(WSA) WESTERN AREAS LIMITED Daily Prices...
TOC    Company Info for WSA    Limits
Company Details for (WSA) WESTERN AREAS LIMITED
Listing Code
| WSA
|
Listing Name
| WESTERN AREAS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WESTERN AREAS NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WSA9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for WSA .. Wednesday 8th June 2022
WSA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 45,137,274
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom
End of day Prices (full format), 600 Days for (WSA) WESTERN AREAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-22 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-21 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-20 Mon
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-17 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-16 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-15 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-14 Tue
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-10 Fri
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-09 Thu
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2022-Jun-08 Wed
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 71.8
| 71.8
| 0.3 |
2022-Jun-07 Tue
| 3.87
| 3.87
| 3.86
| 3.86
|
|
| 58.6
| 58.6
| 0.3 |
2022-Jun-06 Mon
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| 75.1
| 75.1
| 0.3 |
2022-Jun-03 Fri
| 3.86
| 3.87
| 3.86
| 3.86
| 363,674
| ###
| 69.6
| 69.6
| 0.3 |
2022-Jun-02 Thu
| 3.86
| 3.87
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2022-Jun-01 Wed
| 3.85
| 3.87
| 3.85
| 3.87
|
|
| 82.5
| 82.5
| ### |
2022-May-31 Tue
| 3.85
| 3.85
| 3.84
| 3.85
| 2,949,922
| 11,342,450
| ###
| ###
| 0.3 |
2022-May-30 Mon
| 3.84
| 3.85
| 3.84
| 3.84
| 1,218,453
| 4,684,951
| 61.2
| 61.2
| 0.3 |
2022-May-27 Fri
| 3.84
| 3.85
| 3.83
| 3.84
| 1,406,827
| ###
| 70.8
| 70.8
| 0.3 |
2022-May-26 Thu
| 3.83
| 3.84
| 3.83
| 3.84
| 612,744
| 2,349,873
| 76.0
| 76.0
| 0.3 |
2022-May-25 Wed
| 3.83
| 3.84
| 3.83
| 3.84
| 350,179
| ###
| ###
| ###
| 0.3 |
2022-May-24 Tue
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 79.4
| 79.4
| 0.3 |
2022-May-23 Mon
| 3.83
| 3.84
| 3.83
| 3.83
| 1,054,550
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 3.84
| 3.84
| 3.83
| 3.84
| 3,395,142
| ###
| 56.0
| 56.0
| 0.3 |
2022-May-19 Thu
| 3.84
| 3.84
| 3.83
| 3.84
| 1,314,655
| ###
| 62.9
| 62.9
| 0.3 |
2022-May-18 Wed
| 3.84
| 3.85
| 3.83
| 3.85
|
|
| 66.8
| 66.8
| 0.3 |
2022-May-17 Tue
| 3.83
| 3.85
| 3.83
| 3.83
| 1,049,658
| 4,030,686
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 3.83
| 3.84
| 3.83
| 3.83
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 3.83
| 3.83
| 3.82
| 3.82
| 1,605,079
| 6,139,427
| ###
| ###
| 0.3 |
2022-May-12 Thu
| 3.83
| 3.84
| 3.82
| 3.82
| 1,647,345
| ###
| 61.0
| 61.0
| 0.3 |
2022-May-11 Wed
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-10 Tue
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| 86.2
| 86.2
| 0.3 |
2022-May-09 Mon
| 3.84
| 3.85
| 3.83
| 3.84
| 1,359,626
| ###
| 86.2
| 86.2
| 0.3 |
2022-May-06 Fri
| 3.84
| 3.845
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-05 Thu
| 3.85
| 3.85
| 3.84
| 3.84
| 2,811,251
| ###
| ###
| ###
| 0.3 |
2022-May-04 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,315,175
| 5,056,847
| 60.0
| 60.0
| 0.3 |
2022-May-03 Tue
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-May-02 Mon
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 33.7
| 33.7
| 0.3 |
2022-Apr-28 Thu
| 3.85
| 3.86
| 3.84
| 3.84
| 1,367,144
| ###
| 40.1
| 40.1
| 0.3 |
2022-Apr-27 Wed
| 3.85
| 3.855
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 3.85
| 3.86
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Apr-22 Fri
| 3.84
| 3.86
| 3.84
| 3.85
|
|
| 70.6
| 70.6
| 0.3 |
2022-Apr-21 Thu
| 3.85
| 3.855
| 3.84
| 3.84
| 873,046
| 3,359,044
| ###
| ###
| 0.3 |
2022-Apr-20 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 733,725
| 2,821,172
| ###
| ###
| 0.3 |
2022-Apr-19 Tue
| 3.85
| 3.86
| 3.845
| 3.86
|
|
| 65.2
| 65.2
| 0.3 |
2022-Apr-14 Thu
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| 63.5
| 63.5
| 0.3 |
2022-Apr-13 Wed
| 3.85
| 3.85
| 3.84
| 3.84
| 1,282,056
| ###
| 29.2
| 29.2
| 0.3 |
2022-Apr-12 Tue
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| 50.8
| 50.8
| 0.3 |
2022-Apr-11 Mon
| 3.84
| 3.86
| 3.82
| 3.85
| 4,032,245
| 15,483,820
| ###
| ###
| 0.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 659,971
| 0
| 35.1
| 35.1
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Mar-29 Tue
| 3.59
| ###
| 3.58
| ###
| 1,725,459
| 3,088,571
| 72.1
| 72.1
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 3.57
| 3.58
| 349,947
| 624,655
| ###
| ###
| 0.3 |
2022-Mar-25 Fri
| ###
| ###
| 3.59
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Mar-24 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Mar-23 Wed
| 3.55
| 3.57
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-Mar-22 Tue
| 3.52
| 3.55
| 3.5
| 3.55
| 2,370,884
| ###
| 73.2
| 73.2
| ### |
2022-Mar-21 Mon
| 3.54
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 3.53
| 3.54
| 3.52
| 3.54
|
|
| 65.3
| 65.3
| 0.3 |
2022-Mar-17 Thu
| 3.52
| 3.54
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 3.55
| 3.55
| 3.52
| 3.54
| 752,570
| ###
| ###
| ###
| 0.3 |
2022-Mar-15 Tue
| 3.51
| 3.555
| 3.51
| 3.52
| 3,512,070
| 12,406,387
| ###
| ###
| ### |
2022-Mar-14 Mon
| 3.5
| 3.53
| 3.47
| 3.51
| 4,052,785
| 14,184,747
| ###
| ###
| ### |
2022-Mar-11 Fri
| 3.5
| 3.5
| 3.46
| 3.48
| 2,299,029
| 8,000,620
| 39.1
| 39.1
| 0.2 |
2022-Mar-10 Thu
| 3.52
| 3.525
| 3.46
| 3.5
| 2,769,788
| 9,673,484
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| 3.49
| 3.55
| ###
| 3.52
| 6,399,189
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 3.48
| 3.53
| 3.45
| 3.46
| 4,873,487
| ###
| 45.4
| 45.4
| 0.2 |
2022-Mar-07 Mon
| ###
| 3.43
| 3.385
| 3.43
| 4,589,656
| 15,639,252
| 83.4
| 83.4
| 0.2 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,632,148
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,620,470
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 3,532,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 3.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 45,137,274
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,341,055
| 0
| 84.6
| 84.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2022-Feb-17 Thu
| 3.48
| 3.51
| 3.47
| 3.48
| 2,573,582
| ###
| 72.4
| 72.4
| 0.2 |
2022-Feb-16 Wed
| 3.46
| 3.5
| 3.45
| 3.47
| 937,779
| 3,258,782
| ###
| ###
| 0.2 |
2022-Feb-15 Tue
| 3.48
| 3.48
| 3.45
| 3.46
| 1,414,377
| ###
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 3.47
| 3.48
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-11 Fri
| 3.45
| 3.48
| 3.44
| 3.47
| 1,188,152
| ###
| ###
| ###
| 0.2 |
2022-Feb-10 Thu
| 3.46
| 3.49
| 3.42
| 3.46
| 1,374,627
| ###
| 68.3
| 68.3
| 0.2 |
2022-Feb-09 Wed
| 3.48
| 3.51
| 3.425
| 3.46
| 3,784,172
| ###
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 3.46
| 3.5
| 3.455
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Feb-07 Mon
| 3.42
| 3.48
| 3.42
| 3.46
| 1,064,085
| ###
| 74.1
| 74.1
| 0.2 |
2022-Feb-04 Fri
| 3.45
| 3.47
| 3.42
| 3.46
|
|
| 60.0
| 60.0
| 0.2 |
2022-Feb-03 Thu
| 3.45
| 3.45
| 3.42
| 3.43
|
|
| 45.5
| 45.5
| 0.2 |
2022-Feb-02 Wed
| 3.48
| 3.5
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Feb-01 Tue
| 3.4
| 3.45
| 3.4
| 3.42
|
|
| 62.7
| 62.7
| 0.2 |
2022-Jan-31 Mon
| 3.45
| 3.49
| 3.44
| 3.44
| 1,066,153
| 3,694,220
| 33.8
| 33.8
| 0.2 |
2022-Jan-28 Fri
| 3.53
| 3.53
| 3.42
| 3.43
| 3,412,645
| 11,858,941
| 11.7
| 11.7
| 0.2 |
2022-Jan-27 Thu
| 3.48
| 3.57
| 3.45
| 3.55
| 4,757,558
| 16,699,028
| ###
| ###
| ### |
2022-Jan-25 Tue
| 3.45
| 3.46
| 3.425
| 3.45
| 3,097,089
| 10,661,728
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.42
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 3.45
| 3.47
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Jan-20 Thu
| 3.41
| 3.48
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 3.43
| 3.44
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 3.41
| 3.44
| 3.41
| 3.44
| 1,283,045
| 4,394,429
| 73.2
| 73.2
| 0.2 |
2022-Jan-17 Mon
| 3.42
| 3.44
| 3.41
| 3.41
|
|
| 38.4
| 38.4
| ### |
2022-Jan-14 Fri
| 3.43
| 3.44
| 3.4
| 3.42
| 2,101,956
| 7,188,689
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 3.42
| 3.45
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jan-12 Wed
| 3.42
| 3.44
| ###
| 3.4
|
|
| 31.0
| 31.0
| 0.2 |
2022-Jan-11 Tue
| 3.44
| 3.45
| ###
| ###
| 3,706,887
| 6,394,380
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 3.43
| 3.45
| 3.42
| 3.42
| 1,429,921
| 4,911,778
| ###
| ###
| 0.2 |
2022-Jan-07 Fri
| 3.43
| 3.46
| 3.43
| 3.44
| 1,409,082
| 4,854,287
| 67.4
| 67.4
| 0.2 |
2022-Jan-06 Thu
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 3.43
| 3.45
| 3.42
| 3.42
| 1,001,552
| ###
| 41.1
| 41.1
| 0.2 |
2022-Jan-04 Tue
| 3.41
| 3.45
| 3.4
| 3.41
| 1,627,155
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 3.42
| 3.44
| 3.41
| 3.43
| 419,985
| 1,438,448
| ###
| ###
| 0.2 |
2021-Dec-30 Thu
| 3.42
| 3.44
| 3.4
| 3.41
|
|
| 33.9
| 33.9
| ### |
2021-Dec-29 Wed
| 3.41
| 3.47
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 3.4
| 3.41
| 3.4
| 3.41
| 355,783
| 1,211,441
| ###
| ###
| ### |
2021-Dec-23 Thu
| 3.43
| 3.44
| ###
| 3.4
| 1,218,285
| 2,095,450
| 24.6
| 24.6
| 0.2 |
2021-Dec-22 Wed
| 3.42
| 3.46
| 3.4
| 3.43
| 2,432,729
| ###
| 67.1
| 67.1
| 0.2 |
2021-Dec-21 Tue
| 3.42
| 3.45
| ###
| 3.41
| 6,968,321
| 12,020,353
| 34.3
| 34.3
| ### |
2021-Dec-20 Mon
| 3.42
| 3.47
| 3.4
| 3.44
| 4,160,855
| ###
| 84.1
| 84.1
| 0.2 |
2021-Dec-17 Fri
| 3.45
| 3.51
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Dec-16 Thu
| ###
| 3.44
| ###
| 3.42
|
|
| 80.5
| 80.5
| 0.2 |
2021-Dec-15 Wed
| 3.29
| ###
| 3.2
| 3.24
| 1,020,489
| 1,632,782
| ###
| ###
| ### |
2021-Dec-14 Tue
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 3.22
| ###
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| 87.7
| 87.7
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 984,583
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,619,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,116,182
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 750,457
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 2.955
| 2.86
| ###
| 3,246,653
| 9,439,643
| 82.7
| 82.7
| 0.0 |
2021-Dec-01 Wed
| 2.8
| ###
| 2.79
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Nov-30 Tue
| ###
| 3
| 2.79
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Nov-29 Mon
| 2.85
| ###
| 2.81
| ###
| 1,873,920
| 2,632,857
| 71.9
| 71.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 3.2
| ###
| ###
| 1,412,128
| ###
| 34.1
| 34.1
| 0.0 |
2021-Nov-24 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-23 Tue
| 3.24
| 3.28
| 3.21
| 3.24
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| 3.21
|
|
| 17.1
| 17.1
| ### |
2021-Nov-19 Fri
| 3.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 3.24
| ###
| 3.2
| 1,285,484
| 2,082,484
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| ###
| 3.26
| ###
| ###
| 1,486,856
| 2,423,575
| 32.7
| 32.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,353,623
| 0
| 76.5
| 76.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,010,829
| 0
| 73.4
| 73.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 2.86
| ###
| 1,186,022
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 2.89
| ###
| 1,348,229
| ###
| 79.2
| 79.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 2.85
| 2.88
| 960,926
| ###
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| ###
| ###
| 2.87
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 2.89
| ###
| 944,878
| 1,365,348
| 19.1
| 19.1
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 3.2
| 3.22
| ###
| ###
| 1,675,645
| 2,697,788
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 3.21
| 3.22
|
|
| 21.0
| 21.0
| 0.2 |
2021-Oct-27 Wed
| ###
| 3.4
| 3.27
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 795,281
| 0
| 35.7
| 35.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 3.24
| ###
| 901,974
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 3.41
| ###
| ###
| 1,320,856
| 2,252,059
| 77.1
| 77.1
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 3.24
| 3.27
| 1,594,080
| ###
| 20.5
| 20.5
| ### |
2021-Oct-14 Thu
| 3.24
| ###
| 3.22
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Oct-13 Wed
| 3.25
| 3.27
| 3.2
| 3.21
|
|
| 24.9
| 24.9
| ### |
2021-Oct-12 Tue
| 3.23
| 3.29
| 3.185
| 3.23
| 1,555,873
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,069,141
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 898,979
| 0
| 41.9
| 41.9
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 964,351
| 0
| 20.3
| 20.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 952,947
| 0
| 33.2
| 33.2
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Sep-23 Thu
| 3
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 2.87
| ###
| 1,086,879
| 1,559,671
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 2.79
| ###
| 3,171,858
| 4,424,741
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 3
| 2,758,784
| 0
| 25.6
| 25.6
| 0.2 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,315,787
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,852,845
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3
| ###
| 1,869,741
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,002,144
| 0
| 24.7
| 24.7
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,610,951
| 0
| 78.6
| 78.6
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,416,242
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 3.2
| ###
| ###
| 2,720,148
| ###
| 34.6
| 34.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,584,088
| 0
| 74.7
| 74.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,913,270
| 0
| 22.1
| 22.1
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,401,749
| 0
| 91.3
| 91.3
| 0.0 |
2021-Aug-25 Wed
| ###
| 3
| 2.87
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Aug-24 Tue
| ###
| 3.22
| ###
| ###
| 3,954,947
| ###
| 6.4
| 6.4
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.21
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-20 Fri
| 2.82
| ###
| 2.79
| ###
| 11,682,181
| 16,296,642
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 2.8
| ###
| 2.76
| 2.8
| 14,690,748
| ###
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.45
| 2.52
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 86.8
| 86.8
| 0.2 |
2021-Aug-16 Mon
| ###
| ###
| 2.48
| 2.48
| 1,358,242
| 1,684,220
| 13.8
| 13.8
| 0.2 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,362,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 2.57
| ###
| 1,910,558
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 2.55
| ###
| 2.54
| ###
| 1,832,089
| 2,326,753
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 2.47
| 2.53
| 2.46
| 2.51
| 1,829,378
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 2.5
| 2.5
| 2.45
| 2.48
| 1,191,288
| ###
| 35.9
| 35.9
| 0.2 |
2021-Aug-06 Fri
| 2.53
| 2.59
| 2.52
| 2.56
| 1,642,127
| ###
| 74.8
| 74.8
| 0.2 |
2021-Aug-05 Thu
| 2.57
| 2.59
| 2.53
| 2.54
|
|
| 31.1
| 31.1
| ### |
2021-Aug-04 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Aug-03 Tue
| 2.58
| ###
| 2.555
| 2.57
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 2.59
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.55
| ###
| 2.53
| ###
| 4,696,454
| ###
| 88.3
| 88.3
| 0.0 |
2021-Jul-29 Thu
| 2.49
| 2.53
| 2.46
| 2.52
|
|
| 73.3
| 73.3
| ### |
2021-Jul-28 Wed
| 2.45
| 2.53
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 2.46
| 2.54
| 2.45
| 2.5
|
|
| 83.8
| 83.8
| 0.2 |
2021-Jul-26 Mon
| 2.47
| 2.49
| ###
| 2.4
| 3,872,245
| 4,820,945
| 20.8
| 20.8
| ### |
2021-Jul-23 Fri
| 2.43
| 2.545
| ###
| 2.52
| 3,399,875
| 4,326,340
| 88.4
| 88.4
| ### |
2021-Jul-22 Thu
| 2.28
| 2.4
| 2.27
| 2.4
| 3,033,820
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 2.28
| 2.29
| 2.24
| 2.24
|
|
| 23.5
| 23.5
| ### |
2021-Jul-20 Tue
| 2.27
| 2.29
| 2.24
| 2.25
| 1,836,659
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 2.29
| ###
| 1,521,745
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 2.29
| ###
| 1,828,422
| 2,093,543
| 70.6
| 70.6
| 0.0 |
2021-Jul-15 Thu
| 2.29
| ###
| 2.27
| ###
| 1,372,770
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,061,326
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2.245
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jul-08 Thu
| 2.47
| 2.55
| 2.44
| 2.46
| 1,302,347
| 3,249,355
| 41.7
| 41.7
| 0.2 |
2021-Jul-07 Wed
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 2.44
| 2.5
| 2.43
| 2.46
| 1,536,073
| ###
| 81.3
| 81.3
| 0.2 |
2021-Jul-05 Mon
| 2.43
| 2.445
| 2.4
| 2.43
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 2.4
| ###
| ###
| 2.42
|
|
| 68.3
| 68.3
| 0.2 |
2021-Jul-01 Thu
| 2.4
| 2.44
| ###
| 2.43
| 1,167,149
| 1,423,921
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| 2.42
| ###
| ###
| 1,046,274
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 2.4
| 2.4
| ###
| ###
| 683,846
| ###
| 22.9
| 22.9
| 0.0 |
2021-Jun-28 Mon
| 2.4
| 2.43
| 2.385
| 2.41
|
|
| 78.3
| 78.3
| 0.2 |
2021-Jun-25 Fri
| 2.42
| 2.45
| ###
| 2.4
| 1,640,579
| ###
| 32.8
| 32.8
| ### |
2021-Jun-24 Thu
| ###
| 2.4
| ###
| ###
| 1,857,123
| 2,228,547
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,210,573
| 0
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 2,234,144
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 2.325
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,637,980
| 0
| 43.4
| 43.4
| 0.0 |
2021-Jun-16 Wed
| 2.45
| 2.45
| 2.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2.54
| 2.59
| 2.47
| 2.49
| 1,398,457
| ###
| 29.4
| 29.4
| 0.2 |
2021-Jun-11 Fri
| 2.52
| 2.58
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 2.48
| 2.52
| 2.46
| 2.5
| 1,420,642
| ###
| 72.8
| 72.8
| 0.2 |
2021-Jun-09 Wed
| 2.45
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Jun-08 Tue
| 2.45
| 2.47
| 2.42
| 2.42
| 1,103,583
| ###
| 30.7
| 30.7
| 0.2 |
2021-Jun-07 Mon
| 2.47
| 2.48
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 2.45
| 2.49
| 2.44
| 2.46
|
|
| 71.0
| 71.0
| 0.2 |
2021-Jun-03 Thu
| 2.49
| 2.53
| 2.49
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
2021-Jun-02 Wed
| 2.47
| ###
| 2.46
| 2.46
|
|
| 32.4
| 32.4
| 0.2 |
2021-Jun-01 Tue
| 2.45
| 2.47
| 2.41
| 2.47
|
|
| 75.8
| 75.8
| ### |
2021-May-31 Mon
| 2.51
| 2.525
| 2.425
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.4
| 2.53
| ###
| 2.5
|
|
| 88.9
| 88.9
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,979,347
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,459,478
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 2.29
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 3,795,253
| 0
| 32.3
| 32.3
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,029,585
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 2.42
| 2.45
| ###
| ###
| 871,684
| ###
| 21.9
| 21.9
| 0.0 |
2021-May-18 Tue
| ###
| 2.43
| ###
| 2.42
|
|
| 77.7
| 77.7
| 0.2 |
2021-May-17 Mon
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 2.44
| 2.45
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-May-13 Thu
| 2.51
| 2.55
| 2.43
| 2.44
|
|
| 22.9
| 22.9
| 0.2 |
2021-May-12 Wed
| 2.59
| ###
| 2.53
| 2.56
| 3,535,058
| 4,471,848
| ###
| ###
| 0.2 |
2021-May-11 Tue
| 2.46
| ###
| 2.41
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-May-10 Mon
| 2.4
| 2.5
| 2.4
| 2.5
| 2,219,072
| 5,436,726
| ###
| ###
| 0.2 |
2021-May-07 Fri
| ###
| 2.41
| ###
| ###
| 1,084,041
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 2.4
| 2.43
| ###
| ###
| 1,948,477
| ###
| 34.0
| 34.0
| 0.0 |
2021-May-05 Wed
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| ###
| 2.41
| ###
| ###
| 2,203,250
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,271,686
| 0
| 85.0
| 85.0
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 2.28
| ###
| 1,364,340
| 1,555,347
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 2.23
| ###
| 2.22
| ###
| 2,415,150
| ###
| 89.0
| 89.0
| 0.0 |
2021-Apr-28 Wed
| 2.27
| 2.27
| 2.2
| 2.22
| 1,456,470
| ###
| 24.3
| 24.3
| 0.2 |
2021-Apr-27 Tue
| 2.27
| ###
| 2.255
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| 2.26
| 2.27
| 2.23
| 2.27
|
|
| 75.8
| 75.8
| 0.2 |
2021-Apr-23 Fri
| 2.2
| 2.26
| 2.2
| 2.25
| 1,224,922
| 2,731,576
| ###
| ###
| ### |
2021-Apr-22 Thu
| 2.22
| 2.28
| ###
| 2.22
|
|
| 65.4
| 65.4
| 0.2 |
2021-Apr-21 Wed
| 2.28
| 2.28
| ###
| 2.25
| 2,599,353
| ###
| 31.1
| 31.1
| ### |
2021-Apr-20 Tue
| 2.23
| ###
| 2.21
| 2.29
| 1,816,056
| 2,006,741
| 89.6
| 89.6
| ### |
2021-Apr-19 Mon
| 2.27
| 2.29
| 2.225
| 2.23
| 1,227,924
| ###
| 29.8
| 29.8
| ### |
2021-Apr-16 Fri
| 2.25
| ###
| 2.24
| 2.28
|
|
| 77.8
| 77.8
| 0.2 |
2021-Apr-15 Thu
| 2.22
| 2.27
| ###
| 2.25
|
|
| 76.2
| 76.2
| ### |
2021-Apr-14 Wed
| 2.27
| ###
| 2.22
| 2.24
|
|
| 26.7
| 26.7
| ### |
2021-Apr-13 Tue
| 2.24
| 2.27
| 2.22
| 2.27
| 2,309,428
| ###
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| 2.26
| 2.275
| 2.225
| 2.25
| 2,414,849
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.27
| 2.27
| 2.21
| 2.26
|
|
| 29.3
| 29.3
| ### |
2021-Apr-08 Thu
| 2.2
| ###
| ###
| 2.28
| 4,604,379
| 0
| 89.8
| 89.8
| 0.2 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,488,744
| 0
| 72.9
| 72.9
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 4,171,425
| 0
| 35.8
| 35.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 2.085
| ###
| ###
| 3,153,558
| 3,287,584
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,910,029
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,274,445
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,376,327
| 0
| 71.5
| 71.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,747,085
| 0
| 26.8
| 26.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 4,460,454
| 0
| 21.2
| 21.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 1.9825
| ###
| 6,658,353
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| 2.42
| ###
| ###
| 1,754,970
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 2.28
| ###
| 2.225
| ###
| 2,506,140
| 2,788,080
| 91.2
| 91.2
| 0.0 |
2021-Mar-04 Thu
| 2.45
| 2.46
| ###
| 2.43
| 5,640,457
| ###
| 53.8
| 53.8
| ### |
2021-Mar-03 Wed
| 2.51
| 2.55
| 2.49
| 2.55
|
|
| 79.0
| 79.0
| 0.2 |
2021-Mar-02 Tue
| 2.57
| ###
| 2.5
| 2.51
| 1,215,359
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 2.56
| 2.58
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 2.51
| 2.58
|
|
| 17.9
| 17.9
| 0.2 |
2021-Feb-25 Thu
| ###
| 2.77
| ###
| 2.71
| 3,192,359
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 2.74
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Feb-23 Tue
| ###
| ###
| 2.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2.7
| ###
| 2.7
| 2.76
| 3,257,044
| ###
| 78.5
| 78.5
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| 2.56
| ###
| 1,956,850
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 2.72
| 2.74
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 2.59
| 2.72
| 2.57
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Feb-16 Tue
| 2.51
| ###
| 2.51
| 2.59
| 1,820,187
| ###
| 87.2
| 87.2
| 0.2 |
2021-Feb-15 Mon
| 2.47
| 2.52
| 2.44
| 2.5
|
|
| 73.3
| 73.3
| 0.2 |
2021-Feb-12 Fri
| 2.5
| 2.51
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| 2.55
| 2.58
| 2.46
| 2.49
| 2,496,541
| 6,291,283
| 26.9
| 26.9
| 0.2 |
2021-Feb-10 Wed
| 2.54
| 2.57
| ###
| 2.52
| 1,711,157
| ###
| 35.0
| 35.0
| ### |
2021-Feb-09 Tue
| 2.52
| 2.58
| ###
| 2.51
| 1,527,482
| 1,970,451
| ###
| ###
| ### |
2021-Feb-08 Mon
| 2.52
| 2.57
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 2.5
| 2.5
| 2.43
| 2.49
|
|
| 36.0
| 36.0
| 0.2 |
2021-Feb-04 Thu
| 2.46
| ###
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.54
| 2.54
| 2.43
| 2.5
| 2,325,723
| 5,779,421
| 24.5
| 24.5
| 0.2 |
2021-Feb-02 Tue
| 2.51
| 2.55
| 2.44
| 2.54
|
|
| 72.3
| 72.3
| ### |
2021-Feb-01 Mon
| ###
| 2.46
| 2.25
| 2.44
| 3,154,621
| ###
| 91.5
| 91.5
| 0.2 |
2021-Jan-29 Fri
| 2.49
| 2.49
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jan-28 Thu
| 2.86
| 2.87
| 2.42
| 2.46
| 6,994,181
| ###
| 0.9
| 0.9
| 0.2 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,928,384
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 995,283
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 2.855
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-Jan-20 Wed
| 2.87
| ###
| 2.85
| ###
| 1,541,374
| 2,196,457
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 2.85
| ###
| 2.83
| 2.88
|
|
| 71.0
| 71.0
| 0.2 |
2021-Jan-18 Mon
| 2.8
| 2.86
| 2.785
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jan-15 Fri
| 2.85
| 2.885
| 2.785
| 2.82
| 1,961,170
| ###
| 26.9
| 26.9
| ### |
2021-Jan-14 Thu
| 2.87
| 2.89
| 2.73
| 2.8
|
|
| 18.1
| 18.1
| 0.2 |
2021-Jan-13 Wed
| 2.87
| ###
| 2.84
| 2.88
| 872,187
| ###
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| 2.87
| 2.89
| 2.82
| 2.87
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 2.87
| ###
| 1,660,574
| 2,382,923
| 65.3
| 65.3
| 0.0 |
2021-Jan-07 Thu
| 2.86
| ###
| 2.84
| ###
| 3,091,940
| 4,390,554
| 79.8
| 79.8
| 0.0 |
2021-Jan-06 Wed
| 2.83
| 2.86
| 2.79
| 2.83
|
|
| 70.4
| 70.4
| 0.2 |
2021-Jan-05 Tue
| 2.71
| 2.87
| 2.7
| 2.81
| 3,350,146
| 9,330,156
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 2.71
| ###
| 2.71
| 764,489
| 1,035,882
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 2.59
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Dec-30 Wed
| 2.57
| ###
| 2.55
| ###
| 1,583,753
| 2,019,285
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 2.57
| ###
| 2.56
| 2.57
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 2.55
| 2.57
| 2.51
| 2.57
| 687,958
| ###
| 71.3
| 71.3
| ### |
2020-Dec-23 Wed
| 2.48
| 2.53
| 2.45
| 2.48
|
|
| 62.2
| 62.2
| 0.2 |
2020-Dec-22 Tue
| ###
| ###
| 2.53
| 2.55
| 1,538,443
| ###
| 22.8
| 22.8
| 0.2 |
2020-Dec-21 Mon
| 2.53
| ###
| 2.52
| ###
| 2,336,278
| ###
| 92.9
| 92.9
| 0.0 |
2020-Dec-18 Fri
| 2.51
| 2.55
| 2.46
| 2.5
| 10,301,958
| ###
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| 2.51
| 2.53
| 2.48
| 2.53
|
|
| 72.4
| 72.4
| ### |
2020-Dec-16 Wed
| 2.52
| ###
| 2.46
| 2.51
| 2,133,120
| ###
| 40.8
| 40.8
| ### |
2020-Dec-15 Tue
| 2.48
| ###
| 2.43
| 2.49
| 1,958,650
| 2,379,759
| 79.8
| 79.8
| 0.2 |
2020-Dec-14 Mon
| 2.53
| 2.54
| 2.45
| 2.5
| 2,683,052
| ###
| ###
| ###
| 0.2 |
2020-Dec-11 Fri
| 2.5
| ###
| 2.49
| 2.58
| 3,328,056
| 4,143,429
| 86.9
| 86.9
| 0.2 |
2020-Dec-10 Thu
| 2.48
| 2.5
| 2.41
| 2.44
| 2,054,980
| 5,044,975
| ###
| ###
| 0.2 |
2020-Dec-09 Wed
| 2.49
| 2.51
| 2.46
| 2.47
|
|
| 35.9
| 35.9
| ### |
2020-Dec-08 Tue
| 2.52
| 2.52
| 2.47
| 2.49
| 2,387,671
| ###
| 31.0
| 31.0
| 0.2 |
2020-Dec-07 Mon
| 2.54
| ###
| ###
| 2.52
| 3,981,159
| 0
| 38.6
| 38.6
| ### |
2020-Dec-04 Fri
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Dec-03 Thu
| ###
| 2.41
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,373,350
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 2.26
| ###
| 2.23
| 2.29
|
|
| 77.9
| 77.9
| ### |
2020-Nov-26 Thu
| 2.21
| 2.28
| 2.2
| 2.26
|
|
| 83.4
| 83.4
| ### |
2020-Nov-25 Wed
| 2.22
| 2.285
| ###
| 2.21
|
|
| 41.8
| 41.8
| 0.2 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,321,546
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,654,346
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,803,227
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 1.925
| 2
| 6,722,455
| ###
| 76.0
| 76.0
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,112,841
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| 1.975
| 3,618,854
| 0
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| 1.955
| ###
| ###
| 3,823,247
| 3,737,223
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 1.87
| 1.925
| 19,788,774
| ###
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| 2.29
| ###
| 2.24
| ###
| 4,630,686
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 2.43
| 2.49
| ###
| ###
| 3,396,474
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| 2.45
| ###
| 2.43
| 2,512,446
| 3,077,746
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| 2.4
| ###
| ###
| 3,080,781
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 2.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 2.24
| ###
| 2.24
| ###
| 3,369,042
| 3,773,327
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 2.29
| ###
| 2.225
| 2.26
|
|
| 29.5
| 29.5
| ### |
2020-Oct-16 Fri
| 2.27
| ###
| 2.25
| 2.26
|
|
| 36.7
| 36.7
| ### |
2020-Oct-15 Thu
| 2.29
| ###
| 2.25
| 2.26
| 2,411,144
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 2.24
| 2.28
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 2.24
| 2.26
| 2.22
| 2.25
| 2,066,558
| 4,629,089
| 73.0
| 73.0
| ### |
2020-Oct-12 Mon
| 2.28
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 2.22
| 2.27
| ###
| 2.24
| 3,320,747
| 3,769,047
| 69.8
| 69.8
| ### |
2020-Oct-08 Thu
| 2.25
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Oct-07 Wed
| ###
| 2.255
| ###
| 2.22
|
|
| 86.7
| 86.7
| 0.2 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,606,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,194,446
| 0
| 70.6
| 70.6
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,904,853
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,712,976
| 0
| 24.4
| 24.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,100,042
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 2.2
| 2.21
| ###
| ###
| 2,101,579
| 2,322,244
| 15.3
| 15.3
| 0.0 |
2020-Sep-25 Fri
| ###
| 2.22
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Sep-24 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 2.22
| 2.27
| 2.2
| 2.23
| 2,724,982
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Sep-21 Mon
| 2.25
| 2.29
| 2.24
| 2.26
|
|
| 77.0
| 77.0
| ### |
2020-Sep-18 Fri
| 2.27
| ###
| 2.23
| 2.24
| 2,985,355
| 3,328,670
| ###
| ###
| ### |
2020-Sep-17 Thu
| 2.28
| 2.29
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| 2.285
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 2.28
| 2.29
| 3,107,980
| ###
| 36.0
| 36.0
| ### |
2020-Sep-11 Fri
| 2.22
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Sep-10 Thu
| ###
| ###
| 2.23
| 2.25
| 3,784,174
| 4,219,354
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 2.27
| 2,788,154
| 0
| ###
| ###
| 0.2 |
2020-Sep-08 Tue
| ###
| 2.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Sep-07 Mon
| 2.25
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 2.29
| 2.29
| 2.22
| 2.23
|
|
| 16.0
| 16.0
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 2.28
| ###
| 2.26
| 2.27
|
|
| 34.7
| 34.7
| 0.2 |
2020-Sep-01 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 2.22
| 2.26
| ###
| 2.22
| 2,980,147
| ###
| ###
| ###
| 0.2 |
2020-Aug-28 Fri
| 2.21
| 2.25
| ###
| 2.2
|
|
| 38.1
| 38.1
| 0.2 |
2020-Aug-27 Thu
| 2.29
| ###
| 2.22
| 2.25
| 5,272,171
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 2.21
| 2.26
|
|
| 26.2
| 26.2
| ### |
2020-Aug-25 Tue
| 2.5
| 2.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 2.42
| 2.48
| 2.41
| 2.43
|
|
| 64.9
| 64.9
| ### |
2020-Aug-21 Fri
| 2.45
| 2.48
| 2.41
| 2.41
|
|
| 23.6
| 23.6
| 0.2 |
2020-Aug-20 Thu
| 2.43
| 2.48
| 2.4
| 2.44
| 1,720,228
| 4,197,356
| ###
| ###
| 0.2 |
2020-Aug-19 Wed
| 2.52
| 2.52
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-Aug-18 Tue
| 2.46
| 2.53
| 2.46
| 2.51
|
|
| 77.8
| 77.8
| ### |
2020-Aug-17 Mon
| 2.41
| 2.47
| 2.41
| 2.42
| 2,016,951
| ###
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.42
| 2.48
| ###
| 2.43
|
|
| 64.6
| 64.6
| ### |
2020-Aug-13 Thu
| 2.46
| 2.49
| 2.4
| 2.44
| 1,563,788
| ###
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| 2.51
| 2.52
| 2.44
| 2.46
| 1,966,749
| ###
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| 2.58
| 2.625
| 2.55
| 2.55
| 1,387,285
| ###
| ###
| ###
| 0.2 |
2020-Aug-10 Mon
| 2.55
| 2.59
| 2.53
| 2.56
|
|
| 62.5
| 62.5
| 0.2 |
2020-Aug-07 Fri
| 2.58
| ###
| 2.55
| 2.55
| 1,371,647
| 1,748,849
| 28.1
| 28.1
| 0.2 |
2020-Aug-06 Thu
| 2.52
| ###
| 2.52
| ###
| 2,041,154
| 2,571,854
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 2.49
| 2.49
| 2.44
| 2.47
| 1,218,271
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 2.5
| 2.51
| 2.45
| 2.47
| 1,530,546
| 3,795,754
| ###
| ###
| ### |
2020-Aug-03 Mon
| 2.44
| 2.48
| 2.41
| 2.42
| 1,859,145
| ###
| 39.6
| 39.6
| 0.2 |
2020-Jul-31 Fri
| ###
| ###
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| ###
| ###
| 2.58
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 2.58
|
|
| 32.3
| 32.3
| 0.2 |
2020-Jul-28 Tue
| ###
| 2.72
| ###
| ###
| 2,625,346
| 3,570,470
| 48.7
| 48.7
| 0.0 |
2020-Jul-27 Mon
| 2.53
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| 2.72
| 2.49
| 2.53
| 4,785,979
| 12,467,475
| 8.7
| 8.7
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,241,389
| 0
| 65.1
| 65.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,336,487
| 0
| 39.0
| 39.0
| 0.0 |
2020-Jul-21 Tue
| 2.71
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jul-20 Mon
| 2.72
| 2.73
| ###
| 2.7
| 2,294,174
| 3,131,547
| 36.3
| 36.3
| 0.2 |
2020-Jul-17 Fri
| ###
| 2.71
| ###
| 2.71
| 1,227,880
| 1,663,777
| ###
| ###
| ### |
2020-Jul-16 Thu
| 2.73
| 2.75
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jul-15 Wed
| ###
| 2.73
| ###
| 2.73
| 2,271,243
| 3,100,246
| 81.9
| 81.9
| ### |
2020-Jul-14 Tue
| ###
| 2.675
| 2.59
| ###
| 1,748,354
| 4,602,541
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
2020-Jul-09 Thu
| 2.7
| 2.725
| ###
| ###
| 1,956,320
| 2,665,486
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 2.75
| 2.77
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Jul-06 Mon
| 2.71
| 2.75
| ###
| 2.7
| 894,250
| ###
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| 2.75
| 2.8
| ###
| 2.7
| 1,805,325
| 2,527,455
| 28.8
| 28.8
| 0.2 |
2020-Jul-02 Thu
| ###
| 2.71
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 2.71
| 2.74
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 2.56
| ###
| 4,122,959
| 5,277,387
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 2.7
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jun-25 Thu
| ###
| 2.71
| ###
| 2.7
| 2,854,040
| 3,867,224
| ###
| ###
| 0.2 |
2020-Jun-24 Wed
| 2.75
| 2.8
| ###
| 2.75
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| 2.75
| 2.345
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Jun-22 Mon
| 2.22
| ###
| 2.22
| ###
| 1,532,527
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 2.22
| 2.23
| 1,947,586
| 2,161,820
| ###
| ###
| ### |
2020-Jun-18 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 2.24
| 2.29
|
|
| 21.2
| 21.2
| ### |
2020-Jun-16 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 2.21
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 32.3
| 32.3
| 0.2 |
2020-Jun-10 Wed
| 2.4
| 2.43
| ###
| ###
| 1,148,129
| 1,394,976
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2.5
| 2.51
| ###
| 2.41
|
|
| 19.2
| 19.2
| 0.2 |
2020-Jun-05 Fri
| ###
| 2.41
| ###
| ###
| 2,463,927
| ###
| 72.5
| 72.5
| 0.0 |
2020-Jun-04 Thu
| 2.44
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 2.42
| 2.51
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,284,253
| 0
| 86.2
| 86.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 2.27
| ###
| 1,316,341
| 1,494,047
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 20.3
| 20.3
| 0.2 |
2020-May-28 Thu
| ###
| 2.44
| ###
| ###
| 1,623,144
| ###
| 34.7
| 34.7
| 0.0 |
2020-May-27 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 2.26
| 2.27
| ###
| 2.26
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 2.27
| ###
| 2.24
| 2.25
| 1,069,240
| 1,197,548
| 26.8
| 26.8
| ### |
2020-May-22 Fri
| ###
| ###
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-May-21 Thu
| ###
| ###
| 2.26
| 2.28
| 2,022,848
| ###
| ###
| ###
| 0.2 |
2020-May-20 Wed
| 2.21
| ###
| ###
| 2.28
| 1,671,249
| 0
| 78.9
| 78.9
| 0.2 |
2020-May-19 Tue
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 813,971
| 0
| 77.9
| 77.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,381,988
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,446,582
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 2.21
| ###
| ###
| 1,934,523
| 2,137,647
| 26.6
| 26.6
| 0.0 |
2020-May-07 Thu
| ###
| 2.185
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,477,621
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 874,640
| 0
| 86.2
| 86.2
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,454,743
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,692,820
| 0
| 21.3
| 21.3
| 0.0 |
2020-Apr-30 Thu
| ###
| 2.225
| 2.145
| ###
| 2,312,451
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 2,543,722
| 0
| 63.1
| 63.1
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 2.075
| ###
| 2,674,848
| 2,775,154
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,864,052
| 0
| 86.6
| 86.6
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,507,126
| 0
| 28.9
| 28.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,564,075
| 0
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 2
| ###
| 1,647,742
| 1,647,742
| 59.2
| 59.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2020-Apr-06 Mon
| 1.985
| ###
| 1.955
| 1.985
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 2,291,088
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 1.955
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.83
| 1.885
| 1.725
| 1.87
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 1.975
| ###
| ###
| 1.82
| 1,779,782
| 0
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 1.87
| ###
| ###
| 1.88
| 1,680,050
| 0
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 1.78
| 2,288,370
| 0
| 78.2
| 78.2
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| 1.625
| ###
| 3,471,355
| 2,820,475
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 1.79
| 1.84
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 1.855
| 1.955
| 1.73
| 1.745
| 5,245,258
| 9,664,387
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 1.81
| ###
| 1.73
| ###
| 7,016,189
| ###
| 88.2
| 88.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 6,327,229
| 0
| 52.5
| 52.5
| 0.0 |
2020-Mar-10 Tue
| 2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| 2.27
| 2.27
| ###
| ###
| 4,035,049
| 4,579,780
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.46
| 2.49
| 2.42
| 2.44
| 2,375,526
| ###
| 36.1
| 36.1
| 0.2 |
2020-Mar-04 Wed
| ###
| 2.44
| ###
| ###
| 2,415,324
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 2.49
| 2.53
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 2.4
| 2.46
| ###
| 2.46
| 4,037,477
| ###
| ###
| ###
| 0.2 |
2020-Feb-28 Fri
| 2.47
| 2.47
| ###
| 2.42
|
|
| 40.3
| 40.3
| 0.2 |
2020-Feb-27 Thu
| 2.51
| 2.55
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 2.52
| 2.57
| 2.485
| 2.54
| 2,927,359
| ###
| 81.4
| 81.4
| ### |
2020-Feb-25 Tue
| 2.49
| ###
| 2.48
| 2.56
|
|
| 81.0
| 81.0
| 0.2 |
2020-Feb-24 Mon
| ###
| ###
| 2.52
| 2.57
| 3,486,945
| 4,393,550
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 2.74
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 2.75
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 2.49
| 2.57
| 3,768,452
| 4,691,722
| ###
| ###
| ### |
2020-Feb-18 Tue
| 2.54
| ###
| 2.53
| 2.56
| 3,523,988
| 4,457,844
| ###
| ###
| 0.2 |
2020-Feb-17 Mon
| 2.55
| 2.59
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Feb-14 Fri
| 2.51
| 2.57
| 2.51
| 2.55
| 2,694,925
| ###
| 82.6
| 82.6
| 0.2 |
2020-Feb-13 Thu
| 2.53
| 2.58
| 2.5
| 2.51
|
|
| 30.4
| 30.4
| ### |
2020-Feb-12 Wed
| 2.52
| 2.55
| 2.49
| 2.52
| 1,606,823
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 2.53
| 2.55
| 2.5
| 2.52
|
|
| 33.1
| 33.1
| ### |
2020-Feb-10 Mon
| 2.49
| 2.5
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
Server processing from 2024-04-25 16:35:10 thru 2024-04-25 16:35:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|