Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:43:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSF) WESTFIELD HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSF    Limits Next Section


Company Details for (WSF) WESTFIELD HOLDINGS LIMITED

Listing Code WSF
Listing Name WESTFIELD HOLDINGS LIMITED
GICS Sector Real Estate
ISIN Name WESTFIELD HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSF8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WSF .. Friday 2nd July 2004

WSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.5 ### 0.0
MAX ### 40,836,250 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSF    Bottom Next Section


End of day Prices (full format),

9600 Days for (WSF) WESTFIELD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri 15.5 ### 15.46 ### 20,562,350 ### ### ### 0.0
2004-Jul-01 Thu 15.4 15.57 15.4 15.48 9,387,058 ### ### ### 1.1
2004-Jun-30 Wed ### 15.44 ### 15.4 2,416,046 18,651,875 64.6 64.6 ###
2004-Jun-29 Tue 15.27 15.49 15.27 ### 73.3 73.3 0.0
2004-Jun-28 Mon ### ### 15.2 15.28 ### ### ###
2004-Jun-25 Fri 15.55 ### ### ### 20.0 20.0 0.0
2004-Jun-24 Thu ### ### ### ### 3,405,045 0 ### ### 0.0
2004-Jun-23 Wed 15.54 ### 15.53 ### ### ### 0.0
2004-Jun-22 Tue 15.52 15.55 15.46 15.5 34.5 34.5 1.1
2004-Jun-21 Mon 15.55 ### 15.42 15.52 28.1 28.1 1.1
2004-Jun-18 Fri 15.7 15.8 ### ### 5,052,789 ### ### ### 0.0
2004-Jun-17 Thu 15.27 15.71 15.2 ### 87.5 87.5 0.0
2004-Jun-16 Wed ### ### ### ### 2,093,926 0 75.4 75.4 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 1,817,640 0 75.9 75.9 0.0
2004-Jun-11 Fri ### ### ### ### 1,817,640 0 ### ### 0.0
2004-Jun-10 Thu 14.79 ### 14.78 ### ### ### 0.0
2004-Jun-09 Wed ### ### 14.82 14.82 24.3 24.3 1.1
2004-Jun-08 Tue ### ### ### ### 2,985,751 0 75.0 75.0 0.0
2004-Jun-07 Mon ### ### ### ### 2,045,741 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.7 72.7 0.0
2004-Jun-03 Thu 14.79 14.88 14.71 14.88 8,232,653 ### ### ### 1.1
2004-Jun-02 Wed 14.74 14.8 ### 14.76 70.1 70.1 1.1
2004-Jun-01 Tue ### 14.73 ### ### ### ### 0.0
2004-May-31 Mon 14.74 14.78 ### 14.71 33.8 33.8 ###
2004-May-28 Fri 14.75 14.83 ### ### 18.7 18.7 0.0
2004-May-27 Thu 14.72 14.86 ### 14.71 1,194,778 ### ### ### ###
2004-May-26 Wed ### 14.71 ### ### 2,503,723 18,414,882 ### ### 0.0
2004-May-25 Tue ### ### 14.5 14.57 2,887,945 ### ### ### ###
2004-May-24 Mon ### ### ### ### 1,409,985 0 32.4 32.4 0.0
2004-May-21 Fri ### 14.75 ### 14.7 72.7 72.7 ###
2004-May-20 Thu 14.73 14.73 ### ### 28.7 28.7 0.0
2004-May-19 Wed 14.83 14.85 ### 14.75 ### ### ###
2004-May-18 Tue 14.55 14.81 14.54 14.8 87.4 87.4 1.1
2004-May-17 Mon 14.5 14.59 14.48 14.56 2,058,744 29,923,844 80.1 80.1 ###
2004-May-14 Fri ### ### 14.42 14.46 25.7 25.7 1.0
2004-May-13 Thu ### ### 14.51 ### 32.6 32.6 0.0
2004-May-12 Wed ### ### 14.59 ### ### ### 0.0
2004-May-11 Tue 14.57 14.75 14.56 ### ### ### 0.0
2004-May-10 Mon 14.76 14.79 14.56 ### 2,419,526 35,506,544 ### ### 0.0
2004-May-07 Fri ### ### ### 14.88 6,410,357 0 86.6 86.6 1.1
2004-May-06 Thu 14.52 14.7 14.52 ### 3,504,984 ### ### ### 0.0
2004-May-05 Wed 14.21 ### 14.21 14.54 84.9 84.9 1.0
2004-May-04 Tue ### 14.23 ### ### ### ### 0.0
2004-May-03 Mon ### 14.21 ### ### 3,545,689 25,192,120 79.1 79.1 0.0
2004-Apr-30 Fri 14.21 14.21 ### ### 5,945,580 42,243,345 ### ### 0.0
2004-Apr-29 Thu 14.25 14.29 ### 14.26 3,149,885 22,505,928 79.8 79.8 1.0
2004-Apr-28 Wed 14.29 ### 14.22 ### 2,035,848 14,474,879 ### ### 0.0
2004-Apr-27 Tue 14.4 14.41 14.24 14.25 7,485,353 107,227,681 25.6 25.6 1.0
2004-Apr-26 Mon 14.45 14.45 14.24 14.4 3,362,578 48,236,181 ### ### 1.0
2004-Apr-23 Fri 14.53 ### ### 14.44 20,803,251 0 26.8 26.8 ###
2004-Apr-20 Tue ### ### 13.86 ### 1,305,058 9,044,051 ### ### 0.0
2004-Apr-19 Mon ### ### 13.76 ### 2,028,344 ### ### ### 0.0
2004-Apr-16 Fri 13.85 ### 13.81 13.86 1,722,850 11,896,279 ### ### ###
2004-Apr-15 Thu 13.58 13.77 13.55 13.72 2,187,924 29,887,041 82.4 82.4 ###
2004-Apr-14 Wed 13.41 13.48 13.4 13.48 1,753,175 23,562,672 77.0 77.0 1.0
2004-Apr-13 Tue 13.57 13.58 ### 13.4 ### ### 1.0
2004-Apr-08 Thu ### 13.57 ### 13.5 82.2 82.2 1.0
2004-Apr-07 Wed 13.27 ### 13.23 ### ### ### 0.0
2004-Apr-06 Tue 13.25 ### 13.21 13.24 37.8 37.8 0.9
2004-Apr-05 Mon 13.27 13.28 ### 13.2 ### ### 0.9
2004-Apr-02 Fri 13.25 ### ### ### 29.2 29.2 0.0
2004-Apr-01 Thu ### ### ### 13.29 1,296,573 0 ### ### ###
2004-Mar-31 Wed ### 13.4 ### ### ### ### 0.0
2004-Mar-30 Tue 13.25 ### 13.25 13.28 1,899,445 12,583,823 71.4 71.4 0.9
2004-Mar-29 Mon 12.88 ### 12.87 ### ### ### 0.0
2004-Mar-26 Fri 12.84 12.85 12.76 12.85 ### ### 0.9
2004-Mar-25 Thu ### 12.76 ### 12.75 82.0 82.0 ###
2004-Mar-24 Wed ### ### 12.5 12.55 ### ### ###
2004-Mar-23 Tue 12.7 12.7 12.53 12.55 ### ### ###
2004-Mar-22 Mon 12.85 12.86 12.75 12.75 1,128,023 ### ### ### ###
2004-Mar-19 Fri ### ### 12.73 12.85 ### ### 0.9
2004-Mar-18 Thu 12.8 12.82 12.75 12.8 74.7 74.7 0.9
2004-Mar-17 Wed ### 12.82 ### 12.75 ### ### ###
2004-Mar-16 Tue ### ### 12.52 ### ### ### 0.0
2004-Mar-15 Mon ### ### 12.57 ### 955,687 ### 35.1 35.1 0.0
2004-Mar-12 Fri ### ### 12.5 12.5 2,894,971 ### 29.2 29.2 0.9
2004-Mar-11 Thu 12.75 12.75 ### ### 32.6 32.6 0.0
2004-Mar-10 Wed ### ### 12.85 12.85 ### ### 0.9
2004-Mar-09 Tue ### ### ### ### 1,115,340 0 31.4 31.4 0.0
2004-Mar-08 Mon ### ### ### ### 929,186 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 12.87 ### 921,329 5,928,752 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 12.83 12.83 1,052,453 6,751,485 27.9 27.9 ###
2004-Mar-01 Mon ### ### ### ### 765,472 0 31.7 31.7 0.0
2004-Feb-27 Fri ### ### 12.78 ### 2,137,058 ### 31.0 31.0 0.0
2004-Feb-26 Thu ### ### ### 12.78 ### ### 0.9
2004-Feb-25 Wed ### ### 12.88 ### 34.3 34.3 0.0
2004-Feb-24 Tue ### ### ### ### 2,009,876 0 ### ### 0.0
2004-Feb-23 Mon ### 13.24 ### ### 72.0 72.0 0.0
2004-Feb-20 Fri 13.26 13.29 ### ### 28.7 28.7 0.0
2004-Feb-19 Thu ### 13.28 ### 13.25 77.4 77.4 ###
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 2,315,780 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 599,872 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1,393,482 0 24.6 24.6 0.0
2004-Feb-12 Thu ### ### ### ### 24.9 24.9 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 13.2 ### ### 1,042,085 ### ### ### 0.0
2004-Feb-09 Mon 13.21 13.28 ### 13.2 790,673 ### ### ### 0.9
2004-Feb-06 Fri ### 13.28 ### 13.2 706,084 ### ### ### 0.9
2004-Feb-05 Thu ### 13.29 ### ### 1,609,784 ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 843,324 0 ### ### 0.0
2004-Feb-03 Tue ### 13.21 ### ### 1,415,479 ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 27.8 27.8 0.0
2004-Jan-30 Fri ### 13.43 ### ### ### ### 0.0
2004-Jan-29 Thu ### 13.25 ### ### ### ### 0.0
2004-Jan-28 Wed 13.25 13.25 ### ### 29.9 29.9 0.0
2004-Jan-27 Tue ### ### 13.42 13.45 25.4 25.4 ###
2004-Jan-23 Fri 13.5 13.74 13.47 ### 1,323,980 18,012,747 ### ### 0.0
2004-Jan-22 Thu ### 13.45 ### 13.45 86.5 86.5 ###
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue 13.25 ### ### ### 1,478,372 0 27.6 27.6 0.0
2004-Jan-19 Mon 13.29 ### 13.22 13.25 1,594,650 ### 37.7 37.7 ###
2004-Jan-16 Fri ### 13.42 13.22 13.22 1,708,788 22,761,056 27.0 27.0 0.9
2004-Jan-15 Thu 13.4 13.4 13.24 13.24 1,307,521 17,416,179 19.9 19.9 0.9
2004-Jan-14 Wed ### ### 13.23 ### ### ### 0.0
2004-Jan-13 Tue ### 13.44 13.23 ### 787,146 ### ### ### 0.0
2004-Jan-12 Mon 13.55 ### 13.25 ### 1,419,887 9,406,751 ### ### 0.0
2004-Jan-09 Fri 13.59 ### 13.56 ### 586,757 ### 71.5 71.5 0.0
2004-Jan-08 Thu 13.58 ### 13.45 13.48 1,530,472 10,292,424 ### ### 1.0
2004-Jan-07 Wed 13.71 13.71 13.55 ### 1,117,640 ### ### ### 0.0
2004-Jan-06 Tue 13.81 13.86 13.75 13.78 577,947 7,978,558 31.3 31.3 1.0
2004-Jan-05 Mon 13.88 13.88 13.75 13.76 469,220 6,482,274 ### ### 1.0
2004-Jan-02 Fri ### ### ### ### 152,748 0 21.1 21.1 0.0
2003-Dec-31 Wed ### ### 13.88 ### 68.4 68.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 73.5 73.5 0.0
2003-Dec-24 Wed ### ### 13.81 13.85 246,023 1,698,788 21.4 21.4 ###
2003-Dec-23 Tue 13.8 ### 13.8 13.87 296,524 ### 69.6 69.6 ###
2003-Dec-22 Mon 13.77 13.88 13.72 13.8 68.2 68.2 1.0
2003-Dec-19 Fri 13.75 13.79 13.59 ### ### ### 0.0
2003-Dec-18 Thu 13.5 13.79 13.47 13.75 89.4 89.4 1.0
2003-Dec-17 Wed 13.8 13.86 13.53 ### 1,207,220 16,532,877 ### ### 0.0
2003-Dec-16 Tue 13.78 13.79 ### ### ### ### 0.0
2003-Dec-15 Mon 13.88 ### 13.74 13.8 1,395,740 ### ### ### 1.0
2003-Dec-12 Fri ### ### 13.83 13.84 24.6 24.6 1.0
2003-Dec-11 Thu ### ### ### ### 857,172 0 38.3 38.3 0.0
2003-Dec-10 Wed ### ### ### ### 1,007,585 0 37.5 37.5 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 33.1 33.1 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 1,388,378 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### 14.2 ### ### ### ### 0.0
2003-Dec-01 Mon 14.43 14.43 ### ### 22.6 22.6 0.0
2003-Nov-28 Fri ### 14.43 14.21 14.43 70.6 70.6 ###
2003-Nov-27 Thu ### 14.71 14.42 14.45 ### ### 1.0
2003-Nov-26 Wed 14.47 ### 14.46 ### ### ### 0.0
2003-Nov-25 Tue ### ### 14.42 14.48 1,096,758 7,907,625 ### ### 1.0
2003-Nov-24 Mon 14.2 14.5 14.2 14.49 ### ### ###
2003-Nov-21 Fri ### 14.28 ### ### 650,372 4,643,656 ### ### 0.0
2003-Nov-20 Thu 14.2 14.22 ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,486,523 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 35.4 35.4 0.0
2003-Nov-13 Thu ### ### ### ### 1,010,582 0 ### ### 0.0
2003-Nov-12 Wed ### 14.21 ### ### ### ### 0.0
2003-Nov-11 Tue ### 14.26 ### ### 76.0 76.0 0.0
2003-Nov-10 Mon 14.2 14.26 ### ### 35.6 35.6 0.0
2003-Nov-07 Fri 14.44 14.44 ### ### ### ### 0.0
2003-Nov-06 Thu ### 14.2 ### 14.2 83.3 83.3 1.0
2003-Nov-05 Wed ### ### 13.81 ### ### ### 0.0
2003-Nov-04 Tue 14.22 14.25 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### 14.22 843,173 0 ### ### 1.0
2003-Oct-31 Fri 14.29 ### ### 14.21 34.7 34.7 ###
2003-Oct-30 Thu 14.55 ### ### ### 1,508,948 0 19.6 19.6 0.0
2003-Oct-29 Wed 14.49 14.59 14.49 14.55 1,378,646 ### 71.6 71.6 ###
2003-Oct-28 Tue ### 14.49 ### 14.44 1,110,482 8,045,442 ### ### ###
2003-Oct-27 Mon 14.48 14.55 ### ### 624,888 ### ### ### 0.0
2003-Oct-24 Fri 14.55 14.59 14.46 14.47 939,378 ### ### ### ###
2003-Oct-23 Thu 14.5 14.55 ### 14.42 ### ### ###
2003-Oct-22 Wed 14.58 ### 14.5 ### ### ### 0.0
2003-Oct-21 Tue ### 14.46 ### 14.46 79.0 79.0 1.0
2003-Oct-20 Mon ### 14.27 ### 14.22 1,101,449 ### ### ### 1.0
2003-Oct-17 Fri ### ### ### ### 69.0 69.0 0.0
2003-Oct-16 Thu ### ### ### ### 1,596,620 0 69.1 69.1 0.0
2003-Oct-15 Wed ### ### ### ### 1,907,774 0 ### ### 0.0
2003-Oct-14 Tue ### 14.23 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 764,172 0 33.0 33.0 0.0
2003-Oct-10 Fri ### 14.2 ### ### 2,426,921 ### ### ### 0.0
2003-Oct-09 Thu 14.24 ### 14.2 14.2 29.2 29.2 1.0
2003-Oct-08 Wed ### ### 14.2 14.21 1,585,426 11,256,524 ### ### ###
2003-Oct-07 Tue 14.29 ### 14.21 14.22 1,407,074 ### ### ### 1.0
2003-Oct-06 Mon 14.5 14.5 14.21 14.22 ### ### 1.0
2003-Oct-03 Fri 14.42 14.49 ### 14.43 65.3 65.3 ###
2003-Oct-02 Thu ### 14.56 14.21 14.47 ### ### ###
2003-Oct-01 Wed 14.2 14.24 ### ### 32.0 32.0 0.0
2003-Sep-30 Tue 14.25 ### ### 14.2 1,317,522 0 30.8 30.8 1.0
2003-Sep-29 Mon 14.41 14.45 14.21 14.25 775,954 11,119,420 ### ### 1.0
2003-Sep-26 Fri ### 14.56 ### 14.49 854,678 6,222,055 77.6 77.6 ###
2003-Sep-25 Thu 14.2 14.44 ### 14.29 74.4 74.4 ###
2003-Sep-24 Wed 14.2 14.41 14.2 ### ### ### 0.0
2003-Sep-23 Tue ### 14.5 ### ### 1,039,471 ### ### ### 0.0
2003-Sep-22 Mon 14.46 ### ### ### ### ### 0.0
2003-Sep-19 Fri 14.75 14.78 14.4 14.4 ### ### 1.0
2003-Sep-18 Thu 14.55 ### 14.46 ### 2,237,547 ### 72.0 72.0 0.0
2003-Sep-17 Wed 14.77 14.79 ### 14.46 1,276,941 9,442,978 16.4 16.4 1.0
2003-Sep-16 Tue ### ### ### ### 972,858 0 ### ### 0.0
2003-Sep-15 Mon 14.72 14.77 ### ### ### ### 0.0
2003-Sep-12 Fri 14.81 14.81 ### ### ### ### 0.0
2003-Sep-11 Thu 14.75 14.85 ### 14.75 769,274 5,711,859 ### ### ###
2003-Sep-10 Wed ### 14.85 ### 14.82 2,705,249 20,086,473 ### ### 1.1
2003-Sep-09 Tue ### 14.75 ### 14.71 1,582,359 ### 73.4 73.4 ###
2003-Sep-08 Mon 14.54 14.74 14.53 ### ### ### 0.0
2003-Sep-05 Fri 14.7 14.71 14.56 ### 574,128 ### ### ### 0.0
2003-Sep-04 Thu 14.81 ### 14.73 14.73 26.0 26.0 1.1
2003-Sep-03 Wed 14.8 14.82 ### 14.73 31.5 31.5 1.1
2003-Sep-02 Tue ### ### ### 14.75 1,784,774 0 ### ### ###
2003-Sep-01 Mon ### ### 14.82 ### 1,458,344 10,806,329 35.3 35.3 0.0
2003-Aug-29 Fri ### ### 14.83 ### 932,456 ### ### ### 0.0
2003-Aug-28 Thu ### ### 14.8 14.87 ### ### 1.1
2003-Aug-27 Wed 14.75 ### 14.75 ### 83.1 83.1 0.0
2003-Aug-26 Tue 14.7 14.74 ### 14.74 1,196,054 ### ### ### 1.1
2003-Aug-25 Mon 14.88 14.88 ### 14.7 1,090,985 8,116,928 21.6 21.6 ###
2003-Aug-22 Fri ### ### 14.83 14.88 713,880 5,293,420 ### ### 1.1
2003-Aug-21 Thu ### 15.2 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 397,486 0 76.2 76.2 0.0
2003-Aug-19 Tue ### ### 14.84 14.86 31.0 31.0 ###
2003-Aug-18 Mon 14.84 ### 14.81 14.88 667,740 ### ### ### 1.1
2003-Aug-15 Fri 14.8 14.89 ### 14.73 29.3 29.3 1.1
2003-Aug-14 Thu ### ### 14.84 14.89 ### ### ###
2003-Aug-13 Wed ### ### 14.7 14.89 1,211,320 ### 17.8 17.8 ###
2003-Aug-12 Tue ### 15.22 ### ### 506,481 3,854,320 28.2 28.2 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 26.3 26.3 0.0
2003-Aug-07 Thu ### 15.26 ### ### 970,744 7,406,776 31.4 31.4 0.0
2003-Aug-06 Wed ### 15.2 ### ### 558,547 4,244,957 69.2 69.2 0.0
2003-Aug-05 Tue 15.2 15.24 ### 15.22 71.3 71.3 1.1
2003-Aug-04 Mon ### 15.2 ### ### ### ### 0.0
2003-Aug-01 Fri ### 15.24 ### 15.2 ### ### 1.1
2003-Jul-31 Thu 14.7 ### 14.7 ### 1,971,174 14,488,128 83.2 83.2 0.0
2003-Jul-30 Wed ### 14.75 14.55 ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 1,522,171 0 ### ### 0.0
2003-Jul-28 Mon ### ### 14.83 ### ### ### 0.0
2003-Jul-25 Fri 14.52 ### 14.52 14.8 2,265,324 16,446,252 81.5 81.5 1.1
2003-Jul-24 Thu 14.45 ### 14.45 14.56 74.8 74.8 ###
2003-Jul-23 Wed ### 14.48 ### 14.47 696,477 ### 75.4 75.4 ###
2003-Jul-22 Tue 14.45 14.45 ### ### 26.7 26.7 0.0
2003-Jul-21 Mon 14.42 14.52 14.41 14.48 ### ### 1.0
2003-Jul-18 Fri ### 14.44 14.28 14.41 469,282 6,738,889 74.2 74.2 ###
2003-Jul-17 Thu 14.43 14.45 14.27 ### 27.1 27.1 0.0
2003-Jul-16 Wed ### ### 14.48 14.48 1,261,340 ### ### ### 1.0
2003-Jul-15 Tue 14.73 14.74 14.53 ### 650,989 9,527,224 ### ### 0.0
2003-Jul-14 Mon 14.4 14.73 ### 14.73 2,745,274 20,218,943 85.1 85.1 1.1
2003-Jul-11 Fri ### ### ### 14.25 ### ### 1.0
2003-Jul-10 Thu 14.25 14.43 ### ### 1,174,124 ### ### ### 0.0
2003-Jul-09 Wed 14.29 ### ### 14.24 1,106,056 0 27.2 27.2 1.0
2003-Jul-08 Tue 14.4 14.4 14.22 ### 1,050,189 ### 28.6 28.6 0.0
2003-Jul-07 Mon ### 14.44 14.2 14.25 ### ### 1.0
2003-Jul-04 Fri 14.42 14.44 ### 14.28 1,339,973 ### 24.2 24.2 ###
2003-Jul-03 Thu 14.5 ### 14.46 14.5 ### ### 1.0
2003-Jul-02 Wed 14.4 ### 14.4 14.42 ### ### ###
2003-Jul-01 Tue 14.59 ### 14.23 14.4 19.6 19.6 1.0
2003-Jun-30 Mon 14.81 14.89 ### ### 25.0 25.0 0.0
2003-Jun-25 Wed ### ### ### 14.8 ### ### 1.1
2003-Jun-24 Tue 14.8 ### 14.75 14.77 35.0 35.0 1.1
2003-Jun-23 Mon ### ### 14.49 14.81 ### ### 1.1
2003-Jun-20 Fri ### ### 14.58 ### 2,104,120 ### 19.4 19.4 0.0
2003-Jun-19 Thu ### 15.2 ### ### 25.1 25.1 0.0
2003-Jun-18 Wed 15.55 15.55 ### ### 10.6 10.6 0.0
2003-Jun-17 Tue 15.8 15.85 15.55 15.57 21.5 21.5 1.1
2003-Jun-16 Mon 15.58 15.79 15.58 15.7 ### ### ###
2003-Jun-13 Fri 15.48 ### 15.48 ### 1,303,184 10,086,644 76.5 76.5 0.0
2003-Jun-12 Thu 15.54 15.78 15.44 15.44 ### ### 1.1
2003-Jun-11 Wed ### 15.44 ### 15.4 ### ### ###
2003-Jun-10 Tue ### 15.4 ### ### 938,244 7,224,478 84.8 84.8 0.0
2003-Jun-06 Fri 14.8 ### 14.75 ### 649,943 4,793,329 84.1 84.1 0.0
2003-Jun-05 Thu ### ### 14.8 14.83 803,654 ### 24.7 24.7 ###
2003-Jun-04 Wed ### ### 14.72 14.83 ### ### ###
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### 15.52 ### ### 641,381 ### 23.5 23.5 0.0
2003-May-30 Fri ### ### ### 15.28 ### ### ###
2003-May-29 Thu 15.4 15.4 ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### 15.4 ### ### 562,880 4,334,176 21.5 21.5 0.0
2003-May-26 Mon ### 15.4 ### ### 815,973 ### ### ### 0.0
2003-May-23 Fri ### ### 14.89 ### 77.9 77.9 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### 14.8 ### 797,221 ### ### ### 0.0
2003-May-20 Tue 14.85 ### 14.78 14.78 ### ### 1.1
2003-May-19 Mon 14.47 ### 14.47 ### 803,188 ### 83.9 83.9 0.0
2003-May-16 Fri 14.56 14.56 ### 14.46 24.8 24.8 1.0
2003-May-15 Thu ### ### 14.45 14.5 504,380 3,644,145 29.0 29.0 1.0
2003-May-14 Wed 14.7 14.7 14.59 ### 423,651 ### ### ### 0.0
2003-May-13 Tue 14.7 14.74 14.53 ### 802,748 ### 28.0 28.0 0.0
2003-May-12 Mon 14.76 14.8 ### ### 308,988 ### ### ### 0.0
2003-May-09 Fri ### 14.75 14.55 ### 1,070,171 ### ### ### 0.0
2003-May-08 Thu 14.54 14.7 14.54 14.7 1,092,728 15,975,683 ### ### ###
2003-May-07 Wed 14.82 14.85 14.53 ### 697,555 10,247,082 ### ### 0.0
2003-May-06 Tue 14.89 ### 14.72 14.72 21.9 21.9 ###
2003-May-05 Mon 14.85 ### 14.77 14.89 ### ### ###
2003-May-02 Fri ### ### 14.55 14.72 1,373,340 9,991,048 17.4 17.4 ###
2003-May-01 Thu ### 14.7 14.43 14.44 ### ### ###
2003-Apr-30 Wed 14.8 ### ### ### 983,085 0 18.7 18.7 0.0
2003-Apr-29 Tue 14.85 ### 14.74 14.78 810,085 5,970,326 29.5 29.5 1.1
2003-Apr-28 Mon 14.8 ### 14.71 14.74 1,984,372 14,595,056 ### ### 1.1
2003-Apr-24 Thu 14.83 ### 14.82 ### 2,937,854 ### 76.8 76.8 0.0
2003-Apr-23 Wed 14.71 14.85 14.55 14.8 1,206,377 17,733,741 ### ### 1.1
2003-Apr-22 Tue ### ### 14.22 14.45 663,149 4,714,989 76.8 76.8 1.0
2003-Apr-17 Thu 14.4 14.45 ### ### 538,224 ### ### ### 0.0
2003-Apr-16 Wed 14.25 ### ### ### 1,179,057 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 76.1 76.1 0.0
2003-Apr-14 Mon ### ### 13.85 ### 591,875 ### 31.2 31.2 0.0
2003-Apr-11 Fri ### ### 13.85 ### 1,269,421 8,790,740 ### ### 0.0
2003-Apr-10 Thu ### ### 13.87 ### 781,773 ### ### ### 0.0
2003-Apr-09 Wed ### ### 13.8 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 13.51 13.76 13.51 13.56 ### ### 1.0
2003-Apr-04 Fri 13.55 13.55 ### 13.48 18.0 18.0 1.0
2003-Apr-03 Thu ### 13.7 13.5 13.51 ### ### ###
2003-Apr-02 Wed ### 13.45 13.26 ### 761,441 10,169,044 ### ### 0.0
2003-Apr-01 Tue 13.44 ### ### ### ### ### 0.0
2003-Mar-31 Mon 13.74 ### 13.58 13.58 ### ### ###
2003-Mar-28 Fri 13.86 ### 13.7 13.75 21.6 21.6 1.0
2003-Mar-27 Thu 13.55 ### 13.53 13.86 1,509,756 ### 88.3 88.3 ###
2003-Mar-26 Wed 13.52 13.58 ### 13.58 642,477 ### ### ### ###
2003-Mar-25 Tue 13.28 ### ### ### 1,424,653 0 ### ### 0.0
2003-Mar-24 Mon 13.51 13.57 13.26 ### 2,113,624 ### 23.9 23.9 0.0
2003-Mar-21 Fri ### 13.45 ### ### 1,367,055 9,193,444 ### ### 0.0
2003-Mar-20 Thu ### 13.27 ### ### 71.4 71.4 0.0
2003-Mar-19 Wed ### ### ### ### 1,175,320 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 1,831,343 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### 12.5 1,151,180 0 ### ### 0.9
2003-Mar-14 Fri ### ### 12.52 ### ### ### 0.0
2003-Mar-13 Thu 12.76 12.76 ### 12.58 ### ### 0.9
2003-Mar-12 Wed 12.58 12.71 12.53 12.71 1,172,726 ### ### ### 0.9
2003-Mar-11 Tue 12.53 12.73 12.53 ### 87.8 87.8 0.0
2003-Mar-10 Mon ### ### 12.59 12.59 371,046 ### ### ### ###
2003-Mar-07 Fri 12.73 ### ### ### 1,125,158 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### 12.73 1,169,447 0 16.2 16.2 ###
2003-Mar-05 Wed ### 13.2 ### ### 23.4 23.4 0.0
2003-Mar-04 Tue 12.5 ### 12.5 13.24 3,496,981 ### 96.0 96.0 0.9
2003-Mar-03 Mon ### ### 12.25 12.25 12.4 12.4 0.9
2003-Feb-28 Fri ### 12.76 ### 12.55 1,155,929 7,374,827 27.4 27.4 ###
2003-Feb-27 Thu 12.5 12.82 12.5 12.51 ### ### ###
2003-Feb-26 Wed 12.51 ### 12.42 ### 1,085,444 ### 76.1 76.1 0.0
2003-Feb-25 Tue ### 12.7 12.21 12.4 1,305,940 16,265,482 ### ### 0.9
2003-Feb-24 Mon 12.82 12.83 ### 12.71 736,986 ### 24.5 24.5 0.9
2003-Feb-21 Fri ### ### ### 12.7 903,546 0 17.5 17.5 0.9
2003-Feb-20 Thu ### 13.25 ### ### 885,582 5,866,980 ### ### 0.0
2003-Feb-19 Wed ### 13.25 ### 13.25 78.7 78.7 ###
2003-Feb-18 Tue 12.85 ### 12.85 ### 2,158,188 13,866,357 83.8 83.8 0.0
2003-Feb-17 Mon ### 12.8 12.55 12.55 25.1 25.1 ###
2003-Feb-14 Fri 12.53 12.75 12.51 ### 74.3 74.3 0.0
2003-Feb-13 Thu 12.88 ### 12.5 12.5 1,116,549 ### 14.5 14.5 0.9
2003-Feb-12 Wed ### 13.2 12.75 ### ### ### 0.0
2003-Feb-11 Tue ### ### ### 13.21 1,468,855 0 ### ### ###
2003-Feb-10 Mon ### 13.4 ### ### 704,771 ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 86.2 86.2 0.0
2003-Feb-06 Thu ### 13.28 ### ### 913,753 ### 40.1 40.1 0.0
2003-Feb-05 Wed ### 13.5 ### ### ### ### 0.0
2003-Feb-04 Tue 13.7 13.75 ### ### 547,177 3,761,841 14.1 14.1 0.0
2003-Feb-03 Mon 13.72 13.8 13.44 13.5 22.1 22.1 1.0
2003-Jan-31 Fri ### ### 13.23 13.89 ### ### 1.0
2003-Jan-30 Thu 13.51 13.58 13.45 13.47 478,645 6,468,887 ### ### 1.0
2003-Jan-29 Wed 13.8 13.8 13.52 13.54 731,651 9,994,352 ### ### 1.0
2003-Jan-28 Tue 13.8 13.86 13.5 13.76 40.4 40.4 1.0
2003-Jan-24 Fri ### ### 13.86 13.86 ### ### ###
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 14.42 14.42 ### 14.21 616,182 4,442,672 ### ### ###
2003-Jan-20 Mon 14.2 14.4 14.2 14.27 73.7 73.7 ###
2003-Jan-17 Fri ### ### ### 14.2 ### ### 1.0
2003-Jan-16 Thu ### ### 13.85 ### 4,157,420 ### ### ### 0.0
2003-Jan-15 Wed 13.88 13.88 13.72 13.75 ### ### 1.0
2003-Jan-14 Tue 13.75 ### ### 13.86 528,580 0 76.0 76.0 ###
2003-Jan-13 Mon ### 13.85 ### 13.77 394,457 ### ### ### ###
2003-Jan-10 Fri 13.82 13.85 13.57 13.57 ### ### ###
2003-Jan-09 Thu 13.75 13.79 ### 13.74 358,487 ### 27.0 27.0 ###
2003-Jan-08 Wed ### ### ### 13.72 1,491,477 0 19.2 19.2 ###
2003-Jan-07 Tue ### ### 13.7 ### ### ### 0.0
2003-Jan-06 Mon ### ### 13.79 13.86 391,453 ### ### ### ###
2003-Jan-03 Fri ### ### 13.77 13.77 ### ### ###
2003-Jan-02 Thu 13.57 13.81 13.46 13.79 305,453 4,164,851 ### ### 1.0
2002-Dec-31 Tue 13.49 13.73 13.4 13.45 18.9 18.9 ###
2002-Dec-30 Mon 13.83 ### ### 13.45 8.9 8.9 ###
2002-Dec-27 Fri 13.85 ### 13.8 ### 82,383 568,442 ### ### 0.0
2002-Dec-24 Tue 13.89 ### 13.77 13.84 133,274 ### ### ### 1.0
2002-Dec-23 Mon ### ### 13.78 13.88 24.8 24.8 ###
2002-Dec-20 Fri 13.55 ### 13.55 13.8 614,877 ### 83.1 83.1 1.0
2002-Dec-19 Thu 13.7 13.78 13.52 ### 1,603,876 ### ### ### 0.0
2002-Dec-18 Wed 13.51 13.72 13.4 13.7 926,953 12,569,482 ### ### 1.0
2002-Dec-17 Tue 13.51 ### 13.46 13.5 1,013,185 ### ### ### 1.0
2002-Dec-16 Mon ### 13.53 ### ### 916,081 6,197,287 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 1,402,258 0 69.2 69.2 0.0
2002-Dec-12 Thu 13.21 13.29 ### ### ### ### 0.0
2002-Dec-11 Wed 13.25 13.45 ### ### 28.8 28.8 0.0
2002-Dec-10 Tue 13.5 13.55 ### ### 1,039,685 ### ### ### 0.0
2002-Dec-09 Mon 13.75 ### 13.56 13.57 1,240,154 8,408,244 ### ### ###
2002-Dec-06 Fri ### ### 13.78 13.79 705,522 4,861,046 ### ### 1.0
2002-Dec-05 Thu ### ### ### ### 21.2 21.2 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 2,077,450 0 ### ### 0.0
2002-Dec-02 Mon ### 14.45 ### ### 85.4 85.4 0.0
2002-Nov-29 Fri ### ### ### ### 1,408,528 0 ### ### 0.0
2002-Nov-28 Thu ### ### 13.82 ### 1,709,377 ### ### ### 0.0
2002-Nov-27 Wed ### ### 13.5 ### 82.0 82.0 0.0
2002-Nov-26 Tue ### ### ### ### 17.3 17.3 0.0
2002-Nov-25 Mon 13.54 ### 13.5 ### 88.7 88.7 0.0
2002-Nov-22 Fri ### ### 13.42 ### 1,280,243 ### ### ### 0.0
2002-Nov-21 Thu ### ### ### 13.5 ### ### 1.0
2002-Nov-20 Wed ### ### 13.41 13.5 ### ### 1.0
2002-Nov-19 Tue ### ### 13.55 ### 964,748 ### 32.9 32.9 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### 13.4 ### ### ### ### 0.0
2002-Nov-14 Thu ### 13.24 ### ### 946,322 6,264,651 77.4 77.4 0.0
2002-Nov-13 Wed ### ### ### 12.85 809,879 0 19.7 19.7 0.9
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 13.26 13.26 12.82 ### 1,484,246 ### 23.3 23.3 0.0
2002-Nov-08 Fri 13.43 13.45 ### 13.29 1,030,525 6,930,280 ### ### ###
2002-Nov-07 Thu 13.56 13.7 ### 13.49 26.3 26.3 ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 12.71 ### ### 12.87 ### ### ###
2002-Nov-04 Mon 12.48 ### 12.45 ### ### ### 0.0
2002-Nov-01 Fri 12.45 12.47 ### 12.4 709,483 4,423,626 ### ### 0.9
2002-Oct-31 Thu ### 12.48 ### ### 997,623 ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 825,943 0 ### ### 0.0
2002-Oct-28 Mon ### 12.53 12.2 ### 73.4 73.4 0.0
2002-Oct-25 Fri 12.27 12.27 ### ### 2,271,424 13,935,186 ### ### 0.0
2002-Oct-24 Thu ### ### 12.23 12.28 1,002,650 ### 28.7 28.7 0.9
2002-Oct-23 Wed ### 12.48 ### 12.2 ### ### ###
2002-Oct-22 Tue 12.51 12.55 ### ### 1,633,373 ### ### ### 0.0
2002-Oct-21 Mon 12.5 12.58 12.46 12.49 ### ### 0.9
2002-Oct-18 Fri 12.57 12.73 12.45 12.45 813,670 ### ### ### ###
2002-Oct-17 Thu 12.5 12.7 12.25 12.43 1,201,583 14,989,747 28.1 28.1 0.9
2002-Oct-16 Wed ### ### ### ### 1,392,142 0 5.9 5.9 0.0
2002-Oct-15 Tue 12.7 12.83 ### 12.75 494,654 ### ### ### ###
2002-Oct-14 Mon 12.55 ### ### ### 815,576 0 79.0 79.0 0.0
2002-Oct-11 Fri ### 12.5 ### 12.28 ### ### 0.9
2002-Oct-10 Thu 12.28 12.28 ### ### 1,254,540 7,702,875 25.5 25.5 0.0
2002-Oct-09 Wed ### ### 12.29 ### 20.4 20.4 0.0
2002-Oct-08 Tue 12.51 ### 12.41 12.58 735,088 4,561,221 77.7 77.7 0.9
2002-Oct-07 Mon 12.51 12.58 12.46 12.46 40.1 40.1 0.9
2002-Oct-04 Fri 12.8 ### ### 12.71 800,956 0 ### ### 0.9
2002-Oct-03 Thu 12.7 12.8 12.5 12.76 ### ### ###
2002-Oct-02 Wed ### ### ### ### 1,551,485 0 17.2 17.2 0.0
2002-Oct-01 Tue ### ### 12.76 12.76 17.9 17.9 ###
2002-Sep-30 Mon ### ### ### ### 2,846,421 0 87.3 87.3 0.0
2002-Sep-27 Fri ### ### ### ### 2,044,446 0 25.1 25.1 0.0
2002-Sep-26 Thu ### ### ### 12.86 87.5 87.5 0.9
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 31.4 31.4 0.0
2002-Sep-23 Mon 13.26 ### ### 13.22 759,155 0 ### ### 0.9
2002-Sep-20 Fri 13.51 13.51 13.24 13.24 ### ### 0.9
2002-Sep-19 Thu 13.79 13.8 ### ### 1,514,851 10,452,471 25.2 25.2 0.0
2002-Sep-18 Wed 13.74 13.85 ### 13.85 1,732,645 ### ### ### ###
2002-Sep-17 Tue 13.58 ### 13.58 ### 3,479,573 ### 87.8 87.8 0.0
2002-Sep-16 Mon ### 13.56 ### 13.52 ### ### 1.0
2002-Sep-13 Fri ### ### ### 13.29 ### ### ###
2002-Sep-12 Thu 13.5 13.5 13.29 13.4 658,784 ### 26.6 26.6 1.0
2002-Sep-11 Wed 13.41 ### 13.41 ### 847,751 5,684,170 79.7 79.7 0.0
2002-Sep-10 Tue 13.52 13.52 13.26 ### ### ### 0.0
2002-Sep-09 Mon 13.56 ### 13.46 13.49 ### ### ###
2002-Sep-06 Fri 13.48 13.48 13.2 13.48 ### ### 1.0
2002-Sep-05 Thu ### 13.57 13.25 13.44 ### ### ###
2002-Sep-04 Wed 13.26 ### ### ### ### ### 0.0
2002-Sep-03 Tue ### 13.75 13.4 13.43 ### ### ###
2002-Sep-02 Mon 13.44 13.44 13.44 13.44 0 ###
2002-Aug-30 Fri 13.58 13.59 13.25 13.44 1,854,745 24,890,677 20.0 20.0 ###
2002-Aug-29 Thu 13.79 13.8 13.58 13.59 23.4 23.4 ###
2002-Aug-28 Wed ### ### 13.77 13.79 975,955 6,719,450 ### ### 1.0
2002-Aug-27 Tue ### ### ### ### 1,289,876 0 20.8 20.8 0.0
2002-Aug-26 Mon 14.25 14.25 ### ### 24.5 24.5 0.0
2002-Aug-23 Fri 14.2 ### ### ### ### ### 0.0
2002-Aug-22 Thu 14.7 14.7 ### ### ### ### 0.0
2002-Aug-21 Wed ### 15.47 14.46 14.51 ### ### ###
2002-Aug-20 Tue 14.72 ### ### ### 1,468,270 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### 14.48 ### ### 1.0
2002-Aug-16 Fri 14.5 ### ### ### 20.3 20.3 0.0
2002-Aug-15 Thu 14.49 14.55 14.21 ### ### ### 0.0
2002-Aug-14 Wed ### ### ### 14.45 398,122 0 ### ### 1.0
2002-Aug-13 Tue 14.73 14.74 14.57 ### 970,423 14,221,549 24.5 24.5 0.0
2002-Aug-12 Mon 14.7 14.77 ### 14.7 783,251 ### 74.2 74.2 ###
2002-Aug-09 Fri ### 14.72 14.5 14.7 521,378 ### ### ### ###
2002-Aug-08 Thu 14.72 14.72 ### ### 21.9 21.9 0.0
2002-Aug-07 Wed ### 14.73 ### ### 85.4 85.4 0.0
2002-Aug-06 Tue ### ### ### ### 95.9 95.9 0.0
2002-Aug-05 Mon 14.28 14.28 ### ### 17.3 17.3 0.0
2002-Aug-02 Fri 14.45 14.48 14.22 14.29 1,257,420 18,043,977 25.4 25.4 ###
2002-Aug-01 Thu 14.81 14.88 14.4 14.51 1,817,285 26,605,052 ### ### ###
2002-Jul-31 Wed ### 14.51 ### 14.5 1,608,053 11,666,424 ### ### 1.0
2002-Jul-30 Tue 14.45 14.45 ### ### 9.2 9.2 0.0
2002-Jul-29 Mon ### ### 13.81 ### 24.6 24.6 0.0
2002-Jul-26 Fri ### 14.2 ### ### ### ### 0.0
2002-Jul-25 Thu ### 14.5 ### ### 1,331,648 9,654,448 20.2 20.2 0.0
2002-Jul-24 Wed 14.29 14.29 ### ### 1,171,282 ### ### ### 0.0
2002-Jul-23 Tue ### 14.42 ### ### 76.0 76.0 0.0
2002-Jul-22 Mon 13.5 14.29 13.5 14.29 762,945 10,601,120 95.4 95.4 ###
2002-Jul-19 Fri ### ### 13.86 ### 996,757 6,907,526 24.7 24.7 0.0
2002-Jul-18 Thu 14.25 ### ### ### 26.3 26.3 0.0
2002-Jul-17 Wed 14.44 14.44 14.2 14.25 35.8 35.8 1.0
2002-Jul-16 Tue ### ### 14.5 14.52 14.4 14.4 1.0
2002-Jul-15 Mon ### ### ### ### 391,474 0 80.3 80.3 0.0
2002-Jul-12 Fri 15.25 15.25 ### ### 22.7 22.7 0.0
2002-Jul-11 Thu ### ### ### ### 778,582 0 32.6 32.6 0.0
2002-Jul-10 Wed ### 15.2 ### 15.2 ### ### 1.1
2002-Jul-09 Tue 15.2 ### ### ### 833,889 0 ### ### 0.0
2002-Jul-08 Mon ### 15.42 ### 15.28 977,457 ### 31.8 31.8 ###
2002-Jul-05 Fri ### 15.2 14.86 ### 1,401,649 21,066,784 ### ### 0.0
2002-Jul-04 Thu ### ### 14.74 ### 874,684 6,446,421 18.1 18.1 0.0
2002-Jul-03 Wed 14.7 ### 14.7 ### 1,162,146 8,541,773 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 30.3 30.3 0.0
2002-Jul-01 Mon ### ### ### ### 631,444 0 74.4 74.4 0.0
2002-Jun-28 Fri 14.5 ### 14.49 ### 5,016,070 36,341,427 ### ### 0.0
2002-Jun-27 Thu 14.5 ### 14.21 14.46 ### ### 1.0
2002-Jun-26 Wed 14.5 14.57 ### ### 1,961,387 ### 25.7 25.7 0.0
2002-Jun-25 Tue 14.78 14.78 14.45 14.5 28.0 28.0 1.0
2002-Jun-24 Mon 14.7 14.75 14.59 ### 1,856,070 27,228,546 36.4 36.4 0.0
2002-Jun-21 Fri ### ### 14.72 14.86 1,339,150 9,856,144 ### ### ###
2002-Jun-20 Thu ### ### ### ### 25.4 25.4 0.0
2002-Jun-19 Wed 15.21 ### ### ### 37.1 37.1 0.0
2002-Jun-18 Tue ### 15.25 ### ### 80.6 80.6 0.0
2002-Jun-17 Mon 15.2 15.21 14.8 ### 28.4 28.4 0.0
2002-Jun-14 Fri 15.51 15.55 15.22 15.22 18.7 18.7 1.1
2002-Jun-13 Thu ### ### 15.42 15.45 1,450,542 11,183,678 11.1 11.1 ###
2002-Jun-12 Wed 15.5 ### 15.49 15.85 2,696,279 20,882,680 89.0 89.0 1.1
2002-Jun-11 Tue 15.48 15.55 ### 15.55 2,294,648 17,840,888 ### ### ###
2002-Jun-07 Fri 15.59 15.59 ### 15.43 703,786 ### 24.0 24.0 1.1
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 15.43 ### 15.42 15.55 77.5 77.5 ###
2002-Jun-04 Tue 15.72 15.73 15.43 15.46 23.8 23.8 1.1
2002-Jun-03 Mon 15.77 ### 15.7 15.75 ### ### 1.1
2002-May-31 Fri ### ### ### ### 3,307,424 0 81.6 81.6 0.0
2002-May-30 Thu 15.52 ### 15.52 ### ### ### 0.0
2002-May-29 Wed 15.5 ### 15.25 15.48 1,508,321 11,500,947 ### ### 1.1
2002-May-28 Tue ### ### 15.54 15.58 1,409,340 10,950,571 ### ### 1.1
2002-May-27 Mon ### ### ### 15.82 23.2 23.2 ###
2002-May-24 Fri 15.76 ### 15.76 ### ### ### 0.0
2002-May-23 Thu 15.8 15.8 15.52 ### 678,754 10,629,287 ### ### 0.0
2002-May-22 Wed 15.8 15.86 ### 15.72 1,436,473 ### 26.3 26.3 1.1
2002-May-21 Tue 15.8 15.8 15.5 15.59 ### ### ###
2002-May-20 Mon ### ### 15.73 15.86 17.7 17.7 1.1
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 16.51 16.59 16.29 ### 1,113,078 ### 20.6 20.6 0.0
2002-May-15 Wed 16.5 16.5 ### 16.45 30.9 30.9 1.2
2002-May-14 Tue 16.55 16.55 16.4 16.45 783,286 ### 27.9 27.9 1.2
2002-May-13 Mon 16.55 ### 16.46 16.5 483,456 3,978,842 38.2 38.2 1.2
2002-May-10 Fri 16.7 16.73 16.45 16.55 476,345 ### ### ### 1.2
2002-May-09 Thu ### ### ### 16.7 26.6 26.6 1.2
2002-May-08 Wed 16.53 16.75 16.53 16.75 ### ### ###
2002-May-07 Tue 16.5 ### 16.4 16.52 544,786 4,467,245 ### ### ###
2002-May-06 Mon ### 16.52 ### 16.52 79.1 79.1 ###
2002-May-03 Fri 16.7 16.7 ### 16.4 ### ### ###
2002-May-02 Thu ### ### ### ### 82.9 82.9 0.0
2002-May-01 Wed 16.25 ### 16.25 ### ### ### 0.0
2002-Apr-30 Tue 16.2 16.25 ### ### 36.4 36.4 0.0
2002-Apr-29 Mon 16.25 ### ### ### 312,220 0 36.6 36.6 0.0
2002-Apr-26 Fri ### ### 16.2 16.2 2,189,940 ### ### ### 1.2
2002-Apr-24 Wed ### ### ### 16.22 782,424 0 35.2 35.2 1.2
2002-Apr-23 Tue 16.26 16.4 16.26 ### ### ### 0.0
2002-Apr-22 Mon ### 16.42 16.2 16.26 34.2 34.2 ###
2002-Apr-19 Fri 16.4 16.45 ### ### ### ### 0.0
2002-Apr-18 Thu 16.52 16.59 ### ### 2,128,647 17,657,126 25.1 25.1 0.0
2002-Apr-17 Wed ### ### 16.48 16.48 ### ### 1.2
2002-Apr-16 Tue 16.5 ### 16.48 16.56 ### ### 1.2
2002-Apr-15 Mon 16.2 16.44 16.2 16.44 850,185 ### ### ### 1.2
2002-Apr-12 Fri ### 16.2 ### ### ### ### 0.0
2002-Apr-11 Thu 16.2 16.24 ### 16.2 922,955 ### ### ### 1.2
2002-Apr-10 Wed 16.22 16.24 ### ### 505,741 ### ### ### 0.0
2002-Apr-09 Tue 16.45 16.45 ### 16.25 ### ### ###
2002-Apr-08 Mon 16.41 16.48 ### 16.44 677,079 ### 76.7 76.7 1.2
2002-Apr-05 Fri 16.5 ### ### ### 671,441 0 23.8 23.8 0.0
2002-Apr-04 Thu 16.42 ### ### 16.43 ### ### ###
2002-Apr-03 Wed 16.78 16.78 16.25 ### 851,186 ### 14.2 14.2 0.0
2002-Apr-02 Tue 16.7 16.8 ### 16.7 ### ### 1.2
2002-Mar-28 Thu ### 16.75 ### 16.7 ### ### 1.2
2002-Mar-27 Wed 16.58 16.59 16.4 16.4 885,323 ### ### ### ###
2002-Mar-26 Tue ### ### 16.29 ### 1,537,723 12,524,753 13.5 13.5 0.0
2002-Mar-25 Mon ### 16.54 ### 16.46 75.1 75.1 1.2
2002-Mar-22 Fri 16.27 16.53 16.27 ### 1,608,850 ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 1,138,621 0 ### ### 0.0
2002-Mar-20 Wed 16.44 16.52 ### ### ### ### 0.0
2002-Mar-19 Tue 16.24 16.45 ### ### ### ### 0.0
2002-Mar-18 Mon 16.44 16.44 ### ### 22.1 22.1 0.0
2002-Mar-15 Fri 16.275 ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### 16.2 ### 531,725 4,306,972 ### ### 0.0
2002-Mar-13 Wed 16.72 16.84 ### 16.4 730,755 6,152,957 17.4 17.4 ###
2002-Mar-12 Tue ### ### 16.58 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### 16.85 511,645 0 31.3 31.3 ###
2002-Mar-08 Fri ### ### ### ### 853,156 0 ### ### 0.0
2002-Mar-07 Thu 17.29 17.29 ### ### 1,359,123 ### 16.5 16.5 0.0
2002-Mar-06 Wed ### 17.25 ### ### 2,134,088 ### 91.3 91.3 0.0
2002-Mar-05 Tue ### ### ### 16.258 80.8 80.8 ###
2002-Mar-04 Mon 16.2 16.2 15.85 ### 30.0 30.0 0.0
2002-Mar-01 Fri 16.4 16.4 ### ### 19.9 19.9 0.0
2002-Feb-28 Thu 16.43 16.43 ### 16.384 527,549 ### ### ### ###
2002-Feb-27 Wed 16.4 16.4 ### ### 1,237,627 10,148,541 42.4 42.4 0.0
2002-Feb-26 Tue ### ### ### ### 1,677,658 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### 16.55 ### 730,177 ### ### ### 0.0
2002-Feb-21 Thu ### ### 16.51 ### 628,952 ### 14.5 14.5 0.0
2002-Feb-20 Wed ### ### 16.8 ### 30.3 30.3 0.0
2002-Feb-19 Tue 17.26 ### ### 17.254 938,450 0 35.8 35.8 1.2
2002-Feb-18 Mon ### 17.25 ### ### 74.3 74.3 0.0
2002-Feb-15 Fri ### 17.49 ### ### 741,229 6,482,047 24.9 24.9 0.0
2002-Feb-14 Thu 17.5 ### 17.21 ### 1,075,724 ### ### ### 0.0
2002-Feb-13 Wed 17.526 17.58 17.4 17.48 486,089 ### ### ### 1.2
2002-Feb-12 Tue ### ### 17.49 17.5 864,128 ### ### ### 1.3
2002-Feb-11 Mon ### ### ### 17.55 ### ### ###
2002-Feb-08 Fri ### 17.4 ### ### 832,183 ### ### ### 0.0
2002-Feb-07 Thu 17.5 17.5 17.27 ### 1,364,372 ### ### ### 0.0
2002-Feb-06 Wed 17.5 17.58 17.49 17.5 68.9 68.9 1.3
2002-Feb-05 Tue 17.55 ### 17.5 17.5 799,071 6,991,871 33.5 33.5 1.3
2002-Feb-04 Mon ### ### ### ### 72.6 72.6 0.0
2002-Feb-01 Fri ### ### 17.5 17.51 ### ### ###
2002-Jan-31 Thu ### 17.89 ### ### 782,028 6,995,240 ### ### 0.0
2002-Jan-30 Wed 17.55 17.75 17.5 17.5 ### ### 1.3
2002-Jan-29 Tue 17.7 17.7 17.54 ### 632,054 ### 32.7 32.7 0.0
2002-Jan-28 Mon 17.7 17.7 17.7 17.7 0 1.3
2002-Jan-25 Fri ### 17.8 17.5 17.7 ### ### 1.3
2002-Jan-24 Thu 17.882 ### 17.45 17.46 1,781,472 15,543,343 ### ### 1.2
2002-Jan-23 Wed ### ### ### 17.753 1,162,075 0 76.1 76.1 1.3
2002-Jan-22 Tue 17.7 17.83 ### ### ### ### 0.0
2002-Jan-21 Mon 17.581 17.7 17.5 17.645 70.2 70.2 ###
2002-Jan-18 Fri 17.75 17.75 17.49 17.53 21.4 21.4 1.3
2002-Jan-17 Thu 17.55 17.84 17.55 17.76 79.7 79.7 1.3
2002-Jan-16 Wed 18.2 18.2 17.5 17.5 9.2 9.2 1.3
2002-Jan-15 Tue ### 18.49 ### ### 73.2 73.2 0.0
2002-Jan-14 Mon 16.823 16.823 16.823 16.823 0 ###
2002-Jan-11 Fri 16.4 16.85 16.4 16.823 2,056,656 ### ### ### ###
2002-Jan-10 Thu 16.5 16.55 ### ### 26.4 26.4 0.0
2002-Jan-09 Wed 16.277 16.47 16.277 ### ### ### 0.0
2002-Jan-08 Tue 16.5 16.52 ### 16.27 812,284 ### 21.8 21.8 1.2
2002-Jan-07 Mon ### 16.74 16.45 16.5 519,140 8,615,128 26.8 26.8 1.2
2002-Jan-04 Fri ### 16.72 16.45 16.555 167,581 ### 27.2 27.2 1.2
2002-Jan-03 Thu ### 16.79 16.5 16.53 21.5 21.5 ###
2002-Jan-02 Wed 16.85 ### 16.78 16.86 62.0 62.0 1.2
2001-Dec-31 Mon ### ### 16.7 16.854 575,881 ### 25.3 25.3 ###
2001-Dec-28 Fri 16.8 ### 16.75 16.87 ### ### ###
2001-Dec-27 Thu 16.44 16.79 16.44 ### ### ### 0.0
2001-Dec-24 Mon 16.2 ### ### ### 256,828 0 69.2 69.2 0.0
2001-Dec-21 Fri ### 16.45 ### ### ### ### 0.0
2001-Dec-20 Thu ### ### 15.82 ### ### ### 0.0
2001-Dec-19 Wed 16.22 16.25 ### ### 2,081,754 16,914,251 23.2 23.2 0.0
2001-Dec-18 Tue ### 16.41 ### 16.22 845,220 ### ### ### 1.2
2001-Dec-17 Mon 16.23 16.23 ### 16.078 884,324 7,176,289 32.0 32.0 1.1
2001-Dec-14 Fri ### 16.55 ### 16.23 73.8 73.8 ###
2001-Dec-13 Thu ### ### 16.2 16.25 9.5 9.5 ###
2001-Dec-12 Wed 16.848 ### 16.7 16.8 ### ### 1.2
2001-Dec-11 Tue 16.8 16.955 16.7 16.955 78.3 78.3 ###
2001-Dec-10 Mon 16.74 16.76 16.45 16.76 1,132,722 18,808,848 ### ### 1.2
2001-Dec-07 Fri 16.8 16.87 ### 16.8 67.6 67.6 1.2
2001-Dec-06 Thu 16.971 ### 16.52 ### 2,288,721 ### ### ### 0.0
2001-Dec-05 Wed 16.2 16.2 16.2 16.2 0 1.2
2001-Dec-04 Tue ### 16.4 ### 16.2 81.4 81.4 1.2
2001-Dec-03 Mon ### 16.42 ### ### 2,848,554 23,386,628 20.4 20.4 0.0
2001-Nov-30 Fri ### ### 16.041 16.041 ### ### 1.1
2001-Nov-29 Thu ### 16.85 ### ### ### ### 0.0
2001-Nov-28 Wed 16.75 ### 16.72 16.879 71.8 71.8 1.2
2001-Nov-27 Tue ### ### ### 16.71 ### ### ###
2001-Nov-26 Mon ### 17.29 ### ### 27.3 27.3 0.0
2001-Nov-23 Fri 16.89 ### 16.89 ### 71.1 71.1 0.0
2001-Nov-22 Thu ### ### ### ### 410,659 0 ### ### 0.0
2001-Nov-21 Wed 16.953 ### ### ### 637,645 0 70.7 70.7 0.0
2001-Nov-20 Tue ### ### ### 16.983 32.1 32.1 ###
2001-Nov-19 Mon ### ### ### ### 83.0 83.0 0.0
2001-Nov-16 Fri 16.55 ### 16.46 ### 1,537,972 ### 82.2 82.2 0.0
2001-Nov-15 Thu ### ### 16.42 16.42 25.3 25.3 1.2
2001-Nov-14 Wed ### ### ### 16.55 ### ### 1.2
2001-Nov-13 Tue ### 16.72 ### 16.47 1,068,449 ### ### ### ###
2001-Nov-12 Mon ### ### ### ### 995,148 0 22.0 22.0 0.0
2001-Nov-09 Fri 16.8 16.8 16.28 ### 782,346 ### 14.9 14.9 0.0
2001-Nov-08 Thu ### ### ### ### 871,980 0 86.6 86.6 0.0
2001-Nov-07 Wed ### ### 16.4 16.4 1,119,656 9,181,179 9.4 9.4 ###
2001-Nov-06 Tue 16.972 ### 16.75 ### ### ### 0.0
2001-Nov-05 Mon 17.251 17.251 ### ### 287,148 ### ### ### 0.0
2001-Nov-02 Fri ### 17.28 ### 17.2 536,174 4,632,543 76.5 76.5 1.2
2001-Nov-01 Thu ### ### 16.89 ### 938,857 7,928,647 71.7 71.7 0.0
2001-Oct-31 Wed 17.25 17.25 16.8 16.973 ### ### 1.2
2001-Oct-30 Tue ### ### ### ### 584,979 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 234,846 0 ### ### 0.0
2001-Oct-26 Fri 17.443 17.443 ### ### 21.2 21.2 0.0
2001-Oct-25 Thu ### ### ### ### 228,445 0 ### ### 0.0
2001-Oct-24 Wed 17.4 17.4 ### 17.257 ### ### 1.2
2001-Oct-23 Tue ### 17.4 ### 17.4 2,276,953 ### ### ### 1.2
2001-Oct-22 Mon ### ### 16.81 ### ### ### 0.0
2001-Oct-19 Fri ### ### 16.7 16.7 546,178 4,560,586 30.6 30.6 1.2
2001-Oct-18 Thu 17.2 17.2 16.51 16.7 ### ### 1.2
2001-Oct-17 Wed 17.2 17.44 ### 17.2 67.0 67.0 1.2
2001-Oct-16 Tue 16.8 ### ### ### 212,670 0 25.1 25.1 0.0
2001-Oct-15 Mon ### ### 16.4 ### ### ### 0.0
2001-Oct-12 Fri 17.75 17.8 ### 17.055 ### ### 1.2
2001-Oct-11 Thu ### 17.55 ### ### 1,105,680 9,702,342 83.1 83.1 0.0
2001-Oct-10 Wed ### ### 16.85 ### 594,387 ### ### ### 0.0
2001-Oct-09 Tue ### 17.55 ### ### 1,956,371 17,167,155 21.9 21.9 0.0
2001-Oct-08 Mon 16.71 17.25 16.5 17.2 ### ### 1.2
2001-Oct-05 Fri 16.948 ### ### 16.82 1,159,858 0 20.2 20.2 ###
2001-Oct-04 Thu ### 17.25 16.71 16.71 1,109,971 ### ### ### ###
2001-Oct-03 Wed ### 17.2 ### 16.955 1,683,187 ### ### ### ###
2001-Oct-02 Tue 16.48 16.48 ### ### 1,395,029 ### 18.7 18.7 0.0
2001-Oct-01 Mon 16.75 16.76 ### ### 12.0 12.0 0.0
2001-Sep-28 Fri ### 16.8 ### 16.47 2,500,440 ### 92.4 92.4 ###
2001-Sep-27 Thu ### 15.4 ### 15.275 ### ### ###
2001-Sep-26 Wed ### 15.4 ### 15.25 ### ### ###
2001-Sep-25 Tue ### ### ### ### 3,119,658 0 ### ### 0.0
2001-Sep-24 Mon 15.49 15.75 15.26 15.72 1,546,329 ### ### ### 1.1
2001-Sep-21 Fri ### ### ### ### 32.0 32.0 0.0
2001-Sep-20 Thu ### ### 16.25 16.55 34.9 34.9 1.2
2001-Sep-19 Wed ### ### 15.5 ### ### ### 0.0
2001-Sep-18 Tue 16.4 ### 15.56 ### 1,469,280 ### 11.5 11.5 0.0
2001-Sep-17 Mon ### 16.25 15.588 15.588 55.2 55.2 ###
2001-Sep-14 Fri ### 16.8 ### 16.5 809,425 6,799,170 45.2 45.2 1.2
2001-Sep-13 Thu ### 17.49 ### 16.82 ### ### ###
2001-Sep-12 Wed ### 16.85 ### 16.7 87.5 87.5 1.2
2001-Sep-11 Tue 17.7 ### ### ### 1,416,042 0 28.2 28.2 0.0
2001-Sep-10 Mon ### 17.75 17.58 ### 70.8 70.8 0.0
2001-Sep-07 Fri 17.981 ### 17.8 ### ### ### 0.0
2001-Sep-06 Thu 17.8 18.78 17.8 18.57 94.0 94.0 ###
2001-Sep-05 Wed ### 17.8 17.26 17.75 1,782,980 ### ### ### 1.3
2001-Sep-04 Tue ### 17.5 ### 17.2 1,060,729 9,281,378 79.7 79.7 1.2
2001-Sep-03 Mon ### ### 16.7 16.82 806,920 6,737,782 ### ### ###
2001-Aug-31 Fri 16.7 17.25 ### 16.986 2,126,651 ### ### ### ###
2001-Aug-30 Thu ### 17.47 16.81 17.25 32.4 32.4 1.2
2001-Aug-29 Wed ### 17.76 17.45 17.5 2,873,185 50,582,421 ### ### 1.3
2001-Aug-28 Tue ### ### 17.51 ### ### ### 0.0
2001-Aug-27 Mon 14.7 14.7 14.7 14.7 165,027 ### 70.7 70.7 ###
2001-Aug-24 Fri ### 14.86 14.48 14.7 70.8 70.8 ###
2001-Aug-23 Thu 14.641 14.7 14.485 14.485 430,984 ### ### ### 1.0
2001-Aug-22 Wed 14.4 ### ### 14.52 634,070 0 ### ### 1.0
2001-Aug-21 Tue 14.25 14.4 14.24 14.326 ### ### ###
2001-Aug-20 Mon 14.47 14.47 ### ### 582,928 4,217,484 19.4 19.4 0.0
2001-Aug-17 Fri ### ### 14.5 14.5 493,253 3,576,084 24.8 24.8 1.0
2001-Aug-16 Thu 14.883 14.883 14.52 ### 335,646 ### ### ### 0.0
2001-Aug-15 Wed 14.8 ### 14.75 ### 1,347,179 9,935,445 81.8 81.8 0.0
2001-Aug-14 Tue 14.78 14.85 ### 14.81 1,312,750 ### 75.1 75.1 1.1
2001-Aug-13 Mon 14.722 14.86 ### ### 817,226 6,071,989 ### ### 0.0
2001-Aug-10 Fri 14.654 14.8 14.5 14.583 279,388 ### 31.9 31.9 ###
2001-Aug-09 Thu 14.45 ### 14.45 14.59 637,287 ### 74.8 74.8 1.0
2001-Aug-08 Wed 14.5 14.75 ### ### 616,859 ### 27.4 27.4 0.0
2001-Aug-07 Tue 14.74 14.74 ### 14.5 433,425 3,194,342 ### ### 1.0
2001-Aug-06 Mon 14.5 ### 14.5 ### ### ### 0.0
2001-Aug-03 Fri ### 14.59 14.25 14.48 927,288 ### 76.8 76.8 1.0
2001-Aug-02 Thu ### 14.56 ### 14.4 450,141 3,277,026 ### ### 1.0
2001-Aug-01 Wed ### 14.45 ### 14.4 986,050 ### 86.2 86.2 1.0
2001-Jul-31 Tue 13.973 ### 13.8 ### 253,670 1,750,323 74.0 74.0 0.0
2001-Jul-30 Mon ### ### ### ### 450,971 0 ### ### 0.0
2001-Jul-27 Fri 13.688 ### ### ### 322,246 0 ### ### 0.0
2001-Jul-26 Thu ### ### 13.59 13.71 25.4 25.4 ###
2001-Jul-25 Wed ### ### ### ### 88.0 88.0 0.0
2001-Jul-24 Tue 13.947 ### 13.7 13.79 31.5 31.5 1.0
2001-Jul-23 Mon ### ### ### ### 348,347 0 27.5 27.5 0.0
2001-Jul-20 Fri ### 14.46 14.2 14.25 28.9 28.9 1.0
2001-Jul-19 Thu 14.4 14.5 14.29 ### ### ### 0.0
2001-Jul-18 Wed ### ### ### 14.375 453,076 0 32.4 32.4 ###
2001-Jul-17 Tue 13.976 14.55 ### 14.5 472,772 ### ### ### 1.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 13.922 ### 13.86 ### 71.6 71.6 0.0
2001-Jul-12 Thu 13.687 ### 13.58 ### ### ### 0.0
2001-Jul-11 Wed 13.5 13.73 13.47 13.7 78.5 78.5 1.0
2001-Jul-10 Tue 13.48 13.51 13.4 13.47 217,574 2,927,458 28.3 28.3 1.0
2001-Jul-09 Mon 13.49 13.54 13.4 13.5 ### ### 1.0
2001-Jul-06 Fri 13.75 13.75 13.4 13.59 23.4 23.4 ###
2001-Jul-05 Thu ### ### 13.74 13.79 877,486 6,028,328 24.9 24.9 1.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue 13.85 ### 13.81 ### 550,088 3,798,357 ### ### 0.0
2001-Jul-02 Mon 13.685 13.83 13.56 13.79 657,827 9,008,940 ### ### 1.0
2001-Jun-29 Fri 13.4 ### ### ### 81.2 81.2 0.0
2001-Jun-28 Thu ### 13.48 13.29 ### ### ### 0.0
2001-Jun-27 Wed ### 13.51 13.2 13.2 1,415,957 ### 19.8 19.8 0.9
2001-Jun-26 Tue ### ### 13.24 13.44 ### ### ###
2001-Jun-25 Mon ### 13.55 ### 13.4 72.0 72.0 1.0
2001-Jun-22 Fri 13.4 13.52 13.2 ### 512,159 6,842,444 ### ### 0.0
2001-Jun-21 Thu ### ### ### 13.21 ### ### ###
2001-Jun-20 Wed ### ### ### ### 363,754 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 458,058 0 36.4 36.4 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri 13.458 13.46 12.85 12.949 ### ### 0.9
2001-Jun-14 Thu 13.51 ### 13.47 13.5 717,858 4,834,773 34.8 34.8 1.0
2001-Jun-13 Wed 13.343 ### ### 13.57 797,456 0 ### ### ###
2001-Jun-12 Tue ### 13.54 ### 13.326 554,670 ### ### ### ###
2001-Jun-11 Mon 13.382 13.382 13.382 13.382 0 1.0
2001-Jun-08 Fri 13.288 13.5 ### 13.382 ### ### 1.0
2001-Jun-07 Thu ### 13.227 12.82 13.227 84.9 84.9 0.9
2001-Jun-06 Wed ### 13.21 12.8 ### ### ### 0.0
2001-Jun-05 Tue 13.181 13.21 ### 13.2 78.0 78.0 0.9
2001-Jun-04 Mon 13.221 13.25 ### ### 535,842 3,549,953 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 1,022,253 0 82.5 82.5 0.0
2001-May-31 Thu ### ### 12.79 12.8 ### ### 0.9
2001-May-30 Wed ### 13.2 ### ### 35.5 35.5 0.0
2001-May-29 Tue 13.046 13.21 ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 753,048 0 ### ### 0.0
2001-May-25 Fri 13.343 13.45 ### ### 1,096,757 ### ### ### 0.0
2001-May-24 Thu 13.5 13.5 13.22 ### ### ### 0.0
2001-May-23 Wed 13.7 13.77 13.42 13.48 1,849,328 ### ### ### 1.0
2001-May-22 Tue 13.85 13.85 ### 13.7 474,357 3,284,922 32.4 32.4 1.0
2001-May-21 Mon ### ### ### 13.78 29.1 29.1 1.0
2001-May-18 Fri ### 13.81 13.57 13.75 1,773,328 ### 32.4 32.4 1.0
2001-May-17 Thu 13.979 ### 13.75 13.79 1,792,043 ### ### ### 1.0
2001-May-16 Wed 13.843 ### 13.57 13.751 31.4 31.4 1.0
2001-May-15 Tue 13.88 13.88 13.73 13.83 ### ### 1.0
2001-May-14 Mon ### ### ### 13.89 662,776 0 ### ### 1.0
2001-May-11 Fri ### ### ### ### 92.0 92.0 0.0
2001-May-10 Thu ### ### ### 13.28 448,548 0 ### ### 0.9
2001-May-09 Wed ### 13.26 ### ### 601,924 3,990,756 ### ### 0.0
2001-May-08 Tue 13.2 ### ### ### 429,428 0 ### ### 0.0
2001-May-07 Mon ### 13.45 ### 13.25 1,523,856 ### ### ### ###
2001-May-04 Fri ### ### ### ### 802,588 0 ### ### 0.0
2001-May-03 Thu 12.5 ### 12.47 ### 881,923 5,498,789 74.9 74.9 0.0
2001-May-02 Wed 12.48 12.5 12.4 12.4 30.6 30.6 0.9
2001-May-01 Tue 12.45 12.49 12.4 12.43 ### ### 0.9
2001-Apr-30 Mon 12.4 12.5 ### 12.4 750,954 ### 72.2 72.2 0.9
2001-Apr-27 Fri 12.45 12.5 12.42 12.43 329,648 ### 33.3 33.3 0.9
2001-Apr-26 Thu ### 12.48 ### 12.44 1,768,455 11,035,159 71.3 71.3 0.9
2001-Apr-25 Wed 12.283 12.283 12.283 12.283 0 0.9
2001-Apr-24 Tue ### 12.58 ### 12.283 ### ### 0.9
2001-Apr-23 Mon 12.546 ### 12.4 ### 1,126,242 ### ### ### 0.0
2001-Apr-20 Fri ### 12.72 ### ### 733,040 ### 17.3 17.3 0.0
2001-Apr-19 Thu ### ### ### ### 420,753 0 ### ### 0.0
2001-Apr-18 Wed 12.657 12.75 12.657 12.7 67.9 67.9 0.9
2001-Apr-17 Tue ### 12.72 12.55 ### 30.3 30.3 0.0
2001-Apr-16 Mon 12.71 12.71 12.71 12.71 0 0.9
2001-Apr-13 Fri 12.71 12.71 12.71 12.71 0 0.9
2001-Apr-12 Thu ### 12.82 12.71 12.71 264,851 3,380,823 23.6 23.6 0.9
2001-Apr-11 Wed 12.949 ### ### 12.8 398,853 0 ### ### 0.9
2001-Apr-10 Tue ### ### 12.84 12.88 566,854 ### 77.2 77.2 ###
2001-Apr-09 Mon 12.987 ### 12.85 12.951 36.8 36.8 0.9
2001-Apr-06 Fri 13.389 13.389 ### ### 906,829 ### ### ### 0.0
2001-Apr-05 Thu 12.981 ### ### ### 234,243 0 76.6 76.6 0.0
2001-Apr-04 Wed ### ### ### ### 807,074 0 ### ### 0.0
2001-Apr-03 Tue 12.757 ### 12.757 ### 6,608,576 ### 82.9 82.9 0.0
2001-Apr-02 Mon ### 12.8 ### 12.72 ### ### 0.9
2001-Mar-30 Fri ### ### ### ### 21.8 21.8 0.0
2001-Mar-29 Thu ### ### ### 12.88 920,073 0 78.2 78.2 ###
2001-Mar-28 Wed ### ### ### 12.873 30.2 30.2 ###
2001-Mar-27 Tue ### ### 12.25 12.82 91.0 91.0 0.9
2001-Mar-26 Mon ### ### 12.25 12.25 ### ### 0.9
2001-Mar-23 Fri 12.221 12.25 ### 12.23 ### ### ###
2001-Mar-22 Thu ### ### 12.24 12.25 1,225,778 ### 34.7 34.7 0.9
2001-Mar-21 Wed ### ### 12.343 12.343 33.2 33.2 ###
2001-Mar-20 Tue ### 12.5 ### 12.44 ### ### 0.9
2001-Mar-19 Mon 12.56 ### 12.25 12.25 22.5 22.5 0.9
2001-Mar-16 Fri ### ### 12.5 12.56 2,348,051 ### 14.1 14.1 0.9
2001-Mar-15 Thu ### ### ### 12.87 37.1 37.1 ###
2001-Mar-14 Wed 13.26 13.28 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### 13.26 89.2 89.2 0.9
2001-Mar-12 Mon 13.25 ### ### ### 487,121 0 29.5 29.5 0.0
2001-Mar-09 Fri 13.2 13.25 ### 13.2 1,146,954 7,598,570 ### ### 0.9
2001-Mar-08 Thu 13.5 13.5 ### ### 500,149 ### 16.9 16.9 0.0
2001-Mar-07 Wed ### ### 13.42 13.5 632,945 ### ### ### 1.0
2001-Mar-06 Tue 13.5 13.54 13.4 13.54 163,940 2,208,271 ### ### 1.0
2001-Mar-05 Mon 13.52 13.58 13.49 13.55 183,551 ### 75.5 75.5 1.0
2001-Mar-02 Fri ### 13.57 ### 13.4 ### ### 1.0
2001-Mar-01 Thu 13.387 13.57 13.25 ### 1,738,647 23,315,256 72.2 72.2 0.0
2001-Feb-28 Wed 13.4 13.5 13.26 ### 423,254 ### ### ### 0.0
2001-Feb-27 Tue 13.454 13.454 13.2 ### ### ### 0.0
2001-Feb-26 Mon ### 13.53 ### 13.46 159,477 ### ### ### ###
2001-Feb-23 Fri 13.4 ### ### ### 270,126 0 ### ### 0.0
2001-Feb-22 Thu 13.22 ### ### 13.5 437,257 0 ### ### 1.0
2001-Feb-21 Wed ### ### ### 13.22 426,825 0 33.6 33.6 0.9
2001-Feb-20 Tue 13.75 13.75 ### ### 338,078 2,324,286 ### ### 0.0
2001-Feb-19 Mon 13.958 13.958 ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 13.7 ### 566,323 ### ### ### 0.0
2001-Feb-14 Wed 13.7 ### ### ### 541,249 0 88.2 88.2 0.0
2001-Feb-13 Tue 13.7 13.7 13.5 ### ### ### 0.0
2001-Feb-12 Mon ### 13.75 ### ### ### ### 0.0
2001-Feb-09 Fri 13.75 13.75 ### ### 513,272 3,528,745 31.7 31.7 0.0
2001-Feb-08 Thu 13.71 13.8 ### 13.8 462,345 3,190,180 ### ### 1.0
2001-Feb-07 Wed ### 13.8 ### 13.78 ### ### 1.0
2001-Feb-06 Tue ### ### 13.74 13.81 365,953 ### ### ### ###
2001-Feb-05 Mon 13.76 13.8 ### 13.8 178,771 ### 77.9 77.9 1.0
2001-Feb-02 Fri ### ### ### ### 20.0 20.0 0.0
2001-Feb-01 Thu ### ### ### ### 86.7 86.7 0.0
2001-Jan-31 Wed ### 13.81 ### ### ### ### 0.0
2001-Jan-30 Tue ### 13.75 ### 13.72 80.5 80.5 ###
2001-Jan-29 Mon ### 13.46 ### 13.46 88.5 88.5 ###
2001-Jan-25 Thu 12.84 13.25 12.84 ### 83.3 83.3 0.0
2001-Jan-24 Wed 12.975 12.975 12.8 ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### 13.29 ### 13.049 638,055 4,239,875 18.8 18.8 0.9
2001-Jan-19 Fri 13.4 13.4 13.23 13.27 ### ### 0.9
2001-Jan-18 Thu 12.82 ### 12.82 ### 1,039,953 ### 80.8 80.8 0.0
2001-Jan-17 Wed 12.71 12.82 12.7 ### 424,879 5,421,456 ### ### 0.0
2001-Jan-16 Tue 12.747 12.747 ### ### 1,067,679 6,804,852 ### ### 0.0
2001-Jan-15 Mon 12.8 12.8 ### 12.56 26.2 26.2 0.9
2001-Jan-12 Fri 12.8 12.8 12.75 12.79 514,075 ### ### ### ###
2001-Jan-11 Thu ### 12.8 ### 12.8 446,523 2,857,747 ### ### 0.9
2001-Jan-10 Wed ### 12.73 12.56 ### 349,482 ### ### ### 0.0
2001-Jan-09 Tue ### 12.81 12.5 12.55 16.5 16.5 ###
2001-Jan-08 Mon ### ### 12.79 ### 986,159 6,306,486 ### ### 0.0
2001-Jan-05 Fri 13.741 13.741 ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### 13.7 19.7 19.7 1.0
2001-Jan-03 Wed ### ### ### 13.85 ### ### ###
2001-Jan-02 Tue ### ### 13.55 ### 160,959 ### 73.8 73.8 0.0
2001-Jan-01 Mon 13.5 13.78 13.452 13.452 726,258 9,888,728 ### ### ###
2000-Dec-29 Fri 13.5 13.78 13.452 13.452 726,258 9,888,728 ### ### ###
2000-Dec-28 Thu ### ### ### ### 23.0 23.0 0.0
2000-Dec-27 Wed ### ### ### ### 80.7 80.7 0.0
2000-Dec-26 Tue ### 13.44 ### 13.21 621,883 4,179,053 70.7 70.7 ###
2000-Dec-25 Mon ### 13.44 ### 13.21 621,883 4,179,053 70.7 70.7 ###
2000-Dec-22 Fri ### 13.44 ### 13.21 621,883 4,179,053 70.7 70.7 ###
2000-Dec-21 Thu 13.5 13.5 ### ### 1,654,025 ### 15.6 15.6 0.0
2000-Dec-20 Wed 14.29 14.29 13.77 13.88 18.9 18.9 ###
2000-Dec-19 Tue 14.2 ### 14.2 ### ### ### 0.0
2000-Dec-18 Mon 13.85 ### 13.85 ### 86.2 86.2 0.0
2000-Dec-15 Fri ### ### ### 13.849 615,175 0 26.6 26.6 ###
2000-Dec-14 Thu ### ### 13.89 ### ### ### 0.0
2000-Dec-13 Wed ### 14.53 ### ### 841,586 6,114,122 29.9 29.9 0.0
2000-Dec-12 Tue 13.774 ### 13.73 ### 681,582 ### 87.6 87.6 0.0
2000-Dec-11 Mon 13.8 ### 13.7 13.8 ### ### 1.0
2000-Dec-08 Fri 13.76 13.89 13.7 13.75 35.3 35.3 1.0
2000-Dec-07 Thu 13.49 13.85 13.49 13.77 ### ### ###
2000-Dec-06 Wed ### ### 13.41 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 68.8 68.8 0.0
2000-Dec-04 Mon 13.55 ### 13.5 13.575 152,382 1,028,578 ### ### ###
2000-Dec-01 Fri ### 13.83 ### ### 82.9 82.9 0.0
2000-Nov-30 Thu ### ### ### 13.349 307,154 0 73.6 73.6 ###
2000-Nov-29 Wed ### ### ### ### 327,186 0 80.4 80.4 0.0
2000-Nov-28 Tue ### ### ### ### 290,373 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 73.6 73.6 0.0
2000-Nov-23 Thu 12.85 ### 12.83 ### 1,252,828 ### ### ### 0.0
2000-Nov-22 Wed 12.85 ### 12.7 12.7 27.0 27.0 0.9
2000-Nov-21 Tue ### ### 12.89 ### 335,446 2,161,949 33.5 33.5 0.0
2000-Nov-20 Mon ### ### ### ### 160,842 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 188,642 0 ### ### 0.0
2000-Nov-16 Thu ### ### 12.88 ### ### ### 0.0
2000-Nov-15 Wed ### ### 12.85 ### 983,280 6,317,574 29.8 29.8 0.0
2000-Nov-13 Mon ### ### ### 12.942 581,627 0 75.0 75.0 0.9
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 12.86 13.25 12.86 ### 983,578 ### 83.5 83.5 0.0
2000-Nov-08 Wed ### 12.89 ### 12.83 81.4 81.4 ###
2000-Nov-07 Tue 12.52 12.7 12.4 ### 311,059 ### 71.9 71.9 0.0
2000-Nov-06 Mon ### ### ### 12.4 358,275 0 ### ### 0.9
2000-Nov-03 Fri ### 12.75 ### ### 67.6 67.6 0.0
2000-Nov-02 Thu 12.5 ### 12.48 12.5 452,073 ### 67.0 67.0 0.9
2000-Nov-01 Wed 12.586 12.71 12.45 12.45 28.1 28.1 ###
2000-Oct-31 Tue ### ### 12.45 12.45 22.1 22.1 ###
2000-Oct-30 Mon 12.55 ### 12.5 12.5 313,454 1,959,087 36.9 36.9 0.9
2000-Oct-27 Fri 12.346 ### 12.346 12.5 267,321 1,650,172 ### ### 0.9
2000-Oct-26 Thu 12.4 12.5 12.25 ### 874,872 10,826,541 29.7 29.7 0.0
2000-Oct-25 Wed 12.57 ### ### 12.25 15.1 15.1 0.9
2000-Oct-24 Tue ### ### 12.48 12.48 1,318,325 8,226,348 ### ### ###
2000-Oct-23 Mon 13.25 ### 13.2 13.2 ### ### 0.9
2000-Oct-20 Fri ### 13.25 ### 13.24 2,188,641 14,499,746 79.8 79.8 0.9
2000-Oct-19 Thu ### ### ### ### 623,557 0 78.3 78.3 0.0
2000-Oct-18 Wed 12.851 ### 12.85 ### 78.3 78.3 0.0
2000-Oct-17 Tue ### ### 12.75 12.986 251,829 ### ### ### 0.9
2000-Oct-16 Mon ### ### 12.85 ### 911,025 ### 66.4 66.4 0.0
2000-Oct-13 Fri 12.881 ### 12.8 ### ### ### 0.0
2000-Oct-12 Thu 12.75 ### 12.7 ### ### ### 0.0
2000-Oct-11 Wed ### ### 12.75 12.75 ### ### ###
2000-Oct-10 Tue 12.85 ### 12.85 ### ### ### 0.0
2000-Oct-09 Mon 12.588 ### 12.58 12.85 316,388 1,990,080 84.3 84.3 0.9
2000-Oct-06 Fri ### ### 12.5 ### ### ### 0.0
2000-Oct-05 Thu 12.5 12.75 12.45 ### 74.3 74.3 0.0
2000-Oct-04 Wed 12.48 12.55 12.25 12.45 358,780 4,448,872 ### ### ###
2000-Oct-03 Tue 12.49 12.5 12.43 12.48 640,879 7,988,556 ### ### ###
2000-Oct-02 Mon ### 12.49 ### 12.49 54,182 ### ### ### 0.9
2000-Sep-29 Fri ### ### ### ### 71.8 71.8 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed 12.27 12.27 ### ### ### ### 0.0
2000-Sep-26 Tue 12.45 12.49 12.2 12.29 720,826 ### 21.3 21.3 0.9
2000-Sep-25 Mon ### 12.5 ### 12.45 69.6 69.6 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 12.21 12.4 ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 11.743 ### 11.5 11.988 90.9 90.9 ###
2000-Sep-18 Mon 12.2 12.2 11.57 ### 363,229 4,316,976 ### ### 0.0
2000-Sep-15 Fri 12.55 12.55 ### 12.25 692,124 4,343,078 16.6 16.6 0.9
2000-Sep-14 Thu 12.682 12.682 12.55 12.57 32.4 32.4 0.9
2000-Sep-13 Wed ### ### 12.25 12.55 35.8 35.8 ###
2000-Sep-12 Tue 12.58 ### 12.5 12.57 603,653 ### ### ### 0.9
2000-Sep-11 Mon 12.484 12.5 ### 12.42 1,045,482 ### 40.0 40.0 0.9
2000-Sep-08 Fri 12.4 ### ### 12.5 74.4 74.4 0.9
2000-Sep-07 Thu ### ### ### ### 33.0 33.0 0.0
2000-Sep-06 Wed 12.25 12.4 ### 12.4 84.0 84.0 0.9
2000-Sep-05 Tue ### 12.4 12.23 12.25 121,321 ### ### ### 0.9
2000-Sep-04 Mon 12.2 12.4 ### 12.2 ### ### ###
2000-Sep-01 Fri 12.5 12.5 12.2 12.2 ### ### ###
2000-Aug-31 Thu 12.571 12.571 ### 12.4 1,302,224 8,185,128 32.2 32.2 0.9
2000-Aug-30 Wed 12.4 ### 12.4 ### 1,638,183 ### ### ### 0.0
2000-Aug-29 Tue 12.773 12.773 ### 12.4 289,026 ### 14.6 14.6 0.9
2000-Aug-28 Mon ### 12.8 12.55 ### 37.0 37.0 0.0
2000-Aug-25 Fri ### 12.74 ### ### 438,143 2,790,970 ### ### 0.0
2000-Aug-24 Thu 12.742 12.8 12.56 12.73 36.2 36.2 ###
2000-Aug-23 Wed 12.77 ### 12.72 12.72 540,723 ### ### ### 0.9
2000-Aug-22 Tue ### 12.8 12.52 ### 360,923 4,569,285 ### ### 0.0
2000-Aug-21 Mon ### ### 12.45 ### 1,336,855 8,321,922 ### ### 0.0
2000-Aug-18 Fri 12.2 12.45 12.2 12.4 82.8 82.8 0.9
2000-Aug-17 Thu 12.25 ### ### 12.23 32.6 32.6 ###
2000-Aug-16 Wed 12.25 12.25 ### ### 850,886 5,211,676 27.7 27.7 0.0
2000-Aug-15 Tue ### ### 12.2 12.23 31.3 31.3 ###
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### 12.25 ### ### 882,853 5,407,474 70.0 70.0 0.0
2000-Aug-09 Wed 12.4 12.44 ### ### 475,979 2,960,589 ### ### 0.0
2000-Aug-08 Tue 12.75 12.8 ### ### 288,240 ### ### ### 0.0
2000-Aug-07 Mon 12.75 12.75 12.41 ### 431,183 5,424,282 31.7 31.7 0.0
2000-Aug-04 Fri ### 12.755 12.23 12.755 ### ### ###
2000-Aug-03 Thu 12.25 ### 12.2 12.25 556,270 3,393,247 ### ### 0.9
2000-Aug-02 Wed ### ### ### ### 496,481 0 74.1 74.1 0.0
2000-Aug-01 Tue ### ### ### ### 469,143 0 29.7 29.7 0.0
2000-Jul-31 Mon ### 12.25 ### ### 85.9 85.9 0.0
2000-Jul-28 Fri ### ### ### ### 19.9 19.9 0.0
2000-Jul-27 Thu 12.47 12.47 ### ### 30.6 30.6 0.0
2000-Jul-26 Wed ### 12.75 ### 12.471 ### ### ###
2000-Jul-25 Tue ### ### ### ### 79.0 79.0 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### 11.84 ### 65.2 65.2 0.0
2000-Jul-20 Thu 11.85 ### 11.85 ### 71.8 71.8 0.0
2000-Jul-19 Wed ### ### 11.8 11.8 27.5 27.5 0.8
2000-Jul-18 Tue ### ### 11.7 11.8 312,183 1,826,270 ### ### 0.8
2000-Jul-17 Mon 11.75 ### ### 11.82 269,124 0 74.7 74.7 0.8
2000-Jul-14 Fri 11.44 11.7 11.44 11.7 ### ### 0.8
2000-Jul-13 Thu 11.45 11.5 11.4 11.4 454,325 5,202,021 36.9 36.9 0.8
2000-Jul-12 Wed 11.25 11.52 11.25 11.48 76.5 76.5 0.8
2000-Jul-11 Tue 11.25 ### ### ### ### ### 0.0
2000-Jul-10 Mon ### 11.2 ### 11.2 1,442,685 ### ### ### 0.8
2000-Jul-07 Fri ### ### 10.79 10.85 17.9 17.9 0.8
2000-Jul-06 Thu 11.45 11.51 ### 11.143 817,689 ### 14.7 14.7 0.8
2000-Jul-05 Wed 11.58 11.58 11.2 11.5 ### ### ###
2000-Jul-04 Tue 11.75 ### 11.55 ### 455,920 ### 24.2 24.2 0.0
2000-Jul-03 Mon 11.359 ### ### 11.75 459,984 0 75.4 75.4 ###
2000-Jun-30 Fri ### 11.52 ### 11.483 3,268,320 18,825,523 ### ### ###
2000-Jun-29 Thu ### ### ### 11.4 20.9 20.9 0.8
2000-Jun-28 Wed 11.2 ### ### ### 73.6 73.6 0.0
2000-Jun-27 Tue ### ### ### ### 1,387,253 0 26.8 26.8 0.0
2000-Jun-26 Mon ### 11.2 ### ### 2,176,049 12,185,874 ### ### 0.0
2000-Jun-23 Fri ### ### 10.55 ### 81.1 81.1 0.0
2000-Jun-22 Thu 10.7 10.85 ### ### 27.3 27.3 0.0
2000-Jun-21 Wed 10.75 10.75 10.56 10.7 409,075 ### ### ### 0.8
2000-Jun-20 Tue 10.657 10.75 ### 10.75 1,600,788 ### ### ### 0.8
2000-Jun-19 Mon ### ### 10.48 ### 506,780 2,655,527 30.2 30.2 0.0
2000-Jun-16 Fri 10.45 ### 10.45 ### ### ### 0.0
2000-Jun-15 Thu ### 10.7 10.4 10.4 381,689 ### ### ### 0.7
2000-Jun-14 Wed 10.752 10.77 ### ### 32.0 32.0 0.0
2000-Jun-13 Tue 10.4 10.75 ### 10.75 716,344 3,850,349 91.1 91.1 0.8
2000-Jun-12 Mon 10.49 10.49 10.49 10.49 0 ###
2000-Jun-08 Thu ### 10.75 10.641 10.641 324,726 ### 33.0 33.0 ###
2000-Jun-07 Wed 10.659 10.8 ### ### 1,145,688 ### 40.0 40.0 0.0
2000-Jun-06 Tue ### ### ### ### 306,420 0 ### ### 0.0
2000-Jun-05 Mon ### 11.51 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### 11.5 ### ### ###
2000-Jun-01 Thu ### ### 10.75 ### 1,101,979 ### 72.9 72.9 0.0
2000-May-31 Wed ### ### ### ### 1,368,085 0 89.6 89.6 0.0
2000-May-30 Tue 10.5 10.55 10.4 10.5 1,140,247 11,944,087 ### ### 0.8
2000-May-29 Mon 10.25 ### 10.25 ### 79.8 79.8 0.0
2000-May-26 Fri ### ### 10.2 10.2 609,775 3,109,852 17.3 17.3 0.7
2000-May-25 Thu 10.47 10.55 ### 10.55 80.4 80.4 ###
2000-May-24 Wed ### 10.4 ### ### 261,258 1,358,541 ### ### 0.0
2000-May-23 Tue ### 10.46 10.2 ### 571,850 ### ### ### 0.0
2000-May-22 Mon 10.4 ### ### 10.4 4,716,886 0 ### ### 0.7
2000-May-19 Fri ### 10.5 10.25 10.481 4,368,573 45,323,944 84.5 84.5 0.7
2000-May-18 Thu ### 10.48 ### 10.25 87.2 87.2 0.7
2000-May-17 Wed ### 10.055 9.8 10.055 ### ### 0.7
2000-May-16 Tue 9.5 ### 9.5 ### 681,675 3,237,956 ### ### 0.0
2000-May-15 Mon 9.26 9.45 9.25 9.4 ### ### ###
2000-May-12 Fri ### ### 9.45 9.5 ### ### 0.7
2000-May-11 Thu ### 9.7 ### ### 534,247 ### ### ### 0.0
2000-May-10 Wed ### 9.75 9.57 9.75 1,462,884 14,131,459 ### ### ###
2000-May-09 Tue ### 9.71 ### ### 1,385,948 6,728,777 83.7 83.7 0.0
2000-May-08 Mon ### 9.7 9.47 ### 476,620 ### 83.5 83.5 0.0
2000-May-05 Fri 9.2 9.49 9.2 9.49 426,426 3,984,950 79.4 79.4 0.7
2000-May-04 Thu 9.158 9.26 ### 9.2 180,455 ### 74.8 74.8 0.7
2000-May-03 Wed ### 9.2 ### ### 349,071 1,605,726 ### ### 0.0
2000-May-02 Tue ### 9.29 ### ### 236,188 ### ### ### 0.0
2000-May-01 Mon 9.254 ### ### 9.2 208,328 0 ### ### 0.7
2000-Apr-28 Fri 9.25 9.4 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### 9.25 ### ### ###
2000-Apr-26 Wed ### ### 9.2 ### 40.2 40.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 579,524 0 ### ### 0.0
2000-Apr-19 Wed ### 9.2 8.75 ### 988,073 8,867,955 82.3 82.3 0.0
2000-Apr-18 Tue 9 ### ### ### 1,223,073 0 ### ### 0.0
2000-Apr-17 Mon 8.8 9 8.7 8.7 949,954 ### 46.2 46.2 ###
2000-Apr-14 Fri 9.25 9.28 ### 9.23 ### ### ###
2000-Apr-13 Thu ### ### ### 9.25 ### ### ###
2000-Apr-12 Wed 8.942 ### 8.942 ### ### ### 0.0
2000-Apr-11 Tue 9 ### ### 9 77.2 77.2 0.6
2000-Apr-07 Fri 9 9 8.75 ### ### ### 0.0
2000-Apr-06 Thu 9 9 8.71 8.8 15.6 15.6 0.6
2000-Apr-05 Wed ### 9 8.85 9 83.6 83.6 0.6
2000-Apr-04 Tue ### ### 8.79 8.79 29.8 29.8 0.6
2000-Apr-03 Mon ### ### 9 ### 41.6 41.6 0.0
2000-Mar-31 Fri ### 9.25 ### 9.076 549,284 ### 33.7 33.7 0.6
2000-Mar-30 Thu ### 9.43 9.21 9.21 30.9 30.9 0.7
2000-Mar-29 Wed ### 9.4 ### ### 234,881 1,103,940 66.6 66.6 0.0
2000-Mar-28 Tue 9.444 9.48 ### ### 986,584 ### ### ### 0.0
2000-Mar-24 Fri 9.474 9.5 ### 9.5 349,177 ### ### ### 0.7
2000-Mar-23 Thu 9.25 ### 9.25 ### 351,581 ### ### ### 0.0
2000-Mar-22 Wed 9.472 9.472 9.25 9.25 212,541 ### ### ### ###
2000-Mar-21 Tue 9.21 9.41 9 9.4 434,776 ### 82.8 82.8 ###
2000-Mar-20 Mon 9.25 9.25 ### ### 908,256 4,200,684 39.1 39.1 0.0
2000-Mar-17 Fri 9.487 9.58 9.21 9.21 22.9 22.9 0.7
2000-Mar-16 Thu 9.221 9.43 9.221 ### 705,682 ### 76.1 76.1 0.0
2000-Mar-15 Wed 9.471 9.471 ### 9.2 22.5 22.5 0.7
2000-Mar-14 Tue 9.45 9.55 9.45 9.48 551,223 ### 72.4 72.4 0.7
2000-Mar-13 Mon 9.55 9.85 9.5 9.5 922,045 8,920,785 36.4 36.4 0.7
2000-Mar-10 Fri 9.25 ### 9.25 9.55 610,680 ### ### ### 0.7
2000-Mar-09 Thu ### 9.48 ### 9.347 476,759 ### ### ### 0.7
2000-Mar-08 Wed ### ### 9 ### 64.4 64.4 0.0
2000-Mar-07 Tue ### ### ### ### 1,727,687 0 74.3 74.3 0.0
2000-Mar-06 Mon ### 9 ### ### ### ### 0.0
2000-Mar-03 Fri ### ### 8.8 8.84 ### ### ###
2000-Mar-02 Thu 9 9.22 ### ### 822,189 ### ### ### 0.0
2000-Mar-01 Wed 8.743 ### 8.743 ### 2,211,550 ### ### ### 0.0
2000-Feb-29 Tue 8.78 8.83 ### 8.647 31.9 31.9 0.6
2000-Feb-28 Mon 8.8 8.8 ### ### ### ### 0.0
2000-Feb-25 Fri ### ### 8.8 8.8 30.9 30.9 0.6
2000-Feb-24 Thu 9.023 ### 8.86 ### 395,678 1,752,853 ### ### 0.0
2000-Feb-23 Wed 9.073 9.25 ### 8.955 2,683,228 12,409,929 31.0 31.0 ###
2000-Feb-22 Tue ### ### ### ### 993,521 0 91.3 91.3 0.0
2000-Feb-21 Mon ### 8.7 ### 8.5 332,347 ### 80.2 80.2 0.6
2000-Feb-18 Fri 8.385 8.5 ### ### ### ### 0.0
2000-Feb-17 Thu 7.957 ### ### ### 83.0 83.0 0.0
2000-Feb-16 Wed 8 ### 7.86 ### 548,081 2,153,958 37.3 37.3 0.0
2000-Feb-15 Tue ### 8.54 7.86 ### 414,450 3,398,489 30.1 30.1 0.0
2000-Feb-14 Mon 8 ### 7.77 7.86 1,098,349 4,267,085 24.4 24.4 ###
2000-Feb-11 Fri ### ### ### ### 1,872,145 0 33.4 33.4 0.0
2000-Feb-10 Thu ### ### 8 ### ### ### 0.0
2000-Feb-09 Wed 8.52 8.52 ### 8.383 ### ### 0.6
2000-Feb-08 Tue 8.51 ### 8.5 8.52 763,070 3,243,047 ### ### 0.6
2000-Feb-07 Mon ### ### 8.54 8.54 304,047 1,298,280 ### ### ###
2000-Feb-04 Fri ### 8.7 ### 8.624 592,874 ### ### ### ###
2000-Feb-03 Thu 8.78 8.78 8.58 ### 36.7 36.7 0.0
2000-Feb-02 Wed 8.8 8.83 ### 8.75 301,945 1,333,087 37.4 37.4 0.6
2000-Feb-01 Tue 8.876 8.876 8.7 8.74 387,970 3,409,480 30.6 30.6 0.6
2000-Jan-31 Mon 8.8 ### ### ### 534,148 0 70.9 70.9 0.0
2000-Jan-28 Fri ### ### ### ### 306,587 0 ### ### 0.0
2000-Jan-27 Thu ### ### 8.82 9 477,353 2,105,126 21.1 21.1 0.6
2000-Jan-25 Tue 9 9.2 ### ### 154,054 708,648 ### ### 0.0
2000-Jan-24 Mon 9 ### 9 ### 601,750 2,707,875 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 366,888 0 33.5 33.5 0.0
2000-Jan-20 Thu ### ### ### ### 356,554 0 75.5 75.5 0.0
2000-Jan-19 Wed 8.84 ### 8.76 8.85 401,728 ### 72.0 72.0 0.6
2000-Jan-18 Tue ### ### 8.85 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 9 ### ### ### ### 0.0
2000-Jan-14 Fri 8.983 8.983 8.82 8.877 275,521 2,452,550 25.9 25.9 0.6
2000-Jan-13 Thu 9.044 ### 8.84 8.84 ### ### ###
2000-Jan-12 Wed ### ### 9 ### 457,170 ### ### ### 0.0
2000-Jan-11 Tue ### ### ### 9 ### ### 0.6
2000-Jan-10 Mon ### ### 8.8 ### 138,852 610,948 ### ### 0.0
2000-Jan-07 Fri ### ### 8.71 8.78 34.5 34.5 0.6
2000-Jan-06 Thu ### ### 8.8 8.8 192,789 848,271 11.0 11.0 0.6
2000-Jan-05 Wed ### ### ### ### 868,045 0 ### ### 0.0
2000-Jan-04 Tue 9.48 9.48 ### ### 268,524 ### ### ### 0.0
1999-Dec-31 Fri 9.46 9.55 ### 9.48 ### ### 0.7
1999-Dec-30 Thu 9.46 9.55 ### 9.48 ### ### 0.7
1999-Dec-29 Wed ### ### 9.4 9.45 80,745 ### ### ### 0.7
1999-Dec-28 Tue 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-27 Mon 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-24 Fri 9.45 9.54 9.41 9.54 379,027 3,591,280 ### ### ###
1999-Dec-23 Thu 9.7 9.7 9.5 9.543 128,359 1,232,246 ### ### ###
1999-Dec-22 Wed ### 9.7 9.58 ### 22.8 22.8 0.0
1999-Dec-21 Tue ### 9.71 9.59 ### 77.4 77.4 0.0
1999-Dec-20 Mon 9.7 9.7 9.55 9.58 ### ### 0.7
1999-Dec-17 Fri 9.73 9.74 9.5 9.7 35.3 35.3 0.7
1999-Dec-16 Thu 9.8 9.84 9.7 9.76 37.9 37.9 0.7
1999-Dec-15 Wed ### ### ### 9.78 616,386 0 ### ### 0.7
1999-Dec-14 Tue ### 9.8 9.4 9.8 999,326 9,593,529 ### ### 0.7
1999-Dec-13 Mon 9.8 9.8 ### 9.7 398,543 ### 30.9 30.9 0.7
1999-Dec-10 Fri 9.74 9.8 9.7 9.8 73.7 73.7 0.7
1999-Dec-09 Thu 9.71 ### 9.7 9.75 ### ### ###
1999-Dec-08 Wed 9.88 9.88 9.7 9.7 597,144 ### 19.6 19.6 0.7
1999-Dec-07 Tue ### ### 9.7 9.8 ### ### 0.7
1999-Dec-06 Mon ### ### 9.88 ### ### ### 0.0
1999-Dec-03 Fri ### ### 9.8 ### 883,941 ### ### ### 0.0
1999-Dec-02 Thu 9.78 ### 9.75 ### 153,949 ### ### ### 0.0
1999-Dec-01 Wed 9.727 9.75 ### 9.75 348,471 ### 64.3 64.3 ###
1999-Nov-30 Tue ### 9.745 ### 9.745 288,070 1,403,621 77.1 77.1 ###
1999-Nov-29 Mon 9.586 ### 9.54 ### 73.1 73.1 0.0
1999-Nov-26 Fri 9.59 9.7 9.55 ### 202,243 1,946,588 ### ### 0.0
1999-Nov-25 Thu ### ### 9.48 ### 30.3 30.3 0.0
1999-Nov-24 Wed 9.71 9.71 ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 357,648 0 ### ### 0.0
1999-Nov-22 Mon 9.726 9.73 ### ### 460,522 ### 35.8 35.8 0.0
1999-Nov-19 Fri ### 9.73 ### 9.72 314,553 ### ### ### 0.7
1999-Nov-18 Thu 9.824 9.824 ### ### ### ### 0.0
1999-Nov-17 Wed 9.88 ### 9.83 9.88 ### ### 0.7
1999-Nov-16 Tue ### 9.89 9.8 9.8 37.2 37.2 0.7
1999-Nov-15 Mon 9.74 9.89 9.74 9.8 490,825 4,817,447 ### ### 0.7
1999-Nov-12 Fri 9.756 9.84 9.74 9.74 ### ### 0.7
1999-Nov-11 Thu ### 9.81 ### 9.75 395,246 1,938,681 61.5 61.5 ###
1999-Nov-10 Wed 9.5 9.8 9.45 ### 368,847 3,550,152 81.1 81.1 0.0
1999-Nov-09 Tue 9.4 9.5 9.4 9.5 ### ### 0.7
1999-Nov-08 Mon ### 9.45 ### ### 76.8 76.8 0.0
1999-Nov-05 Fri 9.447 9.48 ### 9.4 349,751 ### ### ### ###
1999-Nov-04 Thu 9.42 9.5 9.42 9.46 539,256 ### ### ### 0.7
1999-Nov-03 Wed 9.327 9.49 9.327 9.4 74.0 74.0 ###
1999-Nov-02 Tue 9.29 ### 9.22 9.25 245,781 1,133,050 26.6 26.6 ###
1999-Nov-01 Mon 9.354 9.354 9.28 ### 342,240 3,188,650 33.9 33.9 0.0
1999-Oct-29 Fri 9.29 ### 9.28 ### 865,574 ### 72.1 72.1 0.0
1999-Oct-28 Thu ### 9.25 ### 9.25 476,140 2,202,147 78.2 78.2 ###
1999-Oct-27 Wed ### ### 8.85 9 207,959 ### ### ### 0.6
1999-Oct-26 Tue ### 8.83 8.71 8.83 358,371 ### ### ### ###
1999-Oct-25 Mon 8.8 8.82 8.73 8.77 36.0 36.0 ###
1999-Oct-22 Fri 8.8 8.8 ### ### 20.4 20.4 0.0
1999-Oct-21 Thu 8.85 8.85 ### 8.7 363,581 1,608,845 22.5 22.5 ###
1999-Oct-20 Wed ### 8.83 ### 8.7 515,888 2,277,645 ### ### ###
1999-Oct-19 Tue 8.7 8.72 8.54 8.56 453,278 3,911,789 22.9 22.9 ###
1999-Oct-18 Mon ### 8.8 ### 8.657 ### ### 0.6
1999-Oct-15 Fri 8.983 ### 8.85 8.85 2,640,059 ### 26.6 26.6 0.6
1999-Oct-14 Thu 8.8 ### 8.7 ### ### ### 0.0
1999-Oct-13 Wed ### ### 8.82 8.82 140,973 ### 18.4 18.4 ###
1999-Oct-12 Tue ### ### ### 9 19.9 19.9 0.6
1999-Oct-11 Mon ### 9.24 ### ### 315,381 ### 68.9 68.9 0.0
1999-Oct-08 Fri ### 9.2 ### ### 231,044 ### 74.0 74.0 0.0
1999-Oct-07 Thu 8.845 ### 8.845 ### 428,945 ### 85.0 85.0 0.0
1999-Oct-06 Wed 8.74 8.8 8.74 8.75 ### ### 0.6
1999-Oct-05 Tue 8.789 8.81 8.73 8.76 33.7 33.7 0.6
1999-Oct-04 Mon ### ### 8.75 8.77 ### ### ###
1999-Oct-01 Fri 8.85 ### 8.75 8.945 268,082 1,172,858 ### ### 0.6
1999-Sep-30 Thu 8.88 8.88 8.7 8.75 712,574 6,263,525 ### ### 0.6
1999-Sep-29 Wed ### ### 8.75 ### ### ### 0.0
1999-Sep-28 Tue ### ### 8.8 ### ### ### 0.0
1999-Sep-27 Mon 8.859 ### 8.859 ### 77.5 77.5 0.0
1999-Sep-24 Fri ### ### ### ### 174,344 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 26.9 26.9 0.0
1999-Sep-22 Wed 9.122 ### ### ### 68.2 68.2 0.0
1999-Sep-21 Tue ### ### ### ### 76.7 76.7 0.0
1999-Sep-20 Mon ### 9.2 ### ### 228,157 1,049,522 37.1 37.1 0.0
1999-Sep-17 Fri ### ### ### 9 29.7 29.7 0.6
1999-Sep-16 Thu 9 ### 8.73 ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 312,646 0 ### ### 0.0
1999-Sep-14 Tue 9.29 ### ### ### 245,346 0 ### ### 0.0
1999-Sep-13 Mon ### ### 9.25 9.29 ### ### ###
1999-Sep-10 Fri 9.25 ### ### ### 73.1 73.1 0.0
1999-Sep-09 Thu 9.25 9.25 ### ### ### ### 0.0
1999-Sep-08 Wed 9.2 ### 9.2 9.25 75.3 75.3 ###
1999-Sep-07 Tue 9.21 9.23 ### 9.21 ### ### 0.7
1999-Sep-06 Mon ### ### ### 9.2 217,123 0 ### ### 0.7
1999-Sep-03 Fri ### ### ### ### 193,148 0 15.5 15.5 0.0
1999-Sep-02 Thu 9.54 9.54 9.21 ### ### ### 0.0
1999-Sep-01 Wed 9.54 ### 9.44 9.49 20.2 20.2 0.7
1999-Aug-31 Tue 9.53 9.53 ### 9.44 325,747 1,552,184 27.0 27.0 0.7
1999-Aug-30 Mon ### ### ### 9.55 238,573 0 32.4 32.4 0.7
1999-Aug-27 Fri 9.4 ### 9.4 9.5 ### ### 0.7
1999-Aug-26 Thu 9.281 9.47 9.281 ### 2,038,955 19,116,222 78.6 78.6 0.0
1999-Aug-25 Wed ### 9.21 ### ### ### ### 0.0
1999-Aug-24 Tue 9.284 ### ### 9.157 27.9 27.9 0.7
1999-Aug-23 Mon 9.2 9.25 ### 9.2 ### ### 0.7
1999-Aug-20 Fri 9.286 9.286 ### 9.2 ### ### 0.7
1999-Aug-19 Thu ### 9.26 ### 9.23 ### ### ###
1999-Aug-18 Wed ### 9.22 ### 9.181 485,644 ### 88.3 88.3 0.7
1999-Aug-17 Tue ### ### 8.85 8.85 73,752 326,352 ### ### 0.6
1999-Aug-16 Mon ### ### 8.84 ### ### ### 0.0
1999-Aug-13 Fri 8.75 8.75 8.55 ### 633,379 5,478,728 ### ### 0.0
1999-Aug-12 Thu ### 8.76 8.59 8.59 ### ### ###
1999-Aug-11 Wed ### 8.58 8.376 8.376 ### ### 0.6
1999-Aug-10 Tue ### ### 8.49 ### 533,058 ### ### ### 0.0
1999-Aug-09 Mon ### ### 8.85 8.85 407,627 1,803,749 ### ### 0.6
1999-Aug-06 Fri 9.371 9.371 ### ### 338,577 ### ### ### 0.0
1999-Aug-05 Thu 9.443 9.443 ### ### ### ### 0.0
1999-Aug-04 Wed ### 9.4 9.22 ### 424,027 ### ### ### 0.0
1999-Aug-03 Tue 9.25 9.5 9.23 ### 211,140 1,977,326 79.5 79.5 0.0
1999-Aug-02 Mon 9.45 9.45 ### 9.2 14.6 14.6 0.7
1999-Jul-30 Fri 9.8 9.8 9.4 9.45 678,673 ### 8.4 8.4 0.7
1999-Jul-29 Thu ### ### ### ### 266,048 0 ### ### 0.0
1999-Jul-28 Wed 9.85 ### 9.85 ### 82.1 82.1 0.0
1999-Jul-27 Tue 9.85 9.85 9.7 ### 29.1 29.1 0.0
1999-Jul-26 Mon 9.89 9.89 ### 9.73 449,921 2,224,859 20.2 20.2 ###
1999-Jul-23 Fri 9.872 ### ### ### 357,272 0 ### ### 0.0
1999-Jul-22 Thu ### ### 9.75 9.89 33.2 33.2 ###
1999-Jul-21 Wed ### ### ### ### 819,879 0 90.4 90.4 0.0
1999-Jul-20 Tue 9.4 9.73 ### 9.73 ### ### ###
1999-Jul-19 Mon ### 9.42 ### 9.4 ### ### ###
1999-Jul-16 Fri 9.4 9.4 ### 9.22 167,326 ### ### ### 0.7
1999-Jul-15 Thu ### ### 9.2 ### 72.8 72.8 0.0
1999-Jul-14 Wed 9.57 9.57 9.22 9.22 451,585 4,242,641 9.0 9.0 0.7
1999-Jul-13 Tue 9.5 9.71 9.5 ### 76.5 76.5 0.0
1999-Jul-12 Mon 9.472 9.55 9.46 9.48 66.8 66.8 0.7
1999-Jul-09 Fri 9.543 9.543 9.4 9.45 30.3 30.3 0.7
1999-Jul-08 Thu 9.4 ### 9.4 ### 77.3 77.3 0.0
1999-Jul-07 Wed ### 9.45 ### 9.44 77.3 77.3 0.7
1999-Jul-06 Tue 9.5 9.5 ### 9.4 25.7 25.7 ###
1999-Jul-05 Mon ### 9.5 ### 9.4 495,144 ### ### ### ###
1999-Jul-02 Fri ### ### 9.25 9.29 30.7 30.7 ###
1999-Jul-01 Thu 9.4 9.55 ### 9.2 ### ### 0.7
1999-Jun-30 Wed 9.5 9.5 9.2 9.26 17.1 17.1 ###
1999-Jun-29 Tue 9.46 9.5 ### 9.4 681,520 3,237,220 32.2 32.2 ###
1999-Jun-28 Mon ### 9.47 ### 9.46 ### ### 0.7
1999-Jun-25 Fri 9.342 ### 9.25 ### 651,775 3,014,459 ### ### 0.0
1999-Jun-24 Thu ### ### 9.2 ### ### ### 0.0
1999-Jun-23 Wed ### ### 9.25 9.355 309,557 ### 76.2 76.2 0.7
1999-Jun-22 Tue 9.222 ### 9.21 ### 74.6 74.6 0.0
1999-Jun-21 Mon ### 9.52 9.2 9.2 12.0 12.0 0.7
1999-Jun-18 Fri 9.49 9.49 ### 9.45 446,982 2,120,929 ### ### 0.7
1999-Jun-17 Thu 9.356 9.47 ### 9.44 548,182 2,595,641 75.1 75.1 0.7
1999-Jun-16 Wed 9.2 ### ### 9.259 416,243 0 ### ### ###
1999-Jun-15 Tue 9.157 9.23 9.157 9.2 538,553 4,951,187 ### ### 0.7
1999-Jun-11 Fri 9.25 9.26 9.2 9.221 32.7 32.7 0.7
1999-Jun-10 Thu ### ### 9.26 9.28 ### ### 0.7
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue 9 ### ### ### 69.4 69.4 0.0
1999-Jun-07 Mon 8.888 ### 8.85 8.85 ### ### 0.6
1999-Jun-04 Fri 9.2 9.2 8.85 8.85 8.3 8.3 0.6
1999-Jun-03 Thu ### ### ### 9 77.8 77.8 0.6
1999-Jun-02 Wed ### ### 8.85 ### 430,558 ### 38.2 38.2 0.0
1999-Jun-01 Tue 9 9 ### ### 1,419,350 6,387,075 30.4 30.4 0.0
1999-May-31 Mon ### ### ### 9 221,555 0 31.7 31.7 0.6
1999-May-28 Fri ### ### ### ### 83.7 83.7 0.0
1999-May-27 Thu 9 9 8.85 ### ### ### 0.0
1999-May-26 Wed ### ### 8.86 ### 27.4 27.4 0.0
1999-May-25 Tue 8.941 ### 8.85 9 ### ### 0.6
1999-May-24 Mon ### ### ### ### 29.5 29.5 0.0
1999-May-21 Fri 9.2 9.2 8.81 ### 1,248,929 ### 23.0 23.0 0.0
1999-May-20 Thu 9.371 9.5 ### ### ### ### 0.0
1999-May-19 Wed 9.49 9.49 9.2 9.25 560,840 5,241,049 ### ### ###
1999-May-18 Tue ### 9.356 9.2 9.356 72.8 72.8 0.7
1999-May-17 Mon ### ### ### ### 12.2 12.2 0.0
1999-May-14 Fri ### 9.75 ### ### 1,009,827 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 9.5 9.52 21.2 21.2 ###
1999-May-12 Wed ### ### 9.47 ### 360,941 1,709,055 ### ### 0.0
1999-May-11 Tue ### ### 9.4 9.55 259,484 1,219,574 34.1 34.1 0.7
1999-May-10 Mon 9.658 9.75 9.51 ### ### ### 0.0
1999-May-07 Fri ### 9.7 ### 9.52 83.7 83.7 ###
1999-May-06 Thu 9.2 9.4 ### 9.25 2,101,145 9,875,381 ### ### ###
1999-May-05 Wed 9.45 9.45 ### ### ### ### 0.0
1999-May-04 Tue 10.071 ### ### 9.5 923,424 0 4.3 4.3 0.7
1999-May-03 Mon 9.944 9.944 9.54 9.55 555,670 ### ### ### 0.7
1999-Apr-30 Fri 10.179 ### 9.8 ### 679,950 3,331,755 ### ### 0.0
1999-Apr-29 Thu 10.525 10.525 ### ### 376,046 1,978,942 10.5 10.5 0.0
1999-Apr-28 Wed 10.75 10.75 ### 10.57 25.5 25.5 0.8
1999-Apr-27 Tue 10.782 10.782 10.56 10.58 265,552 ### 17.9 17.9 0.8
1999-Apr-26 Mon ### ### ### 10.77 6.5 6.5 ###
1999-Apr-23 Fri ### ### ### ### 1,000,841 0 28.2 28.2 0.0
1999-Apr-22 Thu ### ### 10.5 ### 65.8 65.8 0.0
1999-Apr-21 Wed 10.858 10.858 ### 10.4 8.3 8.3 0.7
1999-Apr-20 Tue ### ### 10.55 10.82 982,983 ### 22.0 22.0 0.8
1999-Apr-19 Mon ### 11.21 10.8 ### 66.9 66.9 0.0
1999-Apr-16 Fri 11.4 11.4 ### ### 4.7 4.7 0.0
1999-Apr-15 Thu ### ### 11.384 11.384 1,039,081 5,914,449 ### ### ###
1999-Apr-14 Wed 11.359 ### ### 11.776 724,720 0 91.5 91.5 ###
1999-Apr-13 Tue 11.22 11.4 11.22 ### 328,758 3,718,252 ### ### 0.0
1999-Apr-12 Mon 11.25 ### ### 11.23 33.4 33.4 0.8
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### 10.88 ### 10.85 85.6 85.6 0.8
1999-Apr-07 Wed ### ### ### ### 73.9 73.9 0.0
1999-Apr-06 Tue 10.627 10.7 10.556 10.556 464,229 4,933,825 23.1 23.1 0.8
1999-Apr-01 Thu ### ### 10.47 10.58 529,646 ### ### ### 0.8
1999-Mar-31 Wed ### ### ### ### 87.8 87.8 0.0
1999-Mar-30 Tue 10.25 10.5 10.2 10.4 926,727 9,591,624 ### ### 0.7
1999-Mar-29 Mon ### 10.2 ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 21.2 21.2 0.0
1999-Mar-25 Thu ### 10.2 ### ### ### ### 0.0
1999-Mar-24 Wed 10.2 10.2 ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### 10.2 ### ### 0.7
1999-Mar-22 Mon 10.723 10.723 10.58 10.58 ### ### 0.8
1999-Mar-19 Fri 10.8 10.85 ### 10.8 666,459 3,615,540 70.8 70.8 ###
1999-Mar-18 Thu 10.853 10.853 ### 10.75 888,254 ### ### ### 0.8
1999-Mar-17 Wed 10.44 ### 10.44 10.85 1,086,648 ### ### ### 0.8
1999-Mar-16 Tue 10.45 10.45 ### 10.42 36.3 36.3 0.7
1999-Mar-15 Mon 10.4 10.4 ### 10.356 610,822 3,176,274 24.7 24.7 ###
1999-Mar-12 Fri 10.41 10.5 ### 10.45 880,244 4,621,281 ### ### ###
1999-Mar-11 Thu ### 10.4 ### 10.4 ### ### 0.7
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 9.981 ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### 9.87 ### 611,324 3,016,883 ### ### 0.0
1999-Mar-05 Fri 9.725 ### 9.725 9.79 521,222 2,534,441 ### ### ###
1999-Mar-04 Thu 9.8 9.8 ### ### ### ### 0.0
1999-Mar-03 Wed 9.74 ### 9.73 9.8 78.2 78.2 0.7
1999-Mar-02 Tue 9.75 9.8 9.7 9.74 439,272 ### 35.2 35.2 0.7
1999-Mar-01 Mon 9.7 9.8 ### 9.72 ### ### 0.7
1999-Feb-26 Fri 9.75 9.75 ### ### 155,279 756,985 ### ### 0.0
1999-Feb-25 Thu 9.75 9.8 9.5 9.7 ### ### 0.7
1999-Feb-24 Wed 9.83 ### 9.71 9.78 ### ### 0.7
1999-Feb-23 Tue ### ### 9.83 9.83 ### ### 0.7
1999-Feb-22 Mon ### ### 9.85 9.87 ### ### ###
1999-Feb-19 Fri ### ### ### ### 84.3 84.3 0.0
1999-Feb-18 Thu 9.75 9.75 9.55 ### 660,785 6,376,575 14.8 14.8 0.0
1999-Feb-17 Wed ### 9.87 ### ### 70.8 70.8 0.0
1999-Feb-16 Tue 9.8 9.81 ### ### ### ### 0.0
1999-Feb-15 Mon 9.7 9.8 ### 9.8 80.5 80.5 0.7
1999-Feb-12 Fri 9.71 9.85 9.71 9.76 ### ### 0.7
1999-Feb-11 Thu ### ### ### ### 89.0 89.0 0.0
1999-Feb-10 Wed 9.2 ### 9.2 9.27 212,544 ### ### ### 0.7
1999-Feb-09 Tue 9.4 9.4 9.25 ### 435,283 ### ### ### 0.0
1999-Feb-08 Mon 9.45 9.45 ### ### 25.1 25.1 0.0
1999-Feb-05 Fri 9.48 9.5 9.4 9.43 1,050,383 ### ### ### ###
1999-Feb-04 Thu ### 9.58 9.46 ### 595,744 5,671,482 ### ### 0.0
1999-Feb-03 Wed 9.5 9.5 9.41 9.46 224,182 2,119,640 28.1 28.1 0.7
1999-Feb-02 Tue 9.347 9.41 ### 9.4 1,330,679 6,260,844 79.1 79.1 ###
1999-Feb-01 Mon ### 9.5 9.25 ### 1,946,776 18,251,025 ### ### 0.0
1999-Jan-29 Fri ### 9.25 ### 9.2 1,475,685 6,825,043 ### ### 0.7
1999-Jan-28 Thu 8.8 ### 8.8 8.88 494,645 ### ### ### 0.6
1999-Jan-27 Wed 8.72 8.87 8.72 8.75 72.8 72.8 0.6
1999-Jan-25 Mon 8.75 8.75 ### 8.7 274,323 ### ### ### ###
1999-Jan-22 Fri 8.78 8.78 8.74 8.75 997,489 ### ### ### 0.6
1999-Jan-21 Thu 8.85 8.85 8.7 8.76 788,859 ### ### ### 0.6
1999-Jan-20 Wed ### ### 8.82 8.851 677,651 2,988,440 21.8 21.8 0.6
1999-Jan-19 Tue ### ### 8.88 ### 49,184 218,376 ### ### 0.0
1999-Jan-18 Mon 8.8 ### 8.75 8.86 ### ### 0.6
1999-Jan-15 Fri ### 8.8 ### 8.8 ### ### 0.6
1999-Jan-14 Thu ### 8.8 8.7 8.8 75.9 75.9 0.6
1999-Jan-13 Wed ### ### ### ### 537,629 0 ### ### 0.0
1999-Jan-12 Tue ### ### 8.8 8.84 ### ### ###
1999-Jan-11 Mon ### 9.2 ### ### ### ### 0.0
1999-Jan-08 Fri ### 9 8.79 9 894,181 ### ### ### 0.6
1999-Jan-07 Thu ### 9 8.86 ### 1,550,589 13,846,759 ### ### 0.0
1999-Jan-06 Wed ### 8.7 ### ### 630,853 ### ### ### 0.0
1999-Jan-05 Tue 8.558 8.7 8.54 8.56 ### ### ###
1999-Jan-04 Mon ### 8.45 8.21 8.45 ### ### ###
1998-Dec-31 Thu 8.22 ### ### 8.29 68.7 68.7 0.6
1998-Dec-30 Wed 8.157 8.2 ### 8.2 393,345 ### 71.2 71.2 0.6
1998-Dec-29 Tue ### ### ### ### 240,343 0 ### ### 0.0
1998-Dec-24 Thu 8.173 ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 75.4 75.4 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### 8.2 ### ### 210,328 862,344 83.4 83.4 0.0
1998-Dec-18 Fri 7.88 ### 7.88 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### 7.88 485,883 0 88.6 88.6 0.6
1998-Dec-16 Wed ### 7.7 ### ### 150,424 ### 25.7 25.7 0.0
1998-Dec-15 Tue 7.5 ### 7.5 ### ### ### 0.0
1998-Dec-14 Mon 7.56 ### 7.5 7.5 348,143 ### 39.4 39.4 0.5
1998-Dec-11 Fri 7.7 7.7 7.55 7.56 322,357 2,457,972 21.0 21.0 0.5
1998-Dec-10 Thu ### 7.72 ### 7.7 537,056 ### ### ### 0.6
1998-Dec-09 Wed ### 7.7 7.55 ### ### ### 0.0
1998-Dec-08 Tue 7.7 7.7 ### ### 799,949 ### 29.3 29.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 7.57 ### 7.54 ### 321,547 ### 73.1 73.1 0.0
1998-Dec-03 Thu ### ### 7.56 7.59 286,425 1,082,686 ### ### 0.5
1998-Dec-02 Wed ### ### 7.51 ### 73.2 73.2 0.0
1998-Dec-01 Tue ### ### 7.52 7.581 33.9 33.9 ###
1998-Nov-30 Mon 7.78 7.88 ### ### 692,322 2,727,748 18.2 18.2 0.0
1998-Nov-27 Fri 7.78 7.79 7.72 7.78 644,623 4,999,051 70.4 70.4 0.6
1998-Nov-26 Thu ### 7.8 ### 7.78 87.2 87.2 0.6
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### 7.47 ### 7.47 ### ### ###
1998-Nov-20 Fri 7.2 7.22 ### 7.22 441,974 1,595,526 ### ### 0.5
1998-Nov-19 Thu ### 7.22 ### ### 708,780 ### 24.0 24.0 0.0
1998-Nov-18 Wed 7.2 7.24 ### ### ### ### 0.0
1998-Nov-17 Tue 7.257 7.29 ### 7.2 24.8 24.8 0.5
1998-Nov-16 Mon 7.4 7.4 ### ### ### ### 0.0
1998-Nov-13 Fri 7.4 7.48 ### ### 873,847 3,268,187 27.5 27.5 0.0
1998-Nov-12 Thu ### 7.43 ### ### 887,327 ### 94.8 94.8 0.0
1998-Nov-11 Wed ### 7 6.8 7 1,151,371 7,944,459 ### ### 0.5
1998-Nov-10 Tue 6.78 6.8 6.73 6.8 75.6 75.6 0.5
1998-Nov-09 Mon 6.89 6.89 6.7 6.78 19.8 19.8 0.5
1998-Nov-06 Fri ### ### 6.83 6.85 625,645 2,136,577 ### ### ###
1998-Nov-05 Thu ### ### ### ### 220,484 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 7 ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 12.3 12.3 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu 7 ### 7 ### 194,973 ### 71.6 71.6 0.0
1998-Oct-28 Wed ### 7 6.85 7 ### ### 0.5
1998-Oct-27 Tue ### ### 6.85 6.88 ### ### ###
1998-Oct-26 Mon 6.83 ### 6.83 ### 297,943 1,017,475 78.5 78.5 0.0
1998-Oct-23 Fri ### ### 6.83 ### 796,822 2,721,147 20.5 20.5 0.0
1998-Oct-22 Thu 6.945 ### ### ### 186,945 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,417,329 0 20.4 20.4 0.0
1998-Oct-20 Tue 6.973 ### ### ### 115,525 0 ### ### 0.0
1998-Oct-19 Mon 7 ### ### ### 408,448 0 28.2 28.2 0.0
1998-Oct-16 Fri 7 ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 710,246 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### 6.922 255,048 0 76.3 76.3 0.5
1998-Oct-13 Tue ### ### 6.85 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 383,253 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### 6.88 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 187,677 0 69.4 69.4 0.0
1998-Oct-06 Tue ### 7 ### ### 112,559 393,956 ### ### 0.0
1998-Oct-05 Mon 7 7 ### ### 58,246 ### 23.7 23.7 0.0
1998-Oct-02 Fri ### ### 6.75 ### ### ### 0.0
1998-Oct-01 Thu ### ### ### 7 17.3 17.3 0.5
1998-Sep-30 Wed ### ### ### ### 75.1 75.1 0.0
1998-Sep-29 Tue ### ### ### ### 19.0 19.0 0.0
1998-Sep-28 Mon ### ### ### ### 735,047 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 337,954 0 80.8 80.8 0.0
1998-Sep-24 Thu ### 7.27 7 ### 309,625 2,209,174 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 266,673 0 ### ### 0.0
1998-Sep-22 Tue ### ### ### ### 143,776 0 ### ### 0.0
1998-Sep-21 Mon ### ### 6.86 ### 418,982 ### 14.1 14.1 0.0
1998-Sep-18 Fri ### ### ### ### 260,556 0 17.3 17.3 0.0
1998-Sep-17 Thu ### 7.27 ### 7.2 100,670 ### ### ### 0.5
1998-Sep-16 Wed ### ### 7.25 7.27 25.6 25.6 ###
1998-Sep-15 Tue ### ### 7.24 ### 165,383 598,686 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### 7.27 253,742 0 ### ### ###
1998-Sep-11 Fri ### ### ### ### 334,880 0 36.8 36.8 0.0
1998-Sep-10 Thu 7.29 7.29 7.2 7.2 20.1 20.1 0.5
1998-Sep-09 Wed 7.41 7.42 ### ### ### ### 0.0
1998-Sep-08 Tue ### 7.28 ### 7.24 491,451 1,788,881 ### ### 0.5
1998-Sep-07 Mon ### ### ### ### 481,729 0 57.7 57.7 0.0
1998-Sep-04 Fri 7.341 ### ### ### ### ### 0.0
1998-Sep-03 Thu 7.4 7.5 ### ### 454,320 ### 26.6 26.6 0.0
1998-Sep-02 Wed 7.25 7.4 7.25 ### ### ### 0.0
1998-Sep-01 Tue 6.8 ### 6.8 7 ### ### 0.5
1998-Aug-31 Mon 7.2 7.2 6.8 ### 441,677 ### ### ### 0.0
1998-Aug-28 Fri 7.28 7.28 ### ### 1,788,976 6,511,872 17.7 17.7 0.0
1998-Aug-27 Thu ### ### 7.55 7.55 6.3 6.3 ###
1998-Aug-26 Wed 8.55 8.55 ### ### ### ### 0.0
1998-Aug-25 Tue 8.5 ### 8.45 8.55 79.4 79.4 ###
1998-Aug-24 Mon 8.5 8.54 ### 8.54 217,377 ### 82.0 82.0 ###
1998-Aug-21 Fri 8.59 ### 8.53 8.54 211,152 ### 23.1 23.1 ###
1998-Aug-20 Thu 8.47 ### 8.2 ### 908,183 3,723,550 87.9 87.9 0.0
1998-Aug-19 Wed 8.2 8.46 8.2 8.46 ### ### 0.6
1998-Aug-18 Tue ### ### ### ### 101,082 0 ### ### 0.0
1998-Aug-17 Mon ### ### 7.5 7.58 ### ### ###
1998-Aug-14 Fri 7.7 7.75 ### 7.7 171,655 ### ### ### 0.6
1998-Aug-13 Thu 7.82 7.84 7.59 7.59 ### ### 0.5
1998-Aug-12 Wed 7.72 8 ### 7.8 83.9 83.9 0.6
1998-Aug-11 Tue 7.85 7.85 7.75 7.76 103,542 807,627 ### ### 0.6
1998-Aug-10 Mon 7.72 7.85 7.72 7.85 54,141 421,487 89.9 89.9 ###
1998-Aug-07 Fri 7.75 7.8 ### 7.72 137,051 ### ### ### ###
1998-Aug-06 Thu 7.85 7.85 7.7 7.7 324,689 2,524,456 ### ### 0.6
1998-Aug-05 Wed 7.757 7.8 ### 7.75 ### ### ###
1998-Aug-04 Tue 7.87 ### 7.8 ### ### ### 0.0
1998-Aug-03 Mon ### ### 7.85 7.85 34.1 34.1 ###
1998-Jul-31 Fri ### ### ### ### 17.8 17.8 0.0
1998-Jul-30 Thu ### ### ### ### 229,047 0 24.4 24.4 0.0
1998-Jul-29 Wed ### ### ### 8 164,527 0 ### ### ###
1998-Jul-28 Tue ### ### ### ### 83.6 83.6 0.0
1998-Jul-27 Mon 8.2 8.2 ### ### ### ### 0.0
1998-Jul-24 Fri 8 ### 8 ### ### ### 0.0
1998-Jul-23 Thu 8.2 8.25 ### ### 107,353 ### ### ### 0.0
1998-Jul-22 Wed ### ### 8.25 ### 371,749 ### 23.2 23.2 0.0
1998-Jul-21 Tue ### 8.45 ### ### ### ### 0.0
1998-Jul-20 Mon 8.5 8.5 ### ### 163,928 ### ### ### 0.0
1998-Jul-17 Fri 8.47 8.55 8.43 8.5 78.0 78.0 0.6
1998-Jul-16 Thu 8.22 ### 8.22 8.47 273,025 ### 89.1 89.1 ###
1998-Jul-15 Wed ### 8.22 ### 8.2 392,223 ### ### ### 0.6
1998-Jul-14 Tue 8 ### 8 8 147,575 ### 69.0 69.0 ###
1998-Jul-13 Mon 8.25 8.25 ### ### 297,044 ### 8.7 8.7 0.0
1998-Jul-10 Fri 8.55 8.55 8.23 ### 242,886 ### 12.0 12.0 0.0
1998-Jul-09 Thu 8.45 8.7 8.45 ### ### ### 0.0
1998-Jul-08 Wed 8.27 8.5 8.27 ### ### ### 0.0
1998-Jul-07 Tue ### 8.2 ### 8.2 432,858 ### ### ### 0.6
1998-Jul-06 Mon 7.77 ### 7.77 ### 86.5 86.5 0.0
1998-Jul-03 Fri ### ### 7.7 7.7 146,370 563,524 6.0 6.0 0.6
1998-Jul-02 Thu ### ### ### ### 246,246 0 ### ### 0.0
1998-Jul-01 Wed ### ### 7.8 ### 288,729 1,126,043 ### ### 0.0
1998-Jun-30 Tue 7.8 8 7.71 7.881 ### ### 0.6
1998-Jun-29 Mon 7.7 7.75 ### ### 1,224,486 4,744,883 ### ### 0.0
1998-Jun-26 Fri ### 7.7 ### ### ### ### 0.0
1998-Jun-25 Thu 7.52 7.7 7.5 ### 264,088 ### ### ### 0.0
1998-Jun-24 Wed 7.46 7.53 7.42 7.52 96,651 ### ### ### 0.5
1998-Jun-23 Tue ### 7.4 7.2 7.4 83.5 83.5 0.5
1998-Jun-22 Mon 7.55 7.55 ### ### 131,252 495,476 10.0 10.0 0.0
1998-Jun-19 Fri 7.55 ### 7.55 7.55 52,175 ### 75.5 75.5 ###
1998-Jun-18 Thu ### ### 7.5 7.51 532,451 ### ### ### ###
1998-Jun-17 Wed 7.345 7.41 7.345 ### ### ### 0.0
1998-Jun-16 Tue ### ### ### 7.25 86.8 86.8 0.5
1998-Jun-15 Mon ### ### 7.29 ### ### ### 0.0
1998-Jun-12 Fri ### ### 7.47 7.5 338,382 1,263,856 19.4 19.4 0.5
1998-Jun-11 Thu 7.83 7.83 ### ### 950,042 ### 15.0 15.0 0.0
1998-Jun-10 Wed 8 8 7.81 7.83 427,323 3,377,988 ### ### ###
1998-Jun-09 Tue ### ### 7.86 ### 186,855 734,340 86.1 86.1 0.0
1998-Jun-05 Fri ### ### 7.79 7.79 276,252 ### ### ### ###
1998-Jun-04 Thu 7.89 ### 7.72 ### 218,442 843,186 73.7 73.7 0.0
1998-Jun-03 Wed 7.8 ### 7.8 7.89 ### ### ###
1998-Jun-02 Tue 7.8 7.8 7.4 7.76 34.4 34.4 0.6
1998-Jun-01 Mon ### ### 7.7 7.8 201,829 777,041 28.4 28.4 0.6
1998-May-29 Fri ### 8 ### 8 389,029 ### ### ### ###
1998-May-28 Thu 7.71 7.71 ### ### 263,084 1,014,188 20.8 20.8 0.0
1998-May-27 Wed 7.78 7.785 ### ### 557,972 ### ### ### 0.0
1998-May-26 Tue 7.85 7.85 7.81 7.85 ### ### ###
1998-May-25 Mon 7.889 ### 7.81 7.85 26.1 26.1 ###
1998-May-22 Fri ### ### ### ### 234,977 0 ### ### 0.0
1998-May-21 Thu 8 8 7.84 ### 148,952 ### ### ### 0.0
1998-May-20 Wed 7.947 ### 7.84 ### ### ### 0.0
1998-May-19 Tue ### ### 7.87 ### ### ### 0.0
1998-May-18 Mon ### ### 7.8 ### 162,620 ### ### ### 0.0
1998-May-15 Fri ### 8.25 ### 8.2 75.1 75.1 0.6
1998-May-14 Thu 8.243 8.25 ### 8.2 ### ### 0.6
1998-May-13 Wed 8.24 8.26 8.22 8.25 444,377 ### 79.7 79.7 ###
1998-May-12 Tue ### 8.2 ### 8.2 229,872 942,475 87.8 87.8 0.6
1998-May-11 Mon 8 8.2 8 8 72.0 72.0 ###
1998-May-08 Fri ### 8 ### 8 72.0 72.0 ###
1998-May-07 Thu ### ### ### ### 59,440 0 ### ### 0.0
1998-May-06 Wed 7.85 ### 7.85 ### 83.1 83.1 0.0
1998-May-05 Tue ### ### 7.89 7.89 261,749 ### ### ### ###
1998-May-04 Mon 7.7 ### 7.7 7.85 89.5 89.5 ###
1998-May-01 Fri ### 7.76 ### ### 20.2 20.2 0.0
1998-Apr-30 Thu 7.559 ### 7.552 7.7 40,836,250 154,197,680 ### ### 0.6
1998-Apr-29 Wed 7.7 7.7 7.46 7.5 ### ### 0.5
1998-Apr-28 Tue 7.8 7.8 ### ### 222,387 ### ### ### 0.0
1998-Apr-27 Mon 8 8 7.83 7.88 225,584 ### 18.0 18.0 0.6
1998-Apr-24 Fri ### ### 8 8 ### ### ###
1998-Apr-23 Thu ### ### ### ### 391,522 0 64.4 64.4 0.0
1998-Apr-22 Wed 8 ### ### ### 213,644 0 23.1 23.1 0.0
1998-Apr-21 Tue ### ### ### 8 20.3 20.3 ###
1998-Apr-20 Mon 8.2 ### ### ### 112,776 0 ### ### 0.0
1998-Apr-17 Fri 8.44 8.45 ### ### 105,951 447,642 ### ### 0.0
1998-Apr-16 Thu 8.2 8.5 8.2 8.44 ### ### 0.6
1998-Apr-15 Wed ### 8.2 ### ### 89.4 89.4 0.0
1998-Apr-14 Tue ### 8 ### ### 326,555 1,306,220 78.2 78.2 0.0
1998-Apr-09 Thu ### ### 7.85 7.87 209,329 ### 23.2 23.2 0.6
1998-Apr-08 Wed 7.952 8 7.86 7.88 682,455 ### ### ### 0.6
1998-Apr-07 Tue 7.645 8 7.645 ### 328,725 2,571,451 ### ### 0.0
1998-Apr-06 Mon 7.574 ### 7.558 7.56 28.3 28.3 0.5
1998-Apr-03 Fri 7.75 7.75 7.55 7.55 11.8 11.8 ###
1998-Apr-02 Thu 7.75 7.75 ### ### 174,827 677,454 17.0 17.0 0.0
1998-Apr-01 Wed 7.75 ### 7.75 7.75 ### ### ###
1998-Mar-31 Tue ### 7.75 7.55 7.55 23.9 23.9 ###
1998-Mar-30 Mon 7.82 7.89 7.5 7.55 125,678 ### 6.3 6.3 ###
1998-Mar-27 Fri ### 8 7.8 ### ### ### 0.0
1998-Mar-26 Thu ### 8 7.85 8 ### ### ###
1998-Mar-25 Wed ### ### 7.8 ### 130,854 ### ### ### 0.0
1998-Mar-24 Tue 8 8 ### ### 234,045 936,180 24.6 24.6 0.0
1998-Mar-23 Mon ### ### 7.87 8 98,953 389,380 ### ### ###
1998-Mar-20 Fri ### ### ### 8 ### ### ###
1998-Mar-19 Thu 7.87 ### 7.87 ### 49,959 196,588 82.0 82.0 0.0
1998-Mar-18 Wed 7.8 ### 7.8 ### 83.6 83.6 0.0
1998-Mar-17 Tue 7.458 ### 7.456 ### 91.3 91.3 0.0
1998-Mar-16 Mon ### 7.4 ### 7.4 83.7 83.7 0.5
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 7 7.22 7 7.2 ### ### 0.5
1998-Mar-11 Wed 7 7 6.8 ### 151,284 1,043,859 ### ### 0.0
1998-Mar-10 Tue 6.7 6.89 6.7 6.75 78.7 78.7 0.5
1998-Mar-09 Mon ### ### ### 6.7 73,128 0 7.1 7.1 0.5
1998-Mar-06 Fri 6.73 6.8 6.7 6.73 175,225 ### ### ### ###
1998-Mar-05 Thu ### ### ### 6.73 354,944 0 ### ### ###
1998-Mar-04 Wed ### ### 7 7 23.7 23.7 0.5
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 7.23 7.45 7.23 ### 280,175 2,056,484 92.4 92.4 0.0
1998-Feb-27 Fri 7.2 7.22 ### 7.2 192,620 695,358 ### ### 0.5
1998-Feb-26 Thu 7 ### 7 ### 237,359 830,756 83.9 83.9 0.0
1998-Feb-25 Wed ### 7 ### 7 76.9 76.9 0.5
1998-Feb-24 Tue ### ### 6.89 ### 182,383 ### ### ### 0.0
1998-Feb-23 Mon 7 7 ### 7 ### ### 0.5
1998-Feb-20 Fri ### ### ### ### 17.5 17.5 0.0
1998-Feb-19 Thu ### ### ### ### 107,778 0 ### ### 0.0
1998-Feb-18 Wed ### ### 6.8 6.8 ### ### 0.5
1998-Feb-17 Tue 6.85 ### 6.83 ### 125,958 430,146 74.4 74.4 0.0
1998-Feb-16 Mon 6.85 6.86 6.8 6.8 363,555 2,483,080 ### ### 0.5
1998-Feb-13 Fri ### ### 6.8 6.856 100,041 ### 30.9 30.9 ###
1998-Feb-12 Thu 6.85 ### 6.85 ### 78.7 78.7 0.0
1998-Feb-11 Wed 6.8 ### 6.8 6.88 230,381 ### 80.4 80.4 ###
1998-Feb-10 Tue 6.79 6.8 6.7 6.75 77,729 524,670 ### ### 0.5
1998-Feb-09 Mon 6.8 6.82 ### 6.78 252,322 ### ### ### 0.5
1998-Feb-06 Fri 6.855 6.855 6.8 6.8 22.2 22.2 0.5
1998-Feb-05 Thu ### 6.82 6.73 6.82 1,302,824 ### ### ### 0.5
1998-Feb-04 Wed 6.76 6.88 6.76 6.81 76.0 76.0 ###
1998-Feb-03 Tue 6.8 ### 6.7 6.76 35.0 35.0 0.5
1998-Feb-02 Mon 6.75 ### 6.7 6.75 671,126 2,248,272 ### ### 0.5
1998-Jan-30 Fri ### ### 6.74 6.75 12.5 12.5 0.5
1998-Jan-29 Thu 6.548 6.75 6.526 6.75 307,942 ### ### ### 0.5
1998-Jan-28 Wed ### 6.5 ### 6.5 90.1 90.1 0.5
1998-Jan-27 Tue 6.255 6.4 6.255 ### 234,579 ### 78.9 78.9 0.0
1998-Jan-23 Fri ### 6.2 ### 6.2 ### ### 0.4
1998-Jan-22 Thu ### ### ### ### 773,087 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue 6 6 ### 6 533,448 1,600,344 73.5 73.5 0.4
1998-Jan-19 Mon ### 6 ### ### 483,580 1,450,740 74.2 74.2 0.0
1998-Jan-16 Fri 5.7 ### 5.7 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### 5.7 ### ### 0.4
1998-Jan-14 Wed ### 6 ### ### ### ### 0.0
1998-Jan-13 Tue 5.7 ### 5.7 ### 67,472 ### 94.0 94.0 0.0
1998-Jan-12 Mon ### 5.72 ### ### 86,953 248,685 ### ### 0.0
1998-Jan-09 Fri 5.971 5.971 5.8 5.84 ### ### 0.4
1998-Jan-08 Thu ### 6 ### ### 103,188 ### ### ### 0.0
1998-Jan-07 Wed ### ### ### 6 25,479 0 ### ### 0.4
1998-Jan-06 Tue 6 ### ### ### 766,579 0 ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 394,372 0 83.7 83.7 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 5.85 ### 5.84 ### 90,225 263,457 ### ### 0.0
1997-Dec-30 Tue 5.75 5.78 5.75 5.78 ### ### 0.4
1997-Dec-29 Mon 5.7 5.7 ### ### 17.2 17.2 0.0
1997-Dec-24 Wed 5.7 5.7 ### ### ### ### 0.0
1997-Dec-23 Tue ### 5.7 ### ### 56,354 ### ### ### 0.0
1997-Dec-22 Mon 5.75 5.75 5.5 5.5 65,178 366,626 7.5 7.5 0.4
1997-Dec-19 Fri 5.85 5.85 5.75 5.75 17.7 17.7 ###
1997-Dec-18 Thu 5.886 ### 5.85 5.88 314,142 ### ### ### 0.4
1997-Dec-17 Wed ### ### 5.88 5.88 154,424 ### 16.1 16.1 0.4
1997-Dec-16 Tue ### ### 5.88 ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### 5.8 ### 26.8 26.8 0.0
1997-Dec-12 Fri ### ### ### ### 70,872 0 92.6 92.6 0.0
1997-Dec-11 Thu 5.8 5.8 ### 5.7 27,223 78,946 ### ### 0.4
1997-Dec-10 Wed 5.849 ### 5.8 5.8 28.2 28.2 0.4
1997-Dec-09 Tue 5.89 ### 5.85 5.85 ### ### 0.4
1997-Dec-08 Mon ### ### 5.85 5.85 11.6 11.6 0.4
1997-Dec-05 Fri ### ### ### ### 123,287 0 9.9 9.9 0.0
1997-Dec-04 Thu 5.987 6 ### ### 346,480 1,039,440 26.0 26.0 0.0
1997-Dec-03 Wed 6 6 ### ### 279,922 ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 28.7 28.7 27.5 28.5 7,258 203,949 22.5 22.5 2.0
1997-Nov-12 Wed 29 ### 28.8 28.87 26,270 378,288 30.2 30.2 2.1
1997-Nov-11 Tue ### 29 ### 29 39,684 ### ### ### ###
1997-Nov-10 Mon 27.8 ### 27.8 ### 16,952 ### 86.1 86.1 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### 27.85 28 58,758 ### ### ### 2.0
1997-Nov-05 Wed ### ### ### ### 4,751 0 25.9 25.9 0.0
1997-Nov-04 Tue ### 29.4 ### ### 89,758 1,319,442 67.9 67.9 0.0
1997-Nov-03 Mon 28 29.4 28 ### 64.4 64.4 0.0
1997-Oct-31 Fri ### 27 ### 26.8 24,249 ### 72.5 72.5 1.9
1997-Oct-30 Thu ### 26.5 26 26 46.7 46.7 1.9
1997-Oct-29 Wed 27.2 27.4 26 26 40,057 1,069,521 13.5 13.5 1.9
1997-Oct-28 Tue ### ### 24.5 24.7 122,046 ### ### ### 1.8
1997-Oct-27 Mon 28 28 27.7 27.75 50.5 50.5 2.0
1997-Oct-24 Fri 28.056 29.4 28 ### ### ### 0.0
1997-Oct-23 Thu 28.7 29.4 28.5 28.52 21,554 623,988 57.1 57.1 2.0
1997-Oct-22 Wed 28.51 28.75 28.51 28.75 25,728 ### ### ### ###
1997-Oct-21 Tue 28.2 28.5 28.2 28.5 82.5 82.5 2.0
1997-Oct-20 Mon 28 ### 28 ### 32,948 461,272 ### ### 0.0
1997-Oct-17 Fri 28.5 ### 28 ### 16,359 229,026 18.2 18.2 0.0
1997-Oct-16 Thu ### 28.5 ### 28.5 24,927 ### 82.4 82.4 2.0
1997-Oct-15 Wed ### 28.5 ### 28.5 87.3 87.3 2.0
1997-Oct-14 Tue 29.4 29.45 ### ### ### ### 0.0
1997-Oct-13 Mon ### ### 29 29.5 13,650 197,925 ### ### 2.1
1997-Oct-10 Fri 28 ### 28 ### 97.5 97.5 0.0
1997-Oct-09 Thu 29.75 29.75 28 29.5 28.5 28.5 2.1
1997-Oct-08 Wed ### 30.2 ### ### 73.0 73.0 0.0
1997-Oct-07 Tue ### 30.2 ### ### 33.4 33.4 0.0
1997-Oct-06 Mon ### ### 30.2 ### 69.4 69.4 0.0
1997-Oct-03 Fri ### 30.5 ### 30.4 57,374 874,953 ### ### ###
1997-Oct-02 Thu 30.45 30.45 ### ### 31.5 31.5 0.0
1997-Oct-01 Wed 30.5 30.5 30.2 30.42 24.2 24.2 2.2
1997-Sep-30 Tue 30.951 ### 30.89 30.89 86,482 ### 27.0 27.0 ###
1997-Sep-29 Mon ### ### ### ### 62,758 0 91.6 91.6 0.0
1997-Sep-26 Fri ### 30.25 ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 68,645 0 ### ### 0.0
1997-Sep-24 Wed 28.87 29 28.87 ### ### ### 0.0
1997-Sep-23 Tue ### 29 ### 28.78 ### ### 2.1
1997-Sep-22 Mon 28.4 28.4 ### ### 32,884 466,952 22.7 22.7 0.0
1997-Sep-19 Fri 28.79 28.79 27.2 27.8 104,127 ### 7.5 7.5 2.0
1997-Sep-18 Thu ### 29.7 ### ### 189,974 ### ### ### 0.0
1997-Sep-17 Wed 26.5 27.5 26.5 ### ### ### 0.0
1997-Sep-16 Tue 26 26.2 26 26.2 24,920 ### 82.0 82.0 ###
1997-Sep-15 Mon 26 26.25 26 26 72.8 72.8 1.9
1997-Sep-12 Fri 26.4 26.4 25.8 26 22.7 22.7 1.9
1997-Sep-11 Thu 26.5 26.5 25.75 26.46 ### ### 1.9
1997-Sep-10 Wed 26.75 26.75 26.5 26.5 13,953 ### ### ### 1.9
1997-Sep-09 Tue ### 26.75 26.5 26.75 163,754 4,359,950 78.2 78.2 ###
1997-Sep-08 Mon 26 27 26 26.5 86.9 86.9 1.9
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 24.85 ### 24.85 25 ### ### 1.8
1997-Sep-03 Wed 24.5 24.55 24.5 24.55 5,250 128,756 ### ### ###
1997-Sep-02 Tue 24 ### 24 ### ### ### 0.0
1997-Sep-01 Mon 24.25 24.25 24 24.25 ### ### 1.7
1997-Aug-29 Fri 24.5 24.5 ### ### ### ### 0.0
1997-Aug-28 Thu 24.5 ### 24.5 ### 12,140 ### ### ### 0.0
1997-Aug-27 Wed 24.25 24.5 24.25 24.5 24,127 ### 82.3 82.3 1.8
1997-Aug-26 Tue 24.2 24.28 24.2 24.25 27,644 ### ### ### 1.7
1997-Aug-25 Mon ### ### ### ### 9,250 0 ### ### 0.0
1997-Aug-22 Fri 24 ### 24 ### 30,479 365,748 76.9 76.9 0.0
1997-Aug-21 Thu ### ### 24.4 24.5 ### ### 1.8
1997-Aug-20 Wed 24.5 24.51 24.5 24.5 74.0 74.0 1.8
1997-Aug-19 Tue 24.5 24.82 24.5 24.5 ### ### 1.8
1997-Aug-18 Mon 25 25 24.4 24.5 13.9 13.9 1.8
1997-Aug-15 Fri ### 25 ### 25 64.9 64.9 1.8
1997-Aug-14 Thu 24.83 ### 24.82 ### 37,388 463,985 72.5 72.5 0.0
1997-Aug-13 Wed 24.85 24.86 24.81 24.83 46,171 1,146,656 ### ### ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 25 ### 25 ### 92,328 ### 81.8 81.8 0.0
1997-Aug-08 Fri 25.2 25.5 25 25.43 ### ### ###
1997-Aug-07 Thu 25.5 ### 25.2 25.2 60,372 760,687 22.1 22.1 1.8
1997-Aug-06 Wed ### 25.5 ### 25.5 84.6 84.6 ###
1997-Aug-05 Tue 25.645 25.645 25.5 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 22.3 22.3 0.0
1997-Aug-01 Fri 26 26 ### ### 25,280 328,640 27.5 27.5 0.0
1997-Jul-31 Thu ### 26.2 ### 26 72.3 72.3 1.9
1997-Jul-30 Wed 25.4 26 25.4 ### 41,529 ### ### ### 0.0
1997-Jul-29 Tue 25 ### 25 ### 81.1 81.1 0.0
1997-Jul-28 Mon 24.8 ### 24.8 ### 115,640 ### 76.3 76.3 0.0
1997-Jul-25 Fri 24.8 24.84 24.8 24.8 17,687 ### ### ### ###
1997-Jul-24 Thu ### ### 24.8 24.8 17,350 215,140 ### ### ###
1997-Jul-23 Wed 24.85 ### 24.85 ### ### ### 0.0
1997-Jul-21 Mon 24.8 24.89 24.8 24.85 ### ### 1.8
1997-Jul-18 Fri 24.85 24.85 24.85 24.85 68.5 68.5 1.8
1997-Jul-17 Thu 24.8 ### 24.8 24.85 20,677 ### ### ### 1.8
1997-Jul-16 Wed ### ### 24.56 25 8,728 107,179 ### ### 1.8
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### 25.25 25.25 29,826 376,553 ### ### ###
1997-Jul-11 Fri 25.45 25.55 ### ### 26.9 26.9 0.0
1997-Jul-10 Thu ### 25.5 25.25 ### ### ### 0.0
1997-Jul-09 Wed 25.283 25.5 25.2 25.5 6,173 156,485 65.8 65.8 ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 7,670 0 ### ### 0.0
1997-Jul-04 Fri 25 25.2 25 25 ### ### 1.8
1997-Jul-03 Thu ### ### ### ### 10,846 0 ### ### 0.0
1997-Jul-02 Wed ### ### 24.2 ### ### ### 0.0
1997-Jul-01 Tue ### ### 24.29 ### ### ### 0.0
1997-Jun-30 Mon 24.4 24.47 ### 24.4 194,282 2,377,040 61.4 61.4 1.7
1997-Jun-27 Fri 24.45 24.47 ### 24.4 22,050 269,781 ### ### 1.7
1997-Jun-26 Thu 24.45 24.5 24.4 24.44 92,542 2,262,651 ### ### 1.7
1997-Jun-25 Wed 24.5 24.5 24.45 24.5 ### ### 1.8
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 25 25 24.8 ### ### ### 0.0
1997-Jun-20 Fri ### ### 25 25 247,673 ### 25.6 25.6 1.8
1997-Jun-19 Thu 25.2 25.2 25 25 ### ### 1.8
1997-Jun-18 Wed ### ### 25.2 25.2 ### ### 1.8
1997-Jun-17 Tue 25.2 ### ### ### 73.1 73.1 0.0
1997-Jun-16 Mon ### 25.2 ### 25.2 37,942 ### 76.8 76.8 1.8
1997-Jun-13 Fri 25.2 25.2 ### ### ### ### 0.0
1997-Jun-12 Thu 24.049 25.2 ### 25.2 ### ### 1.8
1997-Jun-11 Wed 25 ### 25 25 56,843 ### 78.0 78.0 1.8
1997-Jun-10 Tue ### ### 24.8 25 7,847 ### ### ### 1.8
1997-Jun-06 Fri 25.23 25.23 24.8 ### 38,348 959,275 29.4 29.4 0.0
1997-Jun-05 Thu ### 25.24 25.2 25.23 53,056 1,338,072 36.3 36.3 1.8
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### 25 24.5 25 70,025 ### ### ### 1.8
1997-Jun-02 Mon 24.4 ### 24.4 ### 41,589 507,385 ### ### 0.0
1997-May-30 Fri 23.7 ### 23.7 ### ### ### 0.0
1997-May-29 Thu 23.7 24 ### 24 145,642 ### ### ### 1.7
1997-May-28 Wed ### 23.75 ### 23.7 31,828 377,957 68.5 68.5 1.7
1997-May-27 Tue 23.5 ### 23.5 ### ### ### 0.0
1997-May-26 Mon 23.56 ### 23.55 ### 70.1 70.1 0.0
1997-May-23 Fri 23.55 23.7 23.55 23.56 5,271 124,527 ### ### 1.7
1997-May-22 Thu ### 23.75 23.55 23.55 26.1 26.1 1.7
1997-May-21 Wed 23.7 23.7 23.5 23.55 21.1 21.1 1.7
1997-May-20 Tue 23.4 23.4 23.4 23.4 178,752 ### ### ### ###
1997-May-19 Mon ### 23.45 ### 23.4 79.6 79.6 ###
1997-May-16 Fri 23 ### 23 ### ### ### 0.0
1997-May-15 Thu 23.2 23.22 23 23 22.2 22.2 1.6
1997-May-14 Wed 23.5 23.5 23 23.2 ### ### 1.7
1997-May-13 Tue 23.84 ### 23.8 ### 20,170 240,023 69.8 69.8 0.0
1997-May-12 Mon 24.45 24.45 23.7 23.88 30,781 741,052 ### ### 1.7
1997-May-09 Fri 24.55 ### 24.4 24.5 83,078 1,013,551 ### ### 1.8
1997-May-08 Thu 24.5 24.55 24.5 24.5 15,348 ### ### ### 1.8
1997-May-07 Wed 24.5 ### 24.5 24.55 108,729 ### ### ### ###
1997-May-06 Tue ### 24.7 ### 24.5 74,570 ### 84.0 84.0 1.8
1997-May-05 Mon ### 24.2 ### ### 30,829 ### 77.3 77.3 0.0
1997-May-02 Fri 24 ### 24 ### 68.2 68.2 0.0
1997-May-01 Thu ### ### ### ### 26.1 26.1 0.0
1997-Apr-30 Wed ### 24.4 ### ### 124,844 ### ### ### 0.0
1997-Apr-29 Tue 23 24 23 23.5 ### ### 1.7
1997-Apr-28 Mon ### 22.7 ### ### ### ### 0.0
1997-Apr-24 Thu 22 ### 22 ### 81,821 ### ### ### 0.0
1997-Apr-23 Wed 21.5 ### 21.4 ### 87.1 87.1 0.0
1997-Apr-22 Tue ### 21.4 ### 21.4 112,040 1,198,828 ### ### 1.5
1997-Apr-21 Mon ### ### ### ### 41,340 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 72.2 72.2 0.0
1997-Apr-17 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
1997-Apr-16 Wed ### 21.25 ### 21.2 78.1 78.1 1.5
1997-Apr-15 Tue ### ### ### ### 83,856 0 ### ### 0.0
1997-Apr-14 Mon ### ### 20.8 21 5,153 ### ### ### 1.5
1997-Apr-11 Fri ### 21.2 21 ### 79,271 ### ### ### 0.0
1997-Apr-10 Thu 20.8 21.2 20.8 ### ### ### 0.0
1997-Apr-09 Wed ### 20.8 ### 20.8 ### ### 1.5
1997-Apr-08 Tue ### 20 ### 20 71.4 71.4 1.4
1997-Apr-07 Mon ### 20.25 ### ### 30.6 30.6 0.0
1997-Apr-04 Fri 20 20 ### ### ### ### 0.0
1997-Apr-03 Thu ### ### 19.85 20 26,475 ### 30.6 30.6 1.4
1997-Apr-02 Wed 20 20 ### 20 12,624 126,240 74.0 74.0 1.4
1997-Apr-01 Tue ### ### 19.76 20 42.0 42.0 1.4
1997-Mar-27 Thu ### 21.4 21.26 ### 20.2 20.2 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 20.8 ### 20.75 ### 77.0 77.0 0.0
1997-Mar-24 Mon ### 20.75 ### 20.72 78.9 78.9 1.5
1997-Mar-21 Fri ### ### 20.5 ### ### ### 0.0
1997-Mar-20 Thu 20.4 20.55 20.4 20.55 ### ### 1.5
1997-Mar-19 Wed ### 20.45 ### 20.4 ### ### 1.5
1997-Mar-18 Tue 20.4 20.41 20.4 20.41 82.8 82.8 1.5
1997-Mar-17 Mon 20.29 20.4 20.29 20.4 16,649 338,723 78.1 78.1 1.5
1997-Mar-14 Fri ### ### 20.2 20.25 ### ### ###
1997-Mar-13 Thu ### ### ### ### 72,147 0 70.5 70.5 0.0
1997-Mar-12 Wed ### 20.45 ### ### ### ### 0.0
1997-Mar-11 Tue 20.2 ### 20.2 ### 25,676 259,327 ### ### 0.0
1997-Mar-10 Mon 20.25 20.27 20.25 20.27 202,454 ### ### ### 1.4
1997-Mar-07 Fri 20.153 20.2 ### ### 121,720 1,229,372 31.1 31.1 0.0
1997-Mar-06 Thu ### ### ### ### 17,683 0 68.2 68.2 0.0
1997-Mar-05 Wed 19.7 19.8 19.7 19.8 46,188 ### ### ### 1.4
1997-Mar-04 Tue 19.8 19.8 19.7 19.7 26.8 26.8 1.4
1997-Mar-03 Mon 20 ### 19.8 19.8 102,379 1,013,552 ### ### 1.4
1997-Feb-28 Fri ### 20 ### ### 22,088 220,880 71.6 71.6 0.0
1997-Feb-27 Thu 20 ### 20 ### ### ### 0.0
1997-Feb-26 Wed 19.8 ### 19.8 20 78.2 78.2 1.4
1997-Feb-25 Tue 19.8 19.8 19.8 19.8 18,076 ### ### ### 1.4
1997-Feb-24 Mon ### ### 19.8 19.8 22.8 22.8 1.4
1997-Feb-21 Fri 20 ### 20 ### 65,078 650,780 ### ### 0.0
1997-Feb-20 Thu 19.76 20 ### 20 ### ### 1.4
1997-Feb-19 Wed 19.78 ### ### 19.76 32.7 32.7 ###
1997-Feb-18 Tue 19.8 19.829 19.78 19.829 70.2 70.2 ###
1997-Feb-17 Mon 19.78 19.8 19.7 19.8 12,148 239,923 ### ### 1.4
1997-Feb-14 Fri ### 20 ### ### 413,283 ### 37.1 37.1 0.0
1997-Feb-13 Thu ### ### ### ### 118,852 0 24.0 24.0 0.0
1997-Feb-12 Wed 19.8 20 19.79 20 25,826 ### ### ### 1.4
1997-Feb-11 Tue 19.72 19.8 19.7 19.8 31,945 ### ### ### 1.4
1997-Feb-10 Mon 19.8 19.8 19.7 19.7 21,651 ### ### ### 1.4
1997-Feb-07 Fri 19.7 19.75 ### ### 24,970 246,578 ### ### 0.0
1997-Feb-06 Thu 19.75 19.8 19.7 19.75 63.8 63.8 ###
1997-Feb-05 Wed 19.75 19.85 19.75 19.84 2,123 ### 64.1 64.1 1.4
1997-Feb-04 Tue ### ### 19.7 19.75 ### ### ###
1997-Feb-03 Mon 20 ### ### ### 36,320 0 31.4 31.4 0.0
1997-Jan-31 Fri ### ### 20 20 25.0 25.0 1.4
1997-Jan-30 Thu ### 20.25 ### 20.2 68.7 68.7 1.4
1997-Jan-29 Wed ### ### ### ### 68,470 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### 20 80,724 0 ### ### 1.4
1997-Jan-24 Fri ### ### 20 ### 73.1 73.1 0.0
1997-Jan-23 Thu 20.25 20.25 ### 20.2 32,722 ### ### ### 1.4
1997-Jan-22 Wed 20.21 20.21 20.2 20.2 ### ### 1.4
1997-Jan-21 Tue 20.4 20.4 20.21 20.21 ### ### ###
1997-Jan-20 Mon ### 20.49 20.25 20.49 79.3 79.3 ###
1997-Jan-17 Fri ### 20.21 ### 20.2 ### ### 1.4
1997-Jan-16 Thu 20.2 20.2 ### ### 26.1 26.1 0.0
1997-Jan-15 Wed 20.5 20.5 20.2 ### 54,927 ### ### ### 0.0
1997-Jan-14 Tue ### 20.5 ### 20.5 16,285 166,921 81.0 81.0 1.5
1997-Jan-13 Mon ### 20.4 ### 20.4 76.3 76.3 1.5
1997-Jan-10 Fri 20.29 20.4 20.29 ### 106,154 ### 72.5 72.5 0.0
1997-Jan-09 Thu ### 20.4 20.2 20.4 68,480 1,390,143 ### ### 1.5
1997-Jan-08 Wed ### ### ### 20.4 27,822 0 24.4 24.4 1.5
1997-Jan-07 Tue 20.2 20.4 20.2 20.4 29,750 603,924 83.8 83.8 1.5
1997-Jan-06 Mon 20.27 20.27 20.2 20.2 33.7 33.7 1.4
1997-Jan-03 Fri 20.246 20.25 20.2 20.2 5,324 107,677 ### ### 1.4
1997-Jan-02 Thu ### 20.45 20.25 20.25 21,150 ### ### ### ###
1996-Dec-31 Tue 20.25 20.4 20.25 20.4 15,424 ### ### ### 1.5
1996-Dec-30 Mon ### ### ### ### 62,287 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### 20.2 ### ### ### 0.0
1996-Dec-24 Tue 20.4 20.4 ### ### 18.7 18.7 0.0
1996-Dec-23 Mon ### 20.4 ### ### ### ### 0.0
1996-Dec-20 Fri 20.43 20.45 ### ### 18.1 18.1 0.0
1996-Dec-19 Thu 20.45 20.45 20.4 20.45 ### ### ###
1996-Dec-18 Wed 20.45 20.5 20.44 20.45 ### ### ###
1996-Dec-17 Tue 20.42 20.46 20.41 20.45 142,854 2,919,221 ### ### ###
1996-Dec-16 Mon 20.4 20.45 20.4 20.45 65.9 65.9 ###
1996-Dec-13 Fri ### 20.4 ### 20.4 ### ### 1.5
1996-Dec-12 Thu 20.41 20.41 20.2 20.28 ### ### 1.4
1996-Dec-11 Wed 20.48 20.5 20.4 20.43 ### ### ###
1996-Dec-10 Tue ### 20.42 ### 20.42 69.8 69.8 1.5
1996-Dec-09 Mon ### ### ### ### 30,025 0 ### ### 0.0
1996-Dec-06 Fri 20.8 ### 20.5 ### 72,358 ### 59.3 59.3 0.0
1996-Dec-05 Thu 20.8 20.8 20.75 20.75 24.9 24.9 1.5
1996-Dec-04 Wed ### ### 20.75 20.8 139,387 1,446,140 ### ### 1.5
1996-Dec-03 Tue 21 ### 20.85 ### 116,822 ### 33.8 33.8 0.0
1996-Dec-02 Mon ### ### 21 ### ### ### 0.0
1996-Nov-29 Fri ### 21.5 ### 21.5 76.8 76.8 1.5
1996-Nov-28 Thu 21.43 21.5 21.4 21.4 184,050 3,947,872 ### ### 1.5
1996-Nov-27 Wed 21.7 21.7 ### 21.43 ### ### ###
1996-Nov-26 Tue ### ### 21.77 21.77 ### ### 1.6
1996-Nov-25 Mon 22 ### ### ### ### ### 0.0
1996-Nov-22 Fri 22 ### ### ### 123,480 0 32.8 32.8 0.0
1996-Nov-21 Thu 22 22 ### ### 132,680 1,459,480 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue 21.2 21.2 21 ### 28,484 ### ### ### 0.0
1996-Nov-18 Mon 20.628 ### 20.628 ### 90.6 90.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### 20 ### 21.0 21.0 0.0
1996-Nov-13 Wed 20 ### 20 ### 75.5 75.5 0.0
1996-Nov-12 Tue 20.26 20.26 20 20.2 206,341 4,153,644 ### ### 1.4
1996-Nov-11 Mon ### 20.4 20.29 20.4 2,584 52,571 80.9 80.9 1.5
1996-Nov-07 Thu 20.45 20.5 ### ### 29.7 29.7 0.0
1996-Nov-06 Wed 20.4 20.45 20.29 20.43 70.3 70.3 ###
1996-Nov-05 Tue 20.29 ### 20.2 ### 13,323 ### ### ### 0.0
1996-Nov-04 Mon 20 20.2 20 20.2 ### ### 1.4
1996-Nov-01 Fri ### 20 ### 20 11,551 ### 73.0 73.0 1.4
1996-Oct-31 Thu 20 20.21 20 20.2 ### ### 1.4
1996-Oct-30 Wed ### ### 20 ### 15,145 151,450 24.7 24.7 0.0
1996-Oct-29 Tue 20 ### ### 20 ### ### 1.4
1996-Oct-28 Mon ### ### 20 ### 4,621 ### 73.0 73.0 0.0
1996-Oct-25 Fri ### 20.45 ### ### 55,521 ### 28.8 28.8 0.0
1996-Oct-24 Thu 20.2 20.5 20.2 20.5 76.0 76.0 1.5
1996-Oct-23 Wed ### ### 20.2 20.2 24.6 24.6 1.4
1996-Oct-22 Tue ### ### 20.4 20.4 20.7 20.7 1.5
1996-Oct-21 Mon 20.7 20.74 20.7 20.7 ### ### 1.5
1996-Oct-18 Fri 20.5 20.5 20.45 20.5 68.7 68.7 1.5
1996-Oct-17 Thu ### 20.71 20.5 20.5 26.7 26.7 1.5
1996-Oct-16 Wed ### 21 20.85 20.85 ### ### ###
1996-Oct-15 Tue ### ### 20.85 ### ### ### 0.0
1996-Oct-14 Mon ### 20.85 ### 20.85 78.1 78.1 ###
1996-Oct-11 Fri ### ### 20.5 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 20.55 ### ### 20.5 ### ### 1.5
1996-Oct-08 Tue ### 20.5 ### 20.5 ### ### 1.5
1996-Oct-07 Mon 20.41 20.43 20.41 20.41 ### ### 1.5
1996-Oct-04 Fri 20.442 20.442 ### 20.4 ### ### 1.5
1996-Oct-03 Thu 20.45 20.45 20.41 20.44 ### ### 1.5
1996-Oct-02 Wed ### 20.5 ### 20.45 71.7 71.7 ###
1996-Oct-01 Tue ### 20.4 ### ### ### ### 0.0
1996-Sep-30 Mon 20 ### ### ### 69.0 69.0 0.0
1996-Sep-27 Fri ### ### 19.81 ### ### ### 0.0
1996-Sep-26 Thu ### ### 20 20 14.2 14.2 1.4
1996-Sep-25 Wed 20.25 20.25 20 ### ### ### 0.0
1996-Sep-24 Tue ### ### ### 20.25 25.9 25.9 ###
1996-Sep-23 Mon 20.5 20.5 20.4 20.41 ### ### 1.5
1996-Sep-20 Fri 20.5 20.7 20.5 20.7 81.1 81.1 1.5
1996-Sep-19 Thu 20.5 ### 20.4 ### 76.1 76.1 0.0
1996-Sep-18 Wed ### ### ### 20.5 ### ### 1.5
1996-Sep-17 Tue 20.75 20.75 ### ### ### ### 0.0
1996-Sep-16 Mon 20.5 21.5 20.2 ### 78.5 78.5 0.0
1996-Sep-13 Fri ### 20.5 20 ### 80.1 80.1 0.0
1996-Sep-12 Thu ### 20 ### 20 ### ### 1.4
1996-Sep-11 Wed 19.7 ### 19.7 ### ### ### 0.0
1996-Sep-10 Tue 19.75 19.76 19.7 19.75 ### ### ###
1996-Sep-09 Mon 19.8 19.8 19.7 19.75 30.2 30.2 ###
1996-Sep-06 Fri 19.8 19.8 ### 19.72 ### ### 1.4
1996-Sep-05 Thu 19.8 20 19.8 19.8 ### ### 1.4
1996-Sep-04 Wed 19.8 19.85 19.75 19.8 ### ### 1.4
1996-Sep-03 Tue 19.75 19.8 19.7 19.75 78.0 78.0 ###
1996-Sep-02 Mon 19.75 19.85 19.75 19.75 ### ### ###
1996-Aug-30 Fri 19.75 19.8 19.75 19.75 ### ### ###
1996-Aug-29 Thu 19.7 ### 19.7 19.75 72.9 72.9 ###
1996-Aug-28 Wed 19.75 20 19.75 19.88 73.5 73.5 1.4
1996-Aug-27 Tue 19.75 19.75 19.7 19.75 76.0 76.0 ###
1996-Aug-26 Mon ### ### 19.85 19.85 ### ### 1.4
1996-Aug-23 Fri 20.25 20.25 ### ### ### ### 0.0
1996-Aug-22 Thu 20.5 20.5 20.25 20.25 16.0 16.0 ###
1996-Aug-21 Wed ### ### 20.26 ### 63.5 63.5 0.0
1996-Aug-20 Tue 20 ### 20 ### 83.2 83.2 0.0
1996-Aug-19 Mon 19.8 20 19.8 20 74.3 74.3 1.4
1996-Aug-16 Fri ### 19.85 ### 19.78 71.5 71.5 1.4
1996-Aug-15 Thu 19.8 19.88 ### ### ### ### 0.0
1996-Aug-14 Wed 19.8 19.8 19.7 19.8 ### ### 1.4
1996-Aug-13 Tue ### 20 19.88 19.88 ### ### 1.4
1996-Aug-12 Mon 19.944 ### 19.944 20 ### ### 1.4
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 20 ### ### ### 73.2 73.2 0.0
1996-Aug-07 Wed 20.24 20.24 ### 20.2 ### ### 1.4
1996-Aug-06 Tue ### ### 20.24 20.24 21.8 21.8 1.4
1996-Aug-05 Mon 20.4 20.4 ### 20.4 ### ### 1.5
1996-Aug-02 Fri ### ### 20.25 ### ### ### 0.0
1996-Aug-01 Thu 20.4 20.4 ### 20.25 ### ### ###
1996-Jul-31 Wed ### 20.2 ### 20.2 ### ### 1.4
1996-Jul-30 Tue ### ### 19.55 ### 77.2 77.2 0.0
1996-Jul-29 Mon 19.7 19.75 ### ### ### ### 0.0
1996-Jul-26 Fri 19.7 19.75 19.7 19.7 70.3 70.3 1.4
1996-Jul-25 Thu 19.8 ### ### ### 25.3 25.3 0.0
1996-Jul-24 Wed ### ### 19.8 19.8 ### ### 1.4
1996-Jul-23 Tue 20 ### ### ### 89.7 89.7 0.0
1996-Jul-22 Mon ### ### 20.2 20.2 23.0 23.0 1.4
1996-Jul-19 Fri 20.2 20.5 20 20.5 78.5 78.5 1.5
1996-Jul-18 Thu ### 20.2 ### 20.2 ### ### 1.4
1996-Jul-17 Wed ### ### 19.85 19.88 31.0 31.0 1.4
1996-Jul-16 Tue ### 20 19.75 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### 20.2 ### ### 36.0 36.0 0.0
1996-Jul-12 Fri ### ### 20 ### 84.6 84.6 0.0
1996-Jul-11 Thu 20.5 20.5 ### ### 13.7 13.7 0.0
1996-Jul-10 Wed ### 20.5 20 20.5 81.2 81.2 1.5
1996-Jul-09 Tue 20.5 20.5 20 20 9.8 9.8 1.4
1996-Jul-08 Mon 21 21 ### ### 18.8 18.8 0.0
1996-Jul-05 Fri ### ### 21.2 21.55 14.3 14.3 ###
1996-Jul-04 Thu ### ### 21.8 ### 25.8 25.8 0.0
1996-Jul-03 Wed 22.2 22.2 21.8 22 26.8 26.8 ###
1996-Jul-02 Tue 22.2 22.5 22 22 19.5 19.5 ###
1996-Jul-01 Mon 22 22.2 21.8 22.2 77.8 77.8 1.6

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:43:00 thru 2024-04-20 02:43:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000