mon ### ### ### ### 445,925 0 24.9 24.9 0.0
2006-Apr-21 Fri 2.25 2.28 2.2 2.24 ### ### ###
2006-Apr-20 Thu ### 2.44 ### ### ### ### 0.0
2006-Apr-19 Wed 2.22 ### 2.21 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 474,755 0 76.9 76.9 0.0
2006-Apr-13 Thu ### ### ### ### 74.8 74.8 0.0
2006-Apr-11 Tue ### ### ### ### 70.5 70.5 0.0
2006-Apr-10 Mon ### ### ### ### 126,921 0 25.1 25.1 0.0
2006-Apr-07 Fri 2.2 2.21 ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 559,926 0 77.1 77.1 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 650,754 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 69.8 69.8 0.0
2006-Mar-30 Thu ### ### ### ### 78,720 0 85.8 85.8 0.0
2006-Mar-29 Wed ### ### ### ### 198,783 0 18.9 18.9 0.0
2006-Mar-28 Tue ### ### ### ### 143,078 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 2,082,072 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 119,175 0 24.5 24.5 0.0
2006-Mar-23 Thu ### ### ### ### 42,243 0 19.5 19.5 0.0
2006-Mar-22 Wed ### ### ### ### 20,750 0 26.5 26.5 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 81.2 81.2 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 202,940 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,080,826 0 23.2 23.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 90,145 0 18.8 18.8 0.0
2006-Mar-10 Fri ### ### ### ### 29.1 29.1 0.0
2006-Mar-09 Thu ### ### ### ### 11,640 0 63.7 63.7 0.0
2006-Mar-08 Wed ### 2.21 ### 2.2 79.6 79.6 0.2
2006-Mar-07 Tue ### 2.21 ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 88,448 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### 2.2 ### ### 523,825 ### 62.8 62.8 0.0
2006-Mar-01 Wed 2.22 2.24 ### ### 273,840 ### 24.2 24.2 0.0
2006-Feb-28 Tue ### 2.21 ### 2.2 70.4 70.4 0.2
2006-Feb-27 Mon ### ### ### ### 101,258 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 95.4 95.4 0.0
2006-Feb-23 Thu ### ### ### ### 103,872 0 74.6 74.6 0.0
2006-Feb-22 Wed ### ### ### ### 249,942 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 242,482 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 86.4 86.4 0.0
2006-Feb-16 Thu ### ### ### ### 200,551 0 10.8 10.8 0.0
2006-Feb-15 Wed ### ### ### ### 184,740 0 88.4 88.4 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 2.25 ### ### 79.6 79.6 0.0
2006-Feb-09 Thu ### ### ### ### 648,754 0 21.6 21.6 0.0
2006-Feb-08 Wed ### ### 2 ### 18.4 18.4 0.0
2006-Feb-07 Tue 2.26 2.26 2.2 2.2 13.2 13.2 0.2
2006-Feb-06 Mon 2.25 ### 2.25 2.29 21,280 23,940 ### ### ###
2006-Feb-03 Fri 2.28 2.28 2.22 2.25 264,288 594,648 24.6 24.6 ###
2006-Feb-02 Thu ### ### ### ### 321,587 0 39.0 39.0 0.0
2006-Feb-01 Wed 2.4 2.4 ### ### 12.8 12.8 0.0
2006-Jan-31 Tue ### 2.4 ### 2.4 1,250,488 1,500,585 ### ### ###
2006-Jan-30 Mon 2.4 2.4 ### ### ### ### 0.0
2006-Jan-27 Fri ### 2.42 ### 2.4 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 2.29 ### 2.29 ### ### ### 0.0
2006-Jan-23 Mon 2.28 ### 2.21 2.29 480,170 530,587 ### ### ###
2006-Jan-20 Fri ### ### ### ### 1,201,429 0 80.7 80.7 0.0
2006-Jan-19 Thu 2.21 ### 2.2 2.28 255,749 281,323 87.7 87.7 0.2
2006-Jan-18 Wed ### ### ### 2.2 9.4 9.4 0.2
2006-Jan-17 Tue 2.24 ### 2.24 ### 90.1 90.1 0.0
2006-Jan-16 Mon 2.24 2.24 2.2 2.24 189,278 ### 69.9 69.9 ###
2006-Jan-13 Fri 2.2 2.25 ### 2.2 809,652 910,858 64.7 64.7 0.2
2006-Jan-12 Thu 2.2 2.24 ### 2.22 528,225 ### 78.5 78.5 0.2
2006-Jan-11 Wed ### 2.2 ### 2.2 497,049 546,753 85.5 85.5 0.2
2006-Jan-10 Tue 2.2 2.21 ### ### 865,545 956,427 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 937,841 0 ### ### 0.0
2006-Jan-06 Fri ### 2 ### ### 106,650 106,650 ### ### 0.0
2006-Jan-05 Thu ### ### ### 2 195,420 0 17.2 17.2 0.1
2006-Jan-04 Wed ### ### ### ### 481,981 0 ### ### 0.0
2006-Jan-03 Tue 1.89 1.975 1.89 1.975 ### ### ###
2005-Dec-30 Fri ### ### 1.89 1.89 ### ### ###
2005-Dec-29 Thu 1.925 ### 1.87 1.87 150,341 ### ### ### ###
2005-Dec-28 Wed ### ### ### 1.925 18.8 18.8 0.1
2005-Dec-27 Tue ### ### 1.89 ### ### ### 0.0
2005-Dec-23 Fri ### ### 1.89 ### ### ### 0.0
2005-Dec-22 Thu 1.84 ### 1.83 1.89 635,777 ### ### ### ###
2005-Dec-21 Wed 1.8 1.83 1.78 1.81 971,975 ### ### ### ###
2005-Dec-20 Tue 1.79 1.79 1.72 1.72 186,645 ### ### ### 0.1
2005-Dec-19 Mon 1.75 1.75 ### 1.72 214,145 187,376 21.4 21.4 0.1
2005-Dec-16 Fri 1.78 1.78 1.75 1.75 17.7 17.7 0.1
2005-Dec-15 Thu 1.82 1.82 1.77 1.8 235,425 422,587 25.8 25.8 0.1
2005-Dec-14 Wed 1.86 ### 1.86 1.86 67.8 67.8 0.1
2005-Dec-13 Tue 1.87 1.87 1.825 ### 131,945 ### 21.3 21.3 0.0
2005-Dec-12 Mon 1.85 1.87 1.85 1.87 80.1 80.1 ###
2005-Dec-09 Fri 1.85 1.85 1.81 1.83 ### ### ###
2005-Dec-08 Thu 1.85 1.86 1.83 1.85 157,689 ### ### ### 0.1
2005-Dec-07 Wed 1.86 1.87 1.84 1.85 301,049 558,445 26.3 26.3 0.1
2005-Dec-06 Tue 1.85 1.88 1.82 1.86 311,727 ### ### ### 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 96,255 0 23.6 23.6 0.0
2005-Dec-01 Thu 1.985 ### ### ### 42,549 0 ### ### 0.0
2005-Nov-30 Wed 2 2 ### 2 ### ### 0.1
2005-Nov-29 Tue ### 2 ### 2 73.5 73.5 0.1
2005-Nov-28 Mon ### ### ### ### 60,550 0 ### ### 0.0
2005-Nov-25 Fri 2 ### ### 2 ### ### 0.1
2005-Nov-24 Thu 2 ### ### ### 89,355 0 ### ### 0.0
2005-Nov-23 Wed 2 2 1.985 2 72.1 72.1 0.1
2005-Nov-22 Tue ### ### 2 2 267,224 267,224 35.0 35.0 0.1
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 28,486 0 84.2 84.2 0.0
2005-Nov-17 Thu ### ### ### ### 21.2 21.2 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 95,141 0 ### ### 0.0
2005-Nov-11 Fri ### 2 ### ### ### ### 0.0
2005-Nov-10 Thu 1.975 1.975 ### ### 89,885 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 432,373 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 26.7 26.7 0.0
2005-Nov-04 Fri 2 2 ### ### 23.7 23.7 0.0
2005-Nov-03 Thu 2 2 ### ### 151,170 151,170 19.2 19.2 0.0
2005-Nov-02 Wed 2 ### ### ### 478,229 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 222,882 0 ### ### 0.0
2005-Oct-31 Mon ### 2 ### 2 89.3 89.3 0.1
2005-Oct-28 Fri ### 2 ### ### 15.5 15.5 0.0
2005-Oct-27 Thu 1.88 ### 1.88 ### ### ### 0.0
2005-Oct-26 Wed 1.89 ### 1.88 1.88 ### ### 0.1
2005-Oct-25 Tue ### ### 1.87 1.87 201,128 188,054 ### ### ###
2005-Oct-24 Mon ### ### 1.85 1.86 12.1 12.1 0.1
2005-Oct-21 Fri ### ### ### ### 82.9 82.9 0.0
2005-Oct-20 Thu ### 2 ### ### 167,840 167,840 26.5 26.5 0.0
2005-Oct-19 Wed ### ### ### ### 133,070 0 21.5 21.5 0.0
2005-Oct-18 Tue ### ### 2 ### 49,749 49,749 26.2 26.2 0.0
2005-Oct-17 Mon ### ### 2 ### 15.4 15.4 0.0
2005-Oct-14 Fri ### ### ### ### 34.1 34.1 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### 2 ### ### 0.1
2005-Oct-10 Mon 2 ### ### ### 196,945 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### 2 201,127 0 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### 31.7 31.7 0.0
2005-Oct-05 Wed ### ### ### 2 370,545 0 ### ### 0.1
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 80,529 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 190,225 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 79.5 79.5 0.0
2005-Sep-28 Wed ### ### ### ### 13.3 13.3 0.0
2005-Sep-27 Tue ### ### ### ### 103,577 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 317,877 0 69.4 69.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 281,520 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 383,270 0 27.7 27.7 0.0
2005-Sep-19 Mon ### ### ### ### 270,522 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 2.2 2.2 ### ### 123,820 ### 29.4 29.4 0.0
2005-Sep-13 Tue 2.23 2.24 ### 2.21 132,220 148,086 ### ### 0.2
2005-Sep-12 Mon 2.26 2.27 ### 2.2 206,775 234,689 10.8 10.8 0.2
2005-Sep-09 Fri 2.21 2.23 ### 2.21 171,471 ### ### ### 0.2
2005-Sep-08 Thu 2.28 ### ### ### ### ### 0.0
2005-Sep-07 Wed ### 2.29 ### 2.27 ### ### 0.2
2005-Sep-06 Tue ### ### ### ### 80.9 80.9 0.0
2005-Sep-05 Mon ### ### ### ### 158,046 0 84.8 84.8 0.0
2005-Sep-02 Fri ### ### ### ### 281,080 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 18.1 18.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 207,448 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 2.2 2.2 ### ### ### ### 0.0
2005-Aug-22 Mon ### 2.2 ### ### 409,371 ### 90.1 90.1 0.0
2005-Aug-19 Fri ### ### ### ### 78.2 78.2 0.0
2005-Aug-18 Thu ### ### 2 ### 1,026,258 1,026,258 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:53:00 thru 2024-03-19 18:53:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000