End of day Prices (full format), 2400 Days for (WSP) WHISPIR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 26,780
| ###
| 75.6
| 75.6
| ### |
2024-Feb-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 112,875
| 60,952
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 23,056
| ###
| 31.4
| 31.4
| 0.0 |
2024-Feb-26 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 13,558
| 7,389
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 7,176
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.545
| 0.55
| 0.545
| 0.545
| 44,881
| 24,572
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 40,345
| 21,988
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 54,779
| ###
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 43,327
| 23,721
| 80.5
| 80.5
| ### |
2024-Feb-09 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 31,889
| 17,379
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 89,250
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 103,243
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.545
| 0.55
| 0.545
| 0.545
| 88,272
| 48,328
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 44,082
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.545
| 0.55
| 0.545
| 0.545
| 232,755
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.545
| 0.55
| 0.545
| 0.545
| 185,625
| 101,629
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.525
| 0.525
| 0.51
| 0.525
| 109,927
| 56,887
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.545
| 0.545
| 0.5
| 0.525
|
|
| 16.8
| 16.8
| 0.0 |
2024-Jan-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.545
| 0.5475
| 0.545
| 0.545
| 136,181
| 74,388
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.545
| 0.55
| 0.545
| 0.5475
| 82,952
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.545
| 0.55
| 0.545
| 0.545
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.55
| 0.555
| 0.54
| 0.545
| 3,291,142
| ###
| 37.4
| 37.4
| 0.0 |
2024-Jan-05 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 720,846
| 401,871
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 75.0
| 75.0
| ### |
2023-Dec-29 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 16,587
| 9,247
| 76.4
| 76.4
| ### |
2023-Dec-28 Thu
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.555
| 0.56
| 0.555
| 0.555
| 763,849
| 425,845
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.545
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.56
| ###
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.525
| 0.525
| ###
| ###
| 598,622
| ###
| 21.0
| 21.0
| 0.0 |
2023-Dec-15 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 26.9
| 26.9
| 0.0 |
2023-Dec-14 Thu
| 0.525
| ###
| 0.525
| 0.525
| 651,528
| 171,026
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.525
| 0.53
| 0.52
| 0.525
| 273,849
| 143,770
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.51
| ###
| 0.51
| 0.52
| 181,784
| 46,354
| 87.0
| 87.0
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.53
| ###
| 0.52
| 165,783
| ###
| 72.5
| 72.5
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| 94.4
| 94.4
| 0.0 |
2023-Dec-04 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 148,057
| ###
| 87.8
| 87.8
| 0.0 |
2023-Nov-30 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 74.1
| 74.1
| ### |
2023-Nov-29 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 91,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 87,742
| 42,774
| 74.7
| 74.7
| ### |
2023-Nov-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 312,679
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 97,649
| 47,848
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 72,746
| 35,645
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 101,042
| 49,257
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 109,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.52
| 0.53
| 0.49
| 0.49
| 118,186
| 60,274
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.485
| 0.52
| 0.485
| ###
| 184,154
| ###
| 83.1
| 83.1
| 0.0 |
2023-Nov-16 Thu
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.485
| 0.485
| 0.48
| 0.4825
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.485
| 0.485
| 0.4825
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 1,645,886
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 77.8
| 77.8
| 0.0 |
2023-Nov-09 Thu
| 0.48
| 0.485
| 0.48
| 0.4825
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 1,310,489
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.485
| 0.49
| 0.485
| 0.485
| 547,883
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 65,550
| 0
| 77.8
| 77.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 47,954
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 76,881
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.3075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 98,942
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Oct-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 9,981
| 2,744
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 64,145
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 3.8
| 3.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 135,423
| 0
| 22.3
| 22.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 78,987
| 0
| 22.3
| 22.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 11,743
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Oct-05 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 24,278
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 105,772
| 0
| 97.8
| 97.8
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.29
| ###
| 61,851
| ###
| 3.2
| 3.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 13,427
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Sep-20 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| 0.345
| 307,049
| 0
| 25.2
| 25.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.355
| ###
| ###
| 444,923
| 78,973
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 434,343
| 0
| 18.1
| 18.1
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 80.4
| 80.4
| ### |
2023-Sep-11 Mon
| 0.345
| ###
| 0.345
| ###
| 156,052
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 124,642
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.375
| 0.375
| ###
| ###
| 496,481
| ###
| 13.7
| 13.7
| 0.0 |
2023-Sep-06 Wed
| 0.385
| 0.385
| ###
| ###
| 91,488
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 0.385
| 149,657
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.8
| 95.8
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.42
| ###
| ###
| 306,228
| ###
| 95.0
| 95.0
| 0.0 |
2023-Aug-30 Wed
| 0.345
| ###
| 0.345
| ###
| 246,940
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.325
| 0.345
|
|
| 4.7
| 4.7
| 0.0 |
2023-Aug-28 Mon
| 0.42
| 0.42
| 0.3425
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.375
| 0.41
| 0.375
| 0.3975
| 274,554
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.41
| 0.375
| 0.375
| 214,985
| 84,381
| 5.7
| 5.7
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 49,582
| 0
| 85.5
| 85.5
| 0.0 |
2023-Aug-21 Mon
| 0.42
| 0.425
| 0.4
| ###
| 151,154
| 62,351
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| 51,529
| 22,157
| 13.1
| 13.1
| ### |
2023-Aug-17 Thu
| 0.455
| 0.455
| 0.4
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 132,156
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 91,156
| 39,880
| 7.2
| 7.2
| ### |
2023-Aug-11 Fri
| 0.43
| 0.45
| 0.4275
| 0.45
| 826,626
| 362,682
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.43
| 0.4025
| 0.43
|
|
| 93.4
| 93.4
| ### |
2023-Aug-09 Wed
| 0.4
| 0.4
| ###
| 0.4
| 143,152
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.42
| 0.425
| ###
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-07 Mon
| 0.43
| 0.44
| 0.425
| 0.44
| 312,382
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| 0.43
| ###
| 0.425
| 243,778
| ###
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.44
| 0.425
| 0.43
|
|
| 26.7
| 26.7
| ### |
2023-Jul-31 Mon
| 0.43
| 0.455
| 0.41
| 0.425
| 313,480
| 135,580
| 28.8
| 28.8
| ### |
2023-Jul-28 Fri
| 0.4
| 0.4175
| 0.385
| ###
| 136,348
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.375
| ###
| ###
| ###
| 420,477
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.355
| 0.375
| 0.345
| 0.375
| 338,155
| ###
| 93.7
| 93.7
| ### |
2023-Jul-25 Tue
| ###
| 0.355
| ###
| ###
| 584,922
| 103,823
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Jul-20 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 291,086
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 914,458
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 97.5
| 97.5
| ### |
2023-Jul-13 Thu
| 0.24
| ###
| 0.24
| 0.25
| 210,528
| ###
| 89.6
| 89.6
| 0.0 |
2023-Jul-12 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.2
| 81.2
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 311,288
| ###
| 21.9
| 21.9
| 0.0 |
2023-Jul-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2023-Jul-03 Mon
| 0.24
| 0.27
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.23
| 0.25
| 0.23
| ###
| 190,923
| 45,821
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 225,579
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.23
| 0.245
| 0.23
| ###
| 464,045
| ###
| 85.0
| 85.0
| 0.0 |
2023-Jun-26 Mon
| 0.25
| 0.255
| 0.23
| ###
| 723,557
| ###
| 10.3
| 10.3
| 0.0 |
2023-Jun-23 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 0.28
| 0.2575
| 0.26
|
|
| 21.8
| 21.8
| 0.0 |
2023-Jun-20 Tue
| 0.245
| 0.275
| 0.245
| 0.275
| 205,558
| 53,445
| 98.4
| 98.4
| ### |
2023-Jun-19 Mon
| 0.255
| 0.26
| 0.245
| 0.25
| 710,455
| 179,389
| 25.5
| 25.5
| 0.0 |
2023-Jun-16 Fri
| 0.28
| 0.29
| 0.2525
| 0.255
| 1,147,457
| 311,247
| 2.6
| 2.6
| 0.0 |
2023-Jun-15 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.28
| ###
| 75,871
| 10,621
| 27.0
| 27.0
| 0.0 |
2023-Jun-13 Tue
| 0.275
| ###
| ###
| ###
| 913,951
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 132,371
| 36,071
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.28
| 0.28
| 0.275
| 0.2775
| 91,626
| 25,426
| 35.1
| 35.1
| ### |
2023-Jun-06 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 119,458
| 33,448
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.285
| 0.29
| 0.27
| 0.27
| 387,570
| ###
| 5.7
| 5.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.2
| 5.2
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 28,155
| 0
| 30.3
| 30.3
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 199,551
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.29
| ###
| 368,549
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 248,884
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.2975
| ###
| 278,349
| ###
| 81.2
| 81.2
| 0.0 |
2023-May-17 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-May-16 Tue
| 0.275
| 0.2875
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.275
| 0.29
| 0.275
| 0.275
| 207,359
| 58,578
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.275
| 0.285
| 0.2625
| 0.275
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.285
| ###
| 0.275
| 0.28
| 301,175
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.285
| 0.285
| 644,873
| ###
| 3.5
| 3.5
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-May-02 Tue
| ###
| 0.325
| ###
| ###
| 161,782
| 26,289
| 17.2
| 17.2
| 0.0 |
2023-May-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.345
| ###
| 0.325
|
|
| 9.0
| 9.0
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.355
| 0.3575
| ###
| ###
| 123,556
| 22,085
| 28.4
| 28.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.3525
| 0.355
|
|
| 11.6
| 11.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.385
| ###
| ###
| 313,426
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.355
| ###
| 185,487
| 32,923
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 470,187
| 0
| 96.1
| 96.1
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.3175
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 72,126
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.325
| ###
| 0.3175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.325
| ###
| 0.325
| 77,777
| ###
| 92.7
| 92.7
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Apr-11 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 170,474
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 55,227
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.29
| ###
| 45,825
| 6,644
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.29
| ###
| 47,672
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.29
| 0.29
| 219,770
| ###
| 23.4
| 23.4
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 35,351
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 82,680
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 50,480
| 0
| 33.1
| 33.1
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 192,480
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 89,221
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.27
| ###
| 1,705,122
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 312,523
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Mar-07 Tue
| 0.375
| ###
| 0.345
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.375
| 0.375
| 138,874
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.385
| ###
| 0.375
| 0.375
|
|
| 17.4
| 17.4
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.375
| 286,458
| 0
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| 0.3875
| ###
| ###
| 50,358
| 9,756
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.4
| 0.4
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.4
| 0.4025
| 0.385
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Feb-21 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.445
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| 0.4675
| 0.43
| 0.45
|
|
| 87.4
| 87.4
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.4775
| 0.43
| 0.43
| 635,528
| 288,370
| 35.6
| 35.6
| ### |
2023-Feb-14 Tue
| 0.44
| 0.445
| ###
| ###
| 44,149
| 9,823
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.445
| ###
| ###
| 140,373
| ###
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.44
| 0.445
| 0.43
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Feb-09 Thu
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 0.44
| 0.455
| 181,971
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.475
| 0.48
| 0.455
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Feb-03 Fri
| 0.44
| 0.48
| 0.44
| 0.475
|
|
| 96.3
| 96.3
| ### |
2023-Feb-02 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 113,627
| 49,143
| 88.6
| 88.6
| ### |
2023-Feb-01 Wed
| 0.45
| 0.46
| 0.425
| 0.425
| 769,255
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.48
| 0.49
| 0.45
| 0.45
| 201,489
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.525
| 0.53
| ###
| 0.48
| 393,622
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| 155,479
| 77,350
| 94.1
| 94.1
| ### |
2023-Jan-25 Wed
| 0.52
| 0.52
| 0.49
| 0.5
| 56,577
| 28,571
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.525
| ###
| 0.525
| 69,544
| 18,255
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.485
| ###
| 0.485
| ###
| 12,780
| ###
| 82.9
| 82.9
| 0.0 |
2023-Jan-20 Fri
| 0.48
| 0.51
| 0.48
| 0.485
| 128,525
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.48
| 0.51
|
|
| 90.1
| 90.1
| ### |
2023-Jan-18 Wed
| 0.5
| 0.55
| 0.5
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 90.3
| 90.3
| 0.0 |
2023-Jan-16 Mon
| 0.5
| 0.52
| 0.49
| 0.51
| 110,259
| 55,680
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.51
| ###
| 0.49
| 0.49
|
|
| 7.9
| 7.9
| ### |
2023-Jan-12 Thu
| 0.5
| ###
| 0.485
| ###
| 85,627
| ###
| 76.0
| 76.0
| 0.0 |
2023-Jan-11 Wed
| 0.49
| 0.51
| 0.485
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2023-Jan-10 Tue
| 0.49
| 0.55
| 0.49
| 0.49
| 278,521
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.49
| ###
| 0.48
| 0.49
| 54,572
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.485
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.475
| ###
| 0.475
| 0.49
| 129,154
| 30,674
| 86.3
| 86.3
| ### |
2023-Jan-04 Wed
| 0.445
| 0.48
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.47
| 0.47
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.43
| 0.475
| 0.43
| 0.47
| 255,622
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.425
| 0.43
| 0.41
| 0.41
| 94,442
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.43
| ###
| 0.42
| 0.425
| 42,959
| 9,021
| 24.7
| 24.7
| ### |
2022-Dec-22 Thu
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.46
| 0.46
| ###
| 0.44
|
|
| 15.7
| 15.7
| ### |
2022-Dec-19 Mon
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| 90.7
| 90.7
| 0.0 |
2022-Dec-16 Fri
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 17.6
| 17.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.45
| 0.455
| 35,442
| 7,974
| 25.7
| 25.7
| 0.0 |
2022-Dec-14 Wed
| 0.44
| ###
| 0.44
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Dec-13 Tue
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 22.0
| 22.0
| ### |
2022-Dec-12 Mon
| 0.46
| 0.46
| ###
| 0.45
| 224,683
| 51,677
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.46
| 0.475
| 0.445
| 0.46
| 162,955
| 74,959
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.475
| 0.475
| 0.445
| 0.46
| 143,328
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.48
| 0.49
| 0.45
| 0.48
| 288,825
| 135,747
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 713,870
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.51
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.51
| 0.52
| 0.5
| 0.51
| 155,648
| 79,380
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.53
| 0.545
| 0.51
| 0.51
| 368,323
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| 0.5225
| 0.51
| 0.52
|
|
| 69.2
| 69.2
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.53
| 0.48
| 0.53
| 340,487
| 171,945
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| 10.0
| 10.0
| ### |
2022-Nov-25 Fri
| 0.53
| 0.575
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.555
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.56
| 0.57
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.58
| 0.58
| 0.55
| ###
| 291,584
| 164,744
| 18.1
| 18.1
| 0.0 |
2022-Nov-21 Mon
| 0.585
| ###
| 0.575
| ###
| 272,677
| ###
| 87.1
| 87.1
| 0.0 |
2022-Nov-18 Fri
| 0.58
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 667,844
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 0.58
| 771,875
| 0
| 1.6
| 1.6
| ### |
2022-Nov-15 Tue
| 0.5
| 0.85
| 0.49
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-Nov-14 Mon
| 0.48
| ###
| ###
| ###
| 404,255
| 0
| 87.0
| 87.0
| 0.0 |
2022-Nov-11 Fri
| 0.485
| ###
| 0.47
| 0.48
| 168,150
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.475
| 0.475
| 0.46
| ###
| 249,454
| ###
| 21.6
| 21.6
| 0.0 |
2022-Nov-09 Wed
| 0.48
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.475
| 0.475
| 0.455
| ###
| 267,658
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.475
| 0.49
| 0.4625
| 0.485
|
|
| 84.7
| 84.7
| 0.0 |
2022-Nov-04 Fri
| 0.42
| 0.4825
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.4
| 0.43
| ###
| 0.43
|
|
| 96.3
| 96.3
| ### |
2022-Nov-02 Wed
| 0.43
| 0.43
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.44
| 0.44
| 0.42
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Oct-31 Mon
| 0.5
| 0.5
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.525
| 0.525
| 0.49
| 0.5
| 1,511,784
| ###
| 11.5
| 11.5
| 0.0 |
2022-Oct-27 Thu
| 0.59
| ###
| 0.54
| 0.55
|
|
| 4.7
| 4.7
| ### |
2022-Oct-26 Wed
| 0.73
| 0.73
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.79
| ###
| 0.75
| 0.78
| 97,420
| ###
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 0.785
| ###
| ###
| 0.79
| 215,687
| 0
| 75.2
| 75.2
| ### |
2022-Oct-21 Fri
| 0.76
| 0.785
| 0.73
| 0.785
| 177,183
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.785
| 0.785
| 0.75
| 0.77
|
|
| 29.1
| 29.1
| 0.1 |
2022-Oct-19 Wed
| 0.775
| 0.79
| 0.75
| 0.77
|
|
| 29.8
| 29.8
| 0.1 |
2022-Oct-18 Tue
| 0.755
| 0.785
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 0.75
| ###
| 0.745
| 0.75
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.74
| 0.7825
| 0.725
| 0.745
| 280,255
| 211,242
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.72
| 0.73
| ###
| 0.73
|
|
| 85.9
| 85.9
| 0.1 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.7
| 313,943
| 0
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.725
| 0.725
| 0.71
| 0.72
| 208,873
| ###
| 29.7
| 29.7
| ### |
2022-Oct-06 Thu
| 0.725
| 0.75
| 0.71
| 0.74
| 483,775
| 353,155
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 0.72
| ###
| 0.71
| 0.73
| 312,773
| ###
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| 0.7
| 0.71
| 142,070
| 49,724
| 21.2
| 21.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Sep-30 Fri
| 0.73
| 0.7325
| ###
| ###
| 205,572
| ###
| 21.3
| 21.3
| 0.0 |
2022-Sep-29 Thu
| 0.77
| 0.77
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.76
| 0.76
| 0.74
| 0.76
| 254,845
| ###
| 75.7
| 75.7
| 0.1 |
2022-Sep-27 Tue
| 0.73
| 0.7675
| 0.725
| 0.75
|
|
| 83.3
| 83.3
| ### |
2022-Sep-26 Mon
| 0.72
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 0.72
| 0.73
| 232,576
| 83,727
| 15.8
| 15.8
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.83
| 0.83
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Sep-19 Mon
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| 18.1
| 18.1
| 0.1 |
2022-Sep-16 Fri
| 0.81
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.8375
| 0.8375
| 0.82
| 0.83
| 76,582
| ###
| 31.4
| 31.4
| ### |
2022-Sep-14 Wed
| 0.83
| 0.85
| 0.8
| 0.83
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.88
| 0.8925
| ###
| 0.85
| 291,375
| 130,026
| 11.4
| 11.4
| ### |
2022-Sep-12 Mon
| 0.85
| ###
| 0.84
| 0.88
| 853,156
| 358,325
| 90.8
| 90.8
| 0.1 |
2022-Sep-09 Fri
| 0.845
| 0.85
| 0.845
| 0.845
| 147,828
| 125,284
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.85
| 0.855
| 0.82
| 0.83
| 80,653
| 67,546
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 0.88
| 0.845
| 0.845
| 115,955
| ###
| 24.6
| 24.6
| ### |
2022-Sep-06 Tue
| 0.885
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Sep-05 Mon
| 0.89
| ###
| 0.85
| 0.885
|
|
| 40.7
| 40.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 92,154
| 0
| 14.6
| 14.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.945
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.945
| ###
| ###
| 77,325
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.925
| ###
| ###
| ###
| 100,685
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 778,451
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 1.0075
| 0.975
| 0.985
|
|
| 21.0
| 21.0
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.025
| ###
| 177,646
| 91,043
| 30.2
| 30.2
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 1.075
| 231,045
| 0
| 73.6
| 73.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Aug-17 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 1.25
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Aug-15 Mon
| 1.145
| 1.24
| ###
| 1.24
| 369,147
| 228,871
| 96.6
| 96.6
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 1.175
| ###
| ###
| 184,452
| ###
| 26.6
| 26.6
| 0.0 |
2022-Aug-10 Wed
| 1.075
| 1.075
| 1.025
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-09 Tue
| 1.045
| ###
| ###
| ###
| 241,955
| 0
| 89.4
| 89.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| 1.045
| 227,159
| 0
| 24.4
| 24.4
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 1.055
| 431,056
| 0
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 1.055
| ###
| ###
| ###
| 243,953
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,895,954
| 0
| 21.9
| 21.9
| 0.0 |
2022-Jul-29 Fri
| 1.25
| 1.25
| ###
| ###
| 70,729
| ###
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 1.22
| 1.275
| 1.175
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 1.185
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Jul-25 Mon
| 1.225
| 1.225
| ###
| ###
| 435,821
| 266,940
| 2.6
| 2.6
| 0.0 |
2022-Jul-22 Fri
| 1.255
| 1.255
| 1.1975
| 1.225
|
|
| 18.7
| 18.7
| 0.1 |
2022-Jul-21 Thu
| ###
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 101,923
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 24,446
| 0
| 23.8
| 23.8
| 0.0 |
2022-Jul-13 Wed
| 1.125
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 364,387
| 0
| 33.2
| 33.2
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 1.185
| 1.225
|
|
| 9.7
| 9.7
| 0.1 |
2022-Jul-08 Fri
| 1.145
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jul-07 Thu
| 1.085
| ###
| ###
| ###
| 132,328
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Jul-05 Tue
| 0.84
| ###
| 0.84
| ###
| 45,146
| ###
| 97.7
| 97.7
| 0.0 |
2022-Jul-04 Mon
| 0.85
| 0.885
| 0.845
| 0.87
| 211,442
| ###
| 80.7
| 80.7
| 0.1 |
2022-Jul-01 Fri
| 0.77
| 0.83
| 0.77
| 0.83
| 74,759
| ###
| 92.3
| 92.3
| ### |
2022-Jun-30 Thu
| 0.78
| 0.8
| ###
| 0.75
|
|
| 19.7
| 19.7
| ### |
2022-Jun-29 Wed
| 0.83
| 0.83
| 0.77
| 0.78
| 452,980
| 362,384
| 9.9
| 9.9
| 0.1 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.83
|
|
| 4.1
| 4.1
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.8
| ###
| 0.8
| ###
| 402,685
| 161,074
| 99.2
| 99.2
| 0.0 |
2022-Jun-23 Thu
| 0.875
| 0.875
| 0.78
| 0.8
| 164,447
| 136,079
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.855
| 0.885
| ###
| 0.8
| 189,775
| 83,975
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 0.75
| 0.875
| 0.75
| 0.85
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.775
| 0.725
| 0.775
|
|
| 95.8
| 95.8
| 0.1 |
2022-Jun-17 Fri
| 0.71
| 0.775
| 0.7
| 0.775
| 292,179
| 215,482
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 0.77
| ###
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 0.84
| 0.84
| 0.725
| 0.77
| 355,476
| 278,159
| 8.5
| 8.5
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| 0.79
| 0.83
|
|
| 12.8
| 12.8
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.85
| 0.875
| 314,287
| 133,571
| 26.4
| 26.4
| 0.1 |
2022-Jun-09 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 295,122
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jun-07 Tue
| 0.955
| ###
| ###
| ###
| 172,142
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.985
| ###
| 0.955
| 240,683
| ###
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 137,346
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 290,042
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.975
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.985
| ###
| 200,372
| 98,683
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 1.055
| ###
| ###
| 329,753
| 173,944
| 78.1
| 78.1
| 0.0 |
2022-May-27 Fri
| 1
| ###
| ###
| ###
| 160,844
| 0
| 33.0
| 33.0
| 0.0 |
2022-May-26 Thu
| ###
| 1.025
| ###
| ###
| 422,757
| ###
| 21.0
| 21.0
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 208,155
| 0
| 29.9
| 29.9
| 0.0 |
2022-May-24 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 464,049
| 0
| 92.2
| 92.2
| 0.0 |
2022-May-20 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.985
| 1
| 0.975
| 1
| 348,889
| 344,527
| ###
| ###
| ### |
2022-May-18 Wed
| 0.985
| ###
| 0.985
| 1
| 489,722
| 241,188
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 0.985
| ###
| 254,444
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 1.025
| ###
| 0.985
|
|
| 75.0
| 75.0
| ### |
2022-May-12 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.045
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.9825
| 1
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.9825
| 1
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 443,421
| 0
| 30.5
| 30.5
| 0.0 |
2022-May-05 Thu
| ###
| 1.24
| ###
| 1.2
|
|
| 84.8
| 84.8
| 0.1 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 285,778
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.275
| 1.29
| ###
| ###
| 363,848
| 234,681
| 7.6
| 7.6
| 0.0 |
2022-May-02 Mon
| 1.25
| 1.275
| ###
| 1.275
| 186,944
| 119,176
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| 1.49
| 1.49
| 1.22
| 1.25
| 1,383,628
| ###
| 0.5
| 0.5
| ### |
2022-Apr-27 Wed
| 1.53
| 1.55
| 1.455
| 1.47
| 363,052
| 545,485
| 11.5
| 11.5
| ### |
2022-Apr-26 Tue
| 1.555
| 1.555
| 1.485
| ###
| 192,070
| 291,946
| 25.2
| 25.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 1.53
| ###
| 197,486
| 151,076
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 1.655
| 1.655
| ###
| 1.625
| 44,071
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 1.73
| 1.6425
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 1.685
| 1.72
| 77,676
| 65,442
| 80.1
| 80.1
| 0.1 |
2022-Apr-14 Thu
| 1.7
| 1.7
| ###
| ###
| 84,540
| 71,859
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 88,844
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.71
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.775
| ###
| 1.725
| 1.725
| 120,748
| 104,145
| 16.0
| 16.0
| ### |
2022-Apr-07 Thu
| ###
| 1.87
| 1.75
| 1.82
| 208,171
| 376,789
| 24.9
| 24.9
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.84
| ###
| 1.84
| ###
| 530,148
| ###
| 95.6
| 95.6
| 0.0 |
2022-Apr-04 Mon
| 1.77
| 1.88
| 1.77
| 1.83
| 149,128
| 272,158
| 85.0
| 85.0
| ### |
2022-Apr-01 Fri
| 1.78
| 1.785
| ###
| 1.75
| 239,422
| 213,684
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 1.85
| 1.85
| 1.74
| 1.8
| 227,425
| 408,227
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1.725
| 1.8625
| 1.725
| 1.85
|
|
| 96.3
| 96.3
| 0.1 |
2022-Mar-29 Tue
| ###
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 1.71
| 1.73
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.7
| 1.755
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 1.73
| 1.73
| ###
| ###
| 142,088
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.685
| 1.725
| 1.655
| 1.7
| 274,787
| ###
| 79.2
| 79.2
| ### |
2022-Mar-18 Fri
| 1.72
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Mar-17 Thu
| ###
| 1.7075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.52
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 1.48
| ###
| 1.48
| ###
| 245,575
| 181,725
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.5
| 1.5
| 1.46
| 1.48
|
|
| 29.3
| 29.3
| 0.1 |
2022-Mar-11 Fri
| ###
| ###
| 1.445
| 1.485
|
|
| 29.7
| 29.7
| ### |
2022-Mar-10 Thu
| 1.52
| 1.525
| 1.47
| 1.485
| 325,876
| ###
| 19.2
| 19.2
| ### |
2022-Mar-09 Wed
| 1.42
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 1.43
| 1.44
| ###
| 1.41
|
|
| 37.8
| 37.8
| ### |
2022-Mar-07 Mon
| 1.47
| 1.475
| ###
| 1.45
|
|
| 46.0
| 46.0
| ### |
2022-Mar-04 Fri
| 1.51
| 1.51
| 1.4
| 1.46
| 640,975
| ###
| 23.4
| 23.4
| 0.1 |
2022-Mar-03 Thu
| 1.52
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.56
| 1.56
| 1.45
| 1.5
| 783,926
| ###
| 11.9
| 11.9
| 0.1 |
2022-Mar-01 Tue
| 1.58
| 1.625
| 1.54
| 1.55
| 777,956
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1.58
| 1,070,921
| 0
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.74
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 1.88
| 1.88
| ###
| 1.73
| 762,278
| 716,541
| 14.3
| 14.3
| ### |
2022-Feb-23 Wed
| 1.85
| 1.9175
| 1.84
| 1.88
| 498,777
| 937,077
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 2
| 2
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 2
|
|
| 38.0
| 38.0
| 0.1 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 198,224
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 2.21
| ###
| ###
| 34,874
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 2.23
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 2.25
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 245,687
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 2.22
| ###
| 160,447
| ###
| 62.4
| 62.4
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 2.26
| ###
| 62,151
| ###
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 2.24
| 2.27
| 98,351
| 110,153
| 13.4
| 13.4
| 0.2 |
2022-Feb-04 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 2.25
| ###
| 181,349
| ###
| 35.6
| 35.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 220,155
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.25
| 2.27
| 2.2
| 2.25
| 193,348
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 2.2
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2022-Jan-25 Tue
| 2.29
| ###
| ###
| ###
| 281,125
| 0
| 33.0
| 33.0
| 0.0 |
2022-Jan-24 Mon
| 2.43
| 2.43
| 2.29
| ###
| 387,040
| ###
| 22.2
| 22.2
| 0.0 |
2022-Jan-21 Fri
| 2.58
| 2.58
| 2.48
| 2.51
| 424,341
| 1,073,582
| 38.2
| 38.2
| ### |
2022-Jan-20 Thu
| 2.7
| 2.7
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Jan-19 Wed
| 2.54
| ###
| 2.51
| ###
| 437,654
| 549,255
| 85.9
| 85.9
| 0.0 |
2022-Jan-18 Tue
| 2.89
| ###
| 2.53
| ###
| 960,977
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.73
| 2.88
| ###
| 2.85
| 522,380
| 752,227
| ###
| ###
| ### |
2022-Jan-14 Fri
| 2.56
| 2.75
| 2.5
| 2.7
| 560,946
| 1,472,483
| ###
| ###
| 0.2 |
2022-Jan-13 Thu
| 2.58
| ###
| 2.48
| 2.58
|
|
| 65.4
| 65.4
| 0.2 |
2022-Jan-12 Wed
| 2.27
| ###
| 2.245
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jan-11 Tue
| ###
| 2.28
| ###
| 2.28
| 544,425
| 620,644
| ###
| ###
| 0.2 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 171,144
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 90,556
| 0
| 9.5
| 9.5
| 0.0 |
2022-Jan-05 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jan-04 Tue
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 165,650
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 2
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Dec-24 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 1.8
| 1.855
| 201,677
| ###
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.83
| 1.85
| 1.825
| ###
| 76,282
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.79
| 1.87
| 1.76
| 1.87
| 296,458
| 538,071
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.82
| 1.82
| ###
| 1.78
| 195,058
| ###
| 31.2
| 31.2
| 0.1 |
2021-Dec-17 Fri
| 1.82
| 1.84
| 1.77
| 1.825
| 282,972
| ###
| 71.6
| 71.6
| ### |
2021-Dec-16 Thu
| 1.8
| 1.855
| 1.785
| 1.82
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.81
| 1.825
| 1.785
| 1.79
| 264,455
| 477,341
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 1.85
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| 2
| 2
| ###
| ###
| 222,080
| 222,080
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 2
| ###
| 1.955
| ###
| 125,245
| 122,426
| 86.5
| 86.5
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 1.845
| 1.945
| 1.82
| 1.88
| 250,380
| 471,340
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| 1.88
| 1.76
| 1.82
| 371,749
| 676,583
| 87.9
| 87.9
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1.945
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 2
| ###
| 271,924
| 271,924
| 88.7
| 88.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 2.2
| 2.27
| ###
| ###
| 423,526
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 2.2
| 2.2
| 776,156
| 853,771
| 6.5
| 6.5
| 0.2 |
2021-Nov-24 Wed
| ###
| 2.44
| ###
| 2.4
|
|
| 94.3
| 94.3
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 2.22
| 2.22
| ###
| ###
| 114,527
| 127,124
| 23.3
| 23.3
| 0.0 |
2021-Nov-18 Thu
| ###
| 2.23
| ###
| 2.23
| 202,287
| 225,550
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 2.24
| ###
| ###
| 328,974
| 368,450
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 216,283
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 2.2
| ###
| ###
| 245,341
| 269,875
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 154,520
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Nov-10 Wed
| 2.22
| 2.22
| ###
| ###
| 101,773
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 2.24
| ###
| 2.22
| 311,571
| 348,959
| ###
| ###
| 0.2 |
2021-Nov-08 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 2.25
| ###
| 2.24
| 256,621
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 2.22
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 2.26
| 2.28
| 2.22
| 2.22
|
|
| 29.3
| 29.3
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.21
| 2.25
| 203,772
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 2.26
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 99,184
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 2.42
| 2.42
| ###
| ###
| 211,552
| 255,977
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| 2.43
| ###
| ###
| 184,728
| 224,444
| 74.3
| 74.3
| 0.0 |
2021-Oct-25 Mon
| 2.43
| 2.43
| ###
| ###
| 170,172
| 206,758
| 23.4
| 23.4
| 0.0 |
2021-Oct-22 Fri
| 2.46
| 2.52
| 2.42
| 2.45
|
|
| 36.3
| 36.3
| 0.2 |
2021-Oct-21 Thu
| 2.45
| 2.48
| ###
| 2.46
| 456,222
| ###
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 2.25
| 2.45
| 2.24
| 2.45
| 1,167,126
| ###
| 98.4
| 98.4
| 0.2 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 278,849
| 0
| 77.0
| 77.0
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 2.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Oct-14 Thu
| ###
| 2.2
| ###
| ###
| 325,653
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 159,672
| 0
| 65.5
| 65.5
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 203,221
| 0
| 16.9
| 16.9
| 0.0 |
2021-Oct-11 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Oct-08 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 94,858
| 0
| 78.3
| 78.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 301,557
| 0
| 30.7
| 30.7
| 0.0 |
2021-Oct-04 Mon
| ###
| 2.2
| ###
| ###
| 235,076
| 258,583
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 2.21
| 2.23
| ###
| ###
| 325,156
| 362,548
| 25.5
| 25.5
| 0.0 |
2021-Sep-30 Thu
| 2.2
| 2.28
| ###
| 2.28
|
|
| 87.7
| 87.7
| 0.2 |
2021-Sep-29 Wed
| 2.23
| 2.23
| ###
| 2.21
| 165,244
| 184,247
| 30.9
| 30.9
| 0.2 |
2021-Sep-28 Tue
| 2.29
| 2.29
| 2.21
| 2.24
| 145,671
| 327,759
| ###
| ###
| ### |
2021-Sep-27 Mon
| 2.23
| ###
| 2.21
| 2.29
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 2.28
| 2.28
| 2.2
| 2.27
| 232,624
| 521,077
| ###
| ###
| 0.2 |
2021-Sep-23 Thu
| 2.27
| ###
| 2.22
| 2.27
| 165,758
| ###
| 56.5
| 56.5
| 0.2 |
2021-Sep-22 Wed
| 2.2
| 2.27
| ###
| 2.24
|
|
| 77.5
| 77.5
| ### |
2021-Sep-21 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 74.5
| 74.5
| 0.2 |
2021-Sep-20 Mon
| 2.24
| 2.24
| ###
| 2.2
| 298,874
| ###
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| ###
| 2.27
| ###
| 2.27
| 330,521
| 375,141
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 473,541
| 0
| 77.1
| 77.1
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 366,476
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 2.22
| 2.155
| ###
| 465,472
| 1,018,220
| 64.7
| 64.7
| 0.0 |
2021-Sep-09 Thu
| 2.25
| 2.27
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 2.23
| 2.27
|
|
| 28.8
| 28.8
| 0.2 |
2021-Sep-07 Tue
| ###
| 2.41
| 2.29
| ###
| 427,024
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 2.44
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 2.28
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 2.25
| ###
| 2,182,471
| 2,455,279
| 71.4
| 71.4
| 0.0 |
2021-Aug-31 Tue
| ###
| 2.4
| ###
| ###
| 198,940
| 238,728
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 2.47
| 2.47
| ###
| ###
| 337,779
| 417,157
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 2.52
| 2.54
| 2.42
| 2.49
| 482,774
| 1,197,279
| ###
| ###
| 0.2 |
2021-Aug-26 Thu
| ###
| ###
| ###
| 2.55
| 991,082
| 0
| 97.7
| 97.7
| 0.2 |
2021-Aug-25 Wed
| ###
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 2.29
| 2.4
| 2.26
| ###
| 371,677
| ###
| 86.2
| 86.2
| 0.0 |
2021-Aug-23 Mon
| 2.2
| 2.27
| ###
| 2.25
| 269,828
| 306,254
| 81.2
| 81.2
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 249,082
| 0
| 7.4
| 7.4
| 0.0 |
2021-Aug-19 Thu
| 2.24
| 2.29
| 2.22
| 2.29
|
|
| 85.8
| 85.8
| ### |
2021-Aug-18 Wed
| ###
| 2.27
| ###
| 2.22
|
|
| 93.6
| 93.6
| 0.2 |
2021-Aug-17 Tue
| 2.2
| 2.23
| ###
| ###
| 467,924
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 2.26
| 2.26
| ###
| 2.22
|
|
| 35.0
| 35.0
| 0.2 |
2021-Aug-13 Fri
| ###
| ###
| 2.23
| 2.26
| 527,829
| 588,529
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| 2.29
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Aug-11 Wed
| 2.42
| 2.42
| ###
| ###
| 229,277
| 277,425
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 2.43
| 2.5
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Aug-09 Mon
| 2.46
| 2.48
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 2.51
| 2.52
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| 2.53
| 2.55
| 2.48
| 2.53
| 306,829
| 771,674
| ###
| ###
| ### |
2021-Aug-04 Wed
| 2.53
| 2.56
| 2.45
| 2.55
| 318,029
| ###
| 71.6
| 71.6
| 0.2 |
2021-Aug-03 Tue
| 2.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 2.45
| 2.46
| ###
| 2.45
| 845,151
| ###
| 66.0
| 66.0
| 0.2 |
2021-Jul-30 Fri
| 2.7
| 2.71
| 2.46
| 2.5
| 1,578,983
| 4,081,671
| 3.3
| 3.3
| 0.2 |
2021-Jul-29 Thu
| 2.76
| 2.89
| 2.76
| 2.82
| 173,627
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 2.88
| 2.88
| 2.71
| 2.75
|
|
| 11.1
| 11.1
| ### |
2021-Jul-27 Tue
| 2.85
| 2.89
| 2.81
| 2.88
|
|
| 79.8
| 79.8
| 0.2 |
2021-Jul-26 Mon
| 2.85
| 2.87
| 2.8
| 2.81
|
|
| 33.6
| 33.6
| ### |
2021-Jul-23 Fri
| 2.71
| 2.85
| 2.71
| 2.83
|
|
| 90.7
| 90.7
| 0.2 |
2021-Jul-22 Thu
| 2.83
| 2.86
| 2.71
| 2.71
| 548,443
| ###
| 8.1
| 8.1
| ### |
2021-Jul-21 Wed
| 2.79
| 2.87
| 2.75
| 2.83
|
|
| 80.0
| 80.0
| 0.2 |
2021-Jul-20 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 2.75
| 2.75
| ###
| 2.7
| 153,384
| ###
| 34.8
| 34.8
| 0.2 |
2021-Jul-16 Fri
| 2.72
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Jul-15 Thu
| 2.87
| 2.87
| 2.7
| 2.71
|
|
| 6.2
| 6.2
| ### |
2021-Jul-14 Wed
| ###
| 2.925
| 2.82
| 2.87
| 245,878
| 706,284
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 2.86
| ###
| 417,245
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 2.76
| ###
| 2.72
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Jul-09 Fri
| 2.79
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2021-Jul-08 Thu
| 2.77
| 2.8
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Jul-07 Wed
| ###
| 2.78
| 2.57
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 348,878
| 0
| 38.3
| 38.3
| 0.0 |
2021-Jul-05 Mon
| 2.72
| 2.72
| ###
| ###
| 174,250
| 236,980
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| 82.1
| 82.1
| ### |
2021-Jul-01 Thu
| ###
| ###
| 2.57
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Jun-30 Wed
| 2.48
| ###
| 2.48
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Jun-29 Tue
| 2.47
| 2.52
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 2.57
| 2.59
| 2.46
| 2.46
| 568,370
| ###
| 15.9
| 15.9
| 0.2 |
2021-Jun-25 Fri
| ###
| ###
| 2.56
| 2.58
| 432,828
| ###
| 23.6
| 23.6
| 0.2 |
2021-Jun-24 Thu
| ###
| 2.76
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Jun-23 Wed
| 2.75
| 2.77
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Jun-22 Tue
| 2.8
| 2.8
| 2.73
| 2.74
| 275,443
| ###
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.8
| 2.81
| ###
| 2.73
|
|
| 29.4
| 29.4
| ### |
2021-Jun-18 Fri
| 2.72
| 2.88
| 2.72
| 2.84
|
|
| 90.5
| 90.5
| 0.2 |
2021-Jun-17 Thu
| 2.79
| 2.82
| 2.73
| 2.76
| 234,285
| 650,140
| 41.5
| 41.5
| 0.2 |
2021-Jun-16 Wed
| ###
| ###
| 2.79
| 2.8
| 245,326
| 342,229
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 2.88
| ###
| 2.88
| ###
| 375,929
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 2.74
| 2.89
| 2.71
| 2.88
| 375,051
| 1,050,142
| 94.6
| 94.6
| 0.2 |
2021-Jun-09 Wed
| 2.73
| 2.83
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jun-08 Tue
| ###
| 2.75
| ###
| 2.73
|
|
| 94.8
| 94.8
| ### |
2021-Jun-07 Mon
| ###
| ###
| 2.59
| ###
| 1,529,386
| 1,980,554
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 2.7
| 2.74
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Jun-03 Thu
| 2.8
| 2.81
| 2.71
| 2.74
|
|
| 19.1
| 19.1
| 0.2 |
2021-Jun-02 Wed
| 2.88
| 2.88
| 2.75
| 2.79
|
|
| 14.7
| 14.7
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 240,758
| 0
| 26.6
| 26.6
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 2.89
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 2.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 2.78
| 2.56
| 2.73
| 612,425
| 1,635,174
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 2.5
| 2.5
| 291,774
| ###
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 2.56
| ###
| 2.52
| 2.57
| 529,174
| 666,759
| 72.7
| 72.7
| ### |
2021-May-21 Fri
| 2.49
| ###
| 2.49
| 2.59
| 598,951
| ###
| 90.2
| 90.2
| 0.2 |
2021-May-20 Thu
| 2.46
| 2.52
| 2.4
| 2.44
| 316,459
| 778,489
| 28.8
| 28.8
| 0.2 |
2021-May-19 Wed
| 2.4
| 2.49
| ###
| 2.49
|
|
| 92.9
| 92.9
| 0.2 |
2021-May-18 Tue
| 2.44
| 2.45
| ###
| 2.41
| 218,281
| ###
| ###
| ###
| 0.2 |
2021-May-17 Mon
| 2.4
| 2.49
| ###
| 2.41
|
|
| 72.8
| 72.8
| 0.2 |
2021-May-14 Fri
| 2.53
| 2.55
| ###
| 2.4
| 943,585
| 1,203,070
| 7.5
| 7.5
| ### |
2021-May-13 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| 18.0
| 18.0
| ### |
2021-May-12 Wed
| 2.58
| 2.73
| 2.58
| ###
| 880,954
| ###
| 84.3
| 84.3
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 2.54
| 2.56
|
|
| 27.8
| 27.8
| 0.2 |
2021-May-10 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 2.78
| 2.86
| 2.72
| 2.83
| 425,150
| ###
| ###
| ###
| 0.2 |
2021-May-06 Thu
| ###
| ###
| 2.76
| 2.79
|
|
| 7.7
| 7.7
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 278,756
| 0
| 38.1
| 38.1
| 0.0 |
2021-May-03 Mon
| 3.2
| 3.2
| ###
| ###
| 459,558
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 3.22
| 319,929
| 0
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| 3.42
| 3.45
| ###
| ###
| 717,045
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 3.41
| 3.29
| 3.4
| 256,782
| ###
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| ###
| ###
| 3.28
| ###
| 387,947
| ###
| 77.7
| 77.7
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 3.25
| 3.41
| 3.23
| ###
| 583,559
| ###
| 84.6
| 84.6
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| 3.23
| 3.23
| 474,151
| 765,753
| ###
| ###
| ### |
2021-Apr-21 Wed
| 3.2
| 3.25
| ###
| 3.24
| 338,887
| ###
| 80.5
| 80.5
| ### |
2021-Apr-20 Tue
| 3.2
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| 3.21
| 3.27
| ###
| 3.21
| 519,175
| 848,851
| ###
| ###
| ### |
2021-Apr-16 Fri
| 3.28
| 3.29
| ###
| 3.21
| 461,020
| 758,377
| 18.4
| 18.4
| ### |
2021-Apr-15 Thu
| ###
| ###
| 3.25
| 3.27
| 262,478
| 426,526
| 21.4
| 21.4
| ### |
2021-Apr-14 Wed
| 3.45
| 3.47
| ###
| ###
| 462,829
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 3.46
| ###
| 3.41
|
|
| 82.6
| 82.6
| ### |
2021-Apr-12 Mon
| 3.48
| 3.48
| ###
| ###
| 252,488
| 439,329
| 16.9
| 16.9
| 0.0 |
2021-Apr-09 Fri
| 3.26
| 3.47
| 3.26
| 3.4
| 413,921
| 1,392,844
| 89.0
| 89.0
| 0.2 |
2021-Apr-08 Thu
| ###
| 3.45
| 3.23
| 3.26
| 583,528
| 1,948,983
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 3.54
| ###
| ###
| ###
| 465,247
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 3.44
| 3.54
| 3.41
| 3.53
|
|
| 85.3
| 85.3
| 0.3 |
2021-Apr-01 Thu
| ###
| 3.42
| 3.29
| ###
| 271,543
| 911,026
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 3.22
| 3.29
| ###
| 3.24
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| 3.21
|
|
| 12.4
| 12.4
| ### |
2021-Mar-26 Fri
| ###
| 3.45
| ###
| ###
| 245,574
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 3.4
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Mar-24 Wed
| 3.53
| 3.53
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Mar-23 Tue
| 3.59
| 3.59
| 3.5
| 3.54
| 165,727
| ###
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| ###
| ###
| 3.54
| ###
| 318,649
| ###
| 26.0
| 26.0
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 3.7
| 3.73
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Mar-16 Tue
| 3.57
| 3.71
| 3.5
| 3.71
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 3.46
| 3.55
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 3.45
| ###
| 3.43
| 3.58
|
|
| 83.7
| 83.7
| 0.3 |
2021-Mar-11 Thu
| 3.5
| 3.5
| ###
| 3.42
| 253,985
| 444,473
| ###
| ###
| 0.2 |
2021-Mar-10 Wed
| 3.4
| 3.52
| ###
| 3.43
|
|
| 74.2
| 74.2
| 0.2 |
2021-Mar-09 Tue
| 3.28
| ###
| ###
| ###
| 521,159
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 3.42
| 3.48
| 3.28
| ###
| 411,587
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 3.7
| 3.7
| 3.5
| 3.53
| 617,424
| 2,222,726
| 19.8
| 19.8
| 0.3 |
2021-Mar-03 Wed
| 3.73
| 3.8
| 3.7
| 3.72
| 628,873
| 2,358,273
| ###
| ###
| 0.3 |
2021-Mar-02 Tue
| 3.83
| 3.85
| 3.71
| 3.73
| 1,414,957
| ###
| 32.1
| 32.1
| ### |
2021-Mar-01 Mon
| ###
| ###
| 3.85
| 3.89
| 390,221
| 751,175
| ###
| ###
| 0.3 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 4.21
| 676,681
| 0
| 76.8
| 76.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 483,825
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 692,226
| 0
| 20.4
| 20.4
| 0.0 |
2021-Feb-22 Mon
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| 4.51
| 3.82
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Feb-17 Wed
| 4.21
| 4.28
| ###
| 4.21
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 4.2
| ###
| ###
| 4.2
| 601,244
| 0
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 4.21
| 4.25
| ###
| ###
| 516,085
| 1,096,680
| 30.8
| 30.8
| 0.0 |
2021-Feb-12 Fri
| ###
| 4.22
| ###
| ###
| 1,909,744
| 4,029,559
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 377,773
| 0
| 90.2
| 90.2
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 3.79
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2021-Feb-09 Tue
| ###
| 4
| 3.86
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 189,852
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 663,623
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 211,371
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 3.87
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Feb-01 Mon
| 3.78
| ###
| 3.76
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jan-29 Fri
| 4
| ###
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| 3.87
| 4
| 3.71
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 3.85
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jan-25 Mon
| ###
| 4.22
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 989,086
| 0
| 7.0
| 7.0
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 3.79
| ###
| 3.73
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jan-19 Tue
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 3.75
| 3.8
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Jan-15 Fri
| 3.7
| 3.78
| ###
| 3.72
|
|
| 66.1
| 66.1
| 0.3 |
2021-Jan-14 Thu
| 3.51
| ###
| 3.49
| ###
| 561,675
| 980,122
| 87.6
| 87.6
| 0.0 |
2021-Jan-13 Wed
| 3.4
| 3.5
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| ###
| 3.44
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 3.5
| 3.53
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jan-08 Fri
| 3.5
| 3.53
| 3.45
| 3.5
| 189,722
| 662,129
| 63.3
| 63.3
| 0.3 |
2021-Jan-07 Thu
| 3.56
| 3.59
| 3.41
| 3.46
| 248,844
| 870,954
| 17.6
| 17.6
| 0.2 |
2021-Jan-06 Wed
| 3.7
| 3.72
| 3.51
| 3.51
| 382,089
| 1,381,251
| 6.6
| 6.6
| ### |
2021-Jan-05 Tue
| ###
| 3.78
| ###
| ###
| 446,922
| 844,682
| 31.5
| 31.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 3.51
| ###
| 389,441
| ###
| 68.1
| 68.1
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 3.53
| ###
| 655,685
| 1,157,284
| 29.6
| 29.6
| 0.0 |
2020-Dec-24 Thu
| 3.45
| 3.58
| 3.445
| 3.55
| 572,885
| 2,012,258
| 87.0
| 87.0
| ### |
2020-Dec-23 Wed
| ###
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2020-Dec-22 Tue
| ###
| ###
| 3.21
| 3.22
| 377,387
| ###
| 21.2
| 21.2
| 0.2 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 277,441
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 3.4
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 3.42
| 3.29
| ###
| 622,922
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 3.2
| ###
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 3.23
| ###
| 3.2
| 472,076
| ###
| 91.8
| 91.8
| 0.2 |
2020-Dec-14 Mon
| ###
| 3.2
| ###
| ###
| 389,246
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 3.23
| ###
| ###
| 481,744
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 240,144
| 0
| 43.9
| 43.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 3.22
| ###
| 3.2
| 299,845
| 482,750
| ###
| ###
| 0.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 525,156
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 3.21
| 3.27
| ###
| ###
| 460,170
| 752,377
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 3.25
| ###
| 3.22
| 3.26
| 454,241
| 731,328
| ###
| ###
| 0.2 |
2020-Nov-27 Fri
| 3.26
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Nov-26 Thu
| 3.21
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 3.28
| ###
| ###
| ###
| 823,321
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 3.41
| 3.43
| 3.27
| 3.28
| 668,083
| 2,238,078
| 18.2
| 18.2
| 0.2 |
2020-Nov-23 Mon
| 3.22
| 3.4
| 3.22
| ###
| 607,872
| 2,012,056
| 91.7
| 91.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 3.21
| 926,327
| 0
| 84.2
| 84.2
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 3.4
| 3.26
| 3.28
|
|
| 26.1
| 26.1
| 0.2 |
2020-Nov-17 Tue
| 3.54
| 3.54
| ###
| 3.41
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 3.41
| 3.54
| ###
| 3.45
| 393,047
| ###
| 71.0
| 71.0
| ### |
2020-Nov-12 Thu
| 3.52
| 3.53
| ###
| 3.4
|
|
| 14.6
| 14.6
| 0.2 |
2020-Nov-11 Wed
| 3.54
| ###
| 3.48
| 3.51
| 351,986
| 612,455
| ###
| ###
| ### |
2020-Nov-10 Tue
| 3.75
| 3.82
| 3.48
| 3.53
|
|
| 12.8
| 12.8
| 0.3 |
2020-Nov-09 Mon
| ###
| 3.75
| ###
| 3.75
| 543,951
| ###
| ###
| ###
| 0.3 |
2020-Nov-06 Fri
| 3.73
| 3.85
| 3.58
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Nov-05 Thu
| 3.58
| 3.75
| 3.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Nov-04 Wed
| 3.47
| 3.57
| ###
| 3.52
| 349,327
| 623,548
| 75.5
| 75.5
| ### |
2020-Nov-03 Tue
| 3.42
| 3.54
| ###
| 3.47
| 405,754
| 718,184
| 69.7
| 69.7
| 0.2 |
2020-Nov-02 Mon
| 3.55
| ###
| ###
| 3.4
| 528,576
| 0
| 22.9
| 22.9
| 0.2 |
2020-Oct-30 Fri
| 3.75
| 3.81
| 3.48
| 3.52
| 440,688
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 3.51
| 3.74
| 3.5
| 3.7
|
|
| 91.9
| 91.9
| 0.3 |
2020-Oct-28 Wed
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 3.8
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 3.72
| 3.77
| 672,528
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 3.77
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Oct-22 Thu
| 3.75
| 4.22
| 3.75
| ###
| 1,763,557
| 7,027,774
| 96.8
| 96.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,809,344
| 0
| 2.3
| 2.3
| 0.0 |
2020-Oct-20 Tue
| ###
| 4.46
| ###
| ###
| 1,767,926
| 3,942,474
| 11.7
| 11.7
| 0.0 |
2020-Oct-19 Mon
| ###
| 4.43
| ###
| 4.4
| 1,070,381
| ###
| 72.9
| 72.9
| 0.3 |
2020-Oct-16 Fri
| ###
| 4.4
| ###
| ###
| 2,401,055
| 5,282,321
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,131,822
| 0
| 89.4
| 89.4
| 0.0 |
2020-Oct-14 Wed
| ###
| 3.89
| ###
| 3.89
|
|
| 93.0
| 93.0
| 0.3 |
2020-Oct-13 Tue
| 3.75
| 3.78
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Oct-12 Mon
| 3.5
| 3.7
| 3.49
| 3.7
| 871,655
| ###
| ###
| ###
| 0.3 |
2020-Oct-09 Fri
| ###
| 3.48
| ###
| 3.45
| 626,476
| ###
| 86.2
| 86.2
| ### |
2020-Oct-08 Thu
| 3.43
| 3.46
| ###
| ###
| 572,724
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 3.58
| ###
| 3.43
|
|
| 83.7
| 83.7
| 0.2 |
2020-Oct-06 Tue
| ###
| 3.48
| ###
| ###
| 1,463,725
| 2,546,881
| 25.5
| 25.5
| 0.0 |
2020-Oct-05 Mon
| 3.28
| 3.42
| 3.25
| ###
| 391,324
| ###
| 81.4
| 81.4
| 0.0 |
2020-Oct-02 Fri
| 3.49
| 3.52
| 3.26
| 3.28
|
|
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| 3.53
| ###
| 3.43
| 3.47
|
|
| 21.5
| 21.5
| 0.2 |
2020-Sep-30 Wed
| 3.55
| ###
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 3.74
| 3.76
| 3.59
| ###
| 483,775
| 1,777,873
| 17.8
| 17.8
| 0.0 |
2020-Sep-28 Mon
| ###
| 3.8
| ###
| 3.7
|
|
| 66.2
| 66.2
| 0.3 |
2020-Sep-25 Fri
| ###
| 3.7
| ###
| ###
| 553,142
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 3.53
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 3.75
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 3.57
| 3.58
| 776,372
| 1,385,824
| 41.3
| 41.3
| 0.3 |
2020-Sep-21 Mon
| 3.73
| 3.73
| 3.56
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Sep-18 Fri
| 3.42
| 3.75
| 3.42
| 3.75
| 1,626,073
| 5,829,471
| 95.4
| 95.4
| 0.3 |
2020-Sep-17 Thu
| 3.57
| 3.57
| ###
| 3.42
|
|
| 16.0
| 16.0
| 0.2 |
2020-Sep-16 Wed
| 3.24
| ###
| 3.24
| 3.58
|
|
| ###
| ###
| 0.3 |
2020-Sep-15 Tue
| 3.4
| 3.46
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Sep-14 Mon
| 3.51
| 3.54
| 3.26
| ###
| 1,401,877
| 4,766,381
| 9.3
| 9.3
| 0.0 |
2020-Sep-11 Fri
| ###
| 3.7
| ###
| 3.55
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 3.89
| 4
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 4.25
|
|
| 25.5
| 25.5
| ### |
2020-Sep-08 Tue
| 4.2
| ###
| ###
| 4.45
| 1,051,640
| 0
| 93.5
| 93.5
| 0.3 |
2020-Sep-07 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 4.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Sep-03 Thu
| 4.22
| 4.29
| ###
| 4.21
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 4.4
| 4.4
| ###
| 4.2
|
|
| 12.1
| 12.1
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 4.44
| 4.44
| 4.28
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Aug-28 Fri
| 4.55
| 4.55
| ###
| ###
| 577,379
| ###
| 11.9
| 11.9
| 0.0 |
2020-Aug-27 Thu
| 4.78
| 4.78
| 4.49
| 4.5
|
|
| 7.8
| 7.8
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| 4.47
|
|
| 13.1
| 13.1
| ### |
2020-Aug-25 Tue
| ###
| ###
| 4.7
| 4.78
| 1,267,887
| ###
| 6.6
| 6.6
| ### |
2020-Aug-24 Mon
| 4.51
| ###
| 4.51
| ###
| 1,375,545
| 3,101,853
| 96.3
| 96.3
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 4.47
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 224,288
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 4.24
| 4.24
| ###
| ###
| 353,524
| 749,470
| 18.5
| 18.5
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 4.29
| 710,274
| 0
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| 4
| 412,678
| 0
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 3.81
| ###
| 3.8
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 4.5
| 4.5
| ###
| 4.2
| 1,005,523
| 2,262,426
| 8.7
| 8.7
| ### |
2020-Aug-10 Mon
| 4.59
| 4.59
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Aug-07 Fri
| 4.52
| ###
| 4.44
| 4.48
| 524,080
| 1,163,457
| 30.7
| 30.7
| ### |
2020-Aug-06 Thu
| ###
| 4.55
| ###
| 4.5
|
|
| 85.0
| 85.0
| ### |
2020-Aug-05 Wed
| 4.43
| 4.43
| ###
| ###
| 326,920
| 724,127
| 16.2
| 16.2
| 0.0 |
2020-Aug-04 Tue
| 4.47
| 4.55
| ###
| 4.4
|
|
| 23.5
| 23.5
| 0.3 |
2020-Aug-03 Mon
| 4.7
| 4.72
| 4.27
| ###
| 1,134,246
| ###
| 6.4
| 6.4
| 0.0 |
2020-Jul-31 Fri
| 4.59
| 4.77
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 4.72
| 4.85
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Jul-29 Wed
| 4.73
| 4.79
| 4.43
| ###
| 987,151
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 4.83
| ###
| 4.71
| 4.71
| 1,310,071
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 4.85
| ###
| 4.72
| 4.8
| 1,034,846
| ###
| 26.6
| 26.6
| 0.3 |
2020-Jul-24 Fri
| ###
| ###
| 4.5
| 4.72
| 3,006,376
| 6,764,346
| ###
| ###
| 0.3 |
2020-Jul-23 Thu
| 4.4
| 5.24
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Jul-22 Wed
| ###
| 4.48
| ###
| ###
| 2,543,474
| 5,697,381
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 3.73
| 3.87
|
|
| 20.2
| 20.2
| ### |
2020-Jul-20 Mon
| 3.51
| ###
| 3.5
| 3.87
| 2,941,051
| ###
| 97.2
| 97.2
| ### |
2020-Jul-17 Fri
| 3.27
| ###
| 3.2
| ###
| 457,846
| 732,553
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 3.43
| 3.43
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Jul-15 Wed
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 3.22
| 3.25
|
|
| 23.8
| 23.8
| 0.2 |
2020-Jul-13 Mon
| ###
| 3.5
| 3.28
| ###
| 2,016,758
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 3.2
| 3.41
| ###
| 3.22
| 2,024,542
| 3,451,844
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.77
| 3
| 2.77
| 3
| 1,633,749
| ###
| 94.5
| 94.5
| 0.2 |
2020-Jul-08 Wed
| ###
| 2.87
| 2.57
| 2.72
| 1,002,449
| ###
| 88.6
| 88.6
| 0.2 |
2020-Jul-07 Tue
| ###
| 2.75
| 2.55
| ###
| 1,047,222
| ###
| 38.2
| 38.2
| 0.0 |
2020-Jul-06 Mon
| 2.49
| 2.73
| 2.41
| ###
| 1,854,589
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 209,043
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 229,276
| 0
| 13.6
| 13.6
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 2.21
| 2.27
| ###
| ###
| 368,043
| 417,728
| 23.6
| 23.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 2.25
| ###
| ###
| 341,157
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| 2.27
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 213,283
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 2.28
| 2.28
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| 2.25
| 148,620
| 0
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| 2.25
|
|
| 23.6
| 23.6
| ### |
2020-Jun-16 Tue
| ###
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| 2.21
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.25
| ###
| ###
| ###
| 553,170
| 0
| 87.2
| 87.2
| 0.0 |
2020-Jun-09 Tue
| 2.44
| 2.52
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 2.42
| 2.43
| ###
| 2.4
|
|
| 29.1
| 29.1
| ### |
2020-Jun-04 Thu
| 2.49
| 2.49
| ###
| 2.41
|
|
| 19.3
| 19.3
| 0.2 |
2020-Jun-03 Wed
| 2.46
| 2.54
| 2.375
| 2.43
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 2.55
| 2.56
| 2.45
| 2.46
|
|
| 14.8
| 14.8
| 0.2 |
2020-Jun-01 Mon
| 2.5
| 2.56
| 2.45
| 2.54
| 639,549
| 1,602,070
| ###
| ###
| ### |
2020-May-29 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-May-28 Thu
| 2.5
| ###
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 2.42
| 2.48
| ###
| 2.47
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 2.46
| 2.8
| 2.45
| 2.5
| 1,894,929
| 4,974,188
| ###
| ###
| 0.2 |
2020-May-22 Fri
| 2.29
| 2.4
| 2.245
| 2.28
|
|
| 40.1
| 40.1
| 0.2 |
2020-May-21 Thu
| ###
| 2.46
| 2.23
| 2.25
| 604,152
| ###
| ###
| ###
| ### |
2020-May-20 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 2
| 545,226
| 0
| ###
| ###
| 0.1 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| 1.975
| 1.88
| ###
| 270,359
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 2
| ###
| 1.85
| 1.85
| 468,284
| ###
| ###
| ###
| 0.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 263,872
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 1.8
| 1.852
| 1.79
| 1.85
| 433,658
| ###
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 1.845
| 1.85
| 1.76
| 1.77
|
|
| 10.2
| 10.2
| ### |
2020-May-06 Wed
| 1.785
| 1.85
| 1.775
| ###
| 186,272
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 1.83
| 1.85
| 1.76
| ###
| 129,924
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 1.86
| 1.75
| 1.83
|
|
| 70.6
| 70.6
| ### |
2020-May-01 Fri
| ###
| ###
| 1.81
| 1.85
| 186,624
| ###
| 21.9
| 21.9
| 0.1 |
2020-Apr-30 Thu
| ###
| 1.945
| ###
| ###
| 334,729
| 325,523
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| 1.985
| 1.88
| 1.89
| 413,370
| ###
| 12.8
| 12.8
| ### |
2020-Apr-28 Tue
| 1.88
| ###
| 1.86
| ###
| 505,381
| ###
| 81.1
| 81.1
| 0.0 |
2020-Apr-27 Mon
| 1.83
| 1.89
| ###
| 1.86
|
|
| 72.5
| 72.5
| 0.1 |
2020-Apr-24 Fri
| 1.71
| 1.785
| ###
| 1.775
|
|
| 87.6
| 87.6
| ### |
2020-Apr-23 Thu
| 1.75
| 1.77
| ###
| ###
| 268,284
| ###
| 17.0
| 17.0
| 0.0 |
2020-Apr-22 Wed
| ###
| 1.79
| ###
| 1.745
|
|
| 89.9
| 89.9
| 0.1 |
2020-Apr-21 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 1.645
| 1.54
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 1.46
| 1.5
| ###
| 1.5
| 115,652
| ###
| 74.7
| 74.7
| 0.1 |
2020-Apr-16 Thu
| 1.48
| 1.48
| ###
| 1.45
| 194,923
| 144,243
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 1.575
| 1.48
| 1.48
| 169,457
| 258,845
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 1.52
| 1.59
| 1.5
| ###
| 296,376
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 1.52
| 1.53
| 1.475
| 1.5
|
|
| 21.1
| 21.1
| 0.1 |
2020-Apr-08 Wed
| 1.49
| 1.58
| 1.45
| 1.5
| 253,787
| 384,487
| 66.8
| 66.8
| 0.1 |
2020-Apr-07 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| 89.3
| 89.3
| 0.1 |
2020-Apr-06 Mon
| 1.25
| 1.345
| 1.21
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Apr-03 Fri
| 1.085
| 1.22
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 32,852
| 0
| 76.6
| 76.6
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 1.055
| 1.055
| 178,674
| 94,250
| 13.8
| 13.8
| 0.1 |
2020-Mar-31 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 1.22
| 1.225
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.445
| 1.2
| 1.2
|
|
| 14.1
| 14.1
| 0.1 |
2020-Mar-26 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| 98.8
| 98.8
| 0.1 |
2020-Mar-25 Wed
| 0.75
| 0.82
| 0.73
| 0.75
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.7
| 0.72
| ###
| 0.72
| 280,444
| 100,959
| 64.0
| 64.0
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.7
| ###
| 311,949
| 109,182
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.87
| ###
| 312,380
| 135,885
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.89
| ###
| 127,255
| 56,628
| 35.3
| 35.3
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 92,382
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.89
| 1
| 1,210,785
| ###
| 87.8
| 87.8
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 159,646
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-12 Thu
| 1.28
| ###
| 1.175
| ###
| 281,688
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 1.4
| 1.28
| ###
| 214,657
| 287,640
| 42.9
| 42.9
| 0.0 |
2020-Mar-10 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.23
| 1.23
|
|
| 25.7
| 25.7
| 0.1 |
2020-Mar-06 Fri
| 1.25
| ###
| 1.24
| 1.355
| 191,928
| ###
| 97.7
| 97.7
| ### |
2020-Mar-05 Thu
| 1.22
| ###
| 1.22
| 1.23
| 93,048
| 56,759
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| 1.2
| ###
| ###
| 1.2
| 109,326
| 0
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| 1.275
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| 1.26
| 1.27
| ###
| 1.24
| 230,851
| ###
| 25.1
| 25.1
| 0.1 |
2020-Feb-28 Fri
| 1.425
| 1.425
| 1.28
| 1.28
| 155,273
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| 1.445
| 1.46
| 1.44
| 1.44
|
|
| 42.2
| 42.2
| 0.1 |
2020-Feb-26 Wed
| 1.485
| ###
| 1.43
| 1.44
| 264,378
| ###
| 24.2
| 24.2
| 0.1 |
2020-Feb-25 Tue
| 1.52
| 1.52
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| 1.58
| ###
| 1.53
| 1.545
|
|
| 39.2
| 39.2
| ### |
2020-Feb-21 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Feb-20 Thu
| 1.51
| 1.59
| 1.51
| 1.575
|
|
| 92.4
| 92.4
| 0.1 |
2020-Feb-19 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 93,841
| 138,884
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| 1.42
| ###
| 1.42
| 1.452
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 1.43
| 1.43
| ###
| ###
| 107,943
| 77,179
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.43
| 1.49
| 1.43
| 1.43
|
|
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 1.42
| 1.452
| 1.42
| 1.43
| 148,173
| 212,776
| 74.5
| 74.5
| 0.1 |
2020-Feb-11 Tue
| 1.43
| 1.44
| ###
| 1.42
| 36,324
| 26,153
| 29.2
| 29.2
| ### |
2020-Feb-10 Mon
| 1.42
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| 1.45
| 1.45
| 1.41
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Feb-06 Thu
| 1.46
| 1.46
| 1.425
| 1.45
|
|
| 27.9
| 27.9
| ### |
2020-Feb-05 Wed
| 1.48
| 1.48
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 1.47
| 1.485
| ###
| 1.485
| 18,253
| 13,552
| 74.7
| 74.7
| ### |
2020-Feb-03 Mon
| 1.47
| 1.48
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| 1.53
| 1.47
| 1.52
| 41,076
| ###
| 83.2
| 83.2
| 0.1 |
2020-Jan-30 Thu
| 1.545
| 1.545
| 1.5
| 1.5
| 102,242
| ###
| ###
| ###
| 0.1 |
2020-Jan-29 Wed
| 1.54
| 1.58
| 1.54
| 1.55
| 52,070
| 81,229
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 1.5
| ###
| 42,340
| 31,755
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.59
| 1.59
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 1.585
|
|
| 84.0
| 84.0
| ### |
2020-Jan-22 Wed
| 1.49
| 1.5
| 1.46
| 1.46
| 81,621
| ###
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| 1.475
| 1.5
| 1.475
| 1.5
| 31,473
| ###
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 1.47
| 1.5
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| 1.42
| 1.47
| 1.42
| 1.455
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| 1.41
| 126,359
| 0
| ###
| ###
| ### |
2020-Jan-15 Wed
| 1.44
| 1.46
| 1.41
| 1.445
| 81,858
| ###
| 69.8
| 69.8
| ### |
2020-Jan-14 Tue
| 1.49
| 1.5
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Jan-13 Mon
| 1.54
| 1.54
| 1.49
| 1.5
| 88,942
| 134,747
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 1.58
| 1.585
| ###
| 1.555
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| 83.7
| 83.7
| 0.1 |
2020-Jan-07 Tue
| 1.54
| 1.575
| 1.54
| 1.56
| 23,844
| ###
| ###
| ###
| ### |
2020-Jan-06 Mon
| ###
| 1.575
| 1.53
| 1.54
|
|
| 20.1
| 20.1
| ### |
2020-Jan-03 Fri
| 1.56
| ###
| 1.55
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2020-Jan-02 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 75.1
| 75.1
| ### |
2019-Dec-30 Mon
| 1.55
| 1.59
| 1.545
| 1.59
|
|
| 87.6
| 87.6
| ### |
2019-Dec-27 Fri
| ###
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 1.55
| 1.55
| 1.47
| ###
| 126,875
| 191,581
| 7.8
| 7.8
| 0.0 |
2019-Dec-23 Mon
| 1.57
| 1.585
| 1.53
| 1.53
| 60,328
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 1.59
| ###
| 1.575
| 63,875
| 50,780
| 75.3
| 75.3
| 0.1 |
2019-Dec-19 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 25.4
| 25.4
| 0.1 |
2019-Dec-18 Wed
| ###
| ###
| 1.575
| 1.575
| 52,348
| 41,224
| ###
| ###
| 0.1 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 103,753
| 0
| 19.0
| 19.0
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 130,987
| 0
| 26.4
| 26.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.585
| ###
| 32,624
| 25,854
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 1.56
| ###
| 87,058
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-05 Thu
| ###
| 1.57
| ###
| 1.57
| 47,627
| 37,387
| 65.5
| 65.5
| 0.1 |
2019-Dec-04 Wed
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| 27.5
| 27.5
| 0.1 |
2019-Dec-03 Tue
| 1.51
| ###
| 1.51
| 1.55
| 9,584
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| 1.54
| 1.5
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2019-Nov-29 Fri
| 1.53
| 1.55
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 1.59
| 1.59
| 1.49
| 1.545
|
|
| 12.1
| 12.1
| ### |
2019-Nov-27 Wed
| 1.57
| ###
| 1.56
| 1.59
| 68,440
| 53,383
| 78.9
| 78.9
| ### |
2019-Nov-26 Tue
| 1.575
| 1.575
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| ###
| ###
| 1.58
| 1.58
| 24,750
| 19,552
| 17.9
| 17.9
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| 1.625
| 1.73
| 1.585
| ###
| 280,885
| ###
| 33.2
| 33.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| 1.72
| ###
| 1.685
| 263,727
| ###
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| 1.57
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 1.58
| ###
| 1.55
| ###
| 51,685
| 40,055
| 78.0
| 78.0
| 0.0 |
2019-Nov-13 Wed
| 1.585
| ###
| 1.57
| 1.58
| 170,278
| ###
| ###
| ###
| 0.1 |
2019-Nov-12 Tue
| ###
| ###
| 1.5
| 1.57
|
|
| 14.4
| 14.4
| 0.1 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.645
| 1.645
| 1.545
| 1.59
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 1.74
| 1.74
| ###
| 1.675
| 138,329
| 120,346
| 9.0
| 9.0
| ### |
2019-Nov-06 Wed
| 1.78
| 1.82
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| ###
| ###
| 1.77
| 1.785
| 125,574
| ###
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| 1.86
| 1.86
| 1.825
| 1.825
| 170,179
| 313,554
| 18.7
| 18.7
| ### |
2019-Nov-01 Fri
| ###
| 1.925
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 1.88
| ###
| 1.85
| ###
| 124,141
| ###
| 80.1
| 80.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| 1.875
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 1.855
| 1.855
| 300,453
| 278,670
| 7.9
| 7.9
| 0.1 |
2019-Oct-25 Fri
| 2
| 2
| 1.875
| ###
| 208,750
| 404,453
| 11.8
| 11.8
| 0.0 |
2019-Oct-24 Thu
| 1.855
| ###
| ###
| ###
| 2,150,881
| 0
| 97.1
| 97.1
| 0.0 |
2019-Oct-23 Wed
| 1.7
| ###
| 1.7
| 1.79
| 690,887
| 587,253
| 95.7
| 95.7
| 0.1 |
2019-Oct-22 Tue
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 1.645
| ###
| 237,876
| 195,653
| 23.2
| 23.2
| 0.0 |
2019-Oct-18 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Oct-17 Thu
| 1.54
| 1.54
| 1.51
| 1.54
| 92,256
| ###
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 1.55
| 1.55
| 1.52
| 1.54
|
|
| 24.6
| 24.6
| ### |
2019-Oct-15 Tue
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 19.4
| 19.4
| 0.1 |
2019-Oct-14 Mon
| 1.54
| 1.55
| 1.52
| 1.54
| 15,183
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 1.54
| 1.55
| 1.52
| 1.54
| 22,885
| 35,128
| ###
| ###
| ### |
2019-Oct-10 Thu
| 1.56
| 1.56
| 1.46
| 1.545
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 1.58
| 1.58
| 1.54
| 1.55
| 62,377
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| 1.55
| 1.55
| 101,023
| ###
| 13.0
| 13.0
| ### |
2019-Oct-07 Mon
| ###
| ###
| 1.58
| ###
| 42,456
| 33,540
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 1.59
| 1.59
| 73,070
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 194,783
| 0
| 26.7
| 26.7
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 123,246
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 1.7
| 1.7
| ###
| ###
| 190,341
| 161,789
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.58
| 1.59
| 187,322
| 147,984
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.48
| ###
| 1.445
| 1.57
|
|
| 96.9
| 96.9
| 0.1 |
2019-Sep-24 Tue
| 1.49
| 1.49
| 1.48
| 1.49
| 59,320
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 28.0
| 28.0
| ### |
2019-Sep-20 Fri
| 1.475
| 1.5
| 1.475
| 1.5
| 43,440
| ###
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| 1.5
| 1.5
| 1.46
| 1.47
| 101,645
| ###
| 19.1
| 19.1
| ### |
2019-Sep-18 Wed
| 1.52
| ###
| 1.5
| 1.5
| 120,341
| 90,255
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.53
| 1.55
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 1.52
| 1.54
| 1.5
| 1.53
|
|
| 72.5
| 72.5
| ### |
2019-Sep-13 Fri
| 1.52
| 1.52
| 1.475
| 1.51
| 393,541
| 589,327
| 28.6
| 28.6
| 0.1 |
2019-Sep-12 Thu
| 1.445
| 1.5
| 1.425
| 1.5
| 411,244
| 601,444
| ###
| ###
| 0.1 |
2019-Sep-11 Wed
| 1.28
| 1.42
| 1.275
| 1.41
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| 1.24
| ###
| 1.24
| 1.28
| 38,721
| ###
| 90.1
| 90.1
| ### |
2019-Sep-09 Mon
| 1.25
| 1.28
| 1.22
| 1.24
| 85,458
| 106,822
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 1.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 1.185
| ###
| 1.185
| 1.23
| 9,186
| 5,442
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 1.2
| ###
| ###
| 1.22
| 418,927
| 0
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 1.28
| 1.28
| ###
| 1.22
|
|
| 7.3
| 7.3
| 0.1 |
2019-Sep-02 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 1.4
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Aug-28 Wed
| 1.425
| 1.46
| ###
| ###
| 161,189
| ###
| 17.4
| 17.4
| 0.0 |
2019-Aug-27 Tue
| 1.46
| 1.49
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 1.425
| 1.46
| 1.375
| 1.46
| 65,726
| ###
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 1.375
| 1.45
| 1.375
| 1.425
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 1.28
| ###
| 1.28
| ###
| 27,041
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.27
| 1.28
| 1.27
| 1.27
| 31,850
| ###
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 1.245
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| ###
| ###
| 1.22
| 1.225
| 8,540
| ###
| 5.0
| 5.0
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 7,843
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 4,789
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2019-Aug-12 Mon
| 1.42
| 1.445
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| 1.42
| 69,723
| 0
| 88.7
| 88.7
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Aug-07 Wed
| 1.29
| ###
| 1.27
| ###
| 91,543
| 58,129
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.29
| 1.29
| 1.24
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 82,676
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 1.29
| ###
| 185,752
| ###
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.49
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1.48
| 1.49
| 1.46
| 1.49
|
|
| 77.7
| 77.7
| ### |
2019-Jul-25 Thu
| 1.52
| 1.525
| 1.5
| 1.5
| 168,854
| ###
| 22.2
| 22.2
| 0.1 |
2019-Jul-24 Wed
| 1.45
| 1.52
| 1.45
| 1.52
|
|
| 93.0
| 93.0
| 0.1 |
2019-Jul-23 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 36,125
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| 1.45
| ###
| 1.4
| 61,875
| 44,859
| 71.1
| 71.1
| ### |
2019-Jul-19 Fri
| ###
| 1.45
| 1.355
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 57,654
| 0
| 79.3
| 79.3
| 0.0 |
2019-Jul-17 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Jul-16 Tue
| 1.42
| 1.46
| 1.4
| 1.46
|
|
| 90.2
| 90.2
| 0.1 |
2019-Jul-15 Mon
| 1.485
| 1.485
| 1.42
| 1.42
| 54,227
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 1.5
| 1.53
| 1.485
| 1.5
| 95,242
| 143,577
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 1.45
| 1.5
| 1.43
| 1.5
| 131,524
| 192,682
| ###
| ###
| 0.1 |
2019-Jul-10 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.5
| 1.5
| 1.46
| 1.5
| 96,645
| ###
| 71.3
| 71.3
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| 1.43
| 1.485
| 164,555
| 117,656
| ###
| ###
| ### |
2019-Jul-05 Fri
| 1.51
| ###
| 1.5
| ###
| 341,654
| 256,240
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.5
| 1.52
| 1.48
| 1.51
| 100,629
| 150,943
| 71.4
| 71.4
| 0.1 |
2019-Jul-03 Wed
| 1.48
| ###
| 1.47
| 1.5
|
|
| 81.3
| 81.3
| 0.1 |
2019-Jul-02 Tue
| 1.46
| ###
| 1.45
| 1.48
| 93,245
| ###
| 79.6
| 79.6
| 0.1 |
2019-Jul-01 Mon
| 1.5
| ###
| 1.46
| 1.46
| 80,557
| ###
| 12.6
| 12.6
| 0.1 |
2019-Jun-28 Fri
| 1.48
| 1.5
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 1.52
| 1.52
| 1.48
| 1.5
| 135,257
| 202,885
| 20.6
| 20.6
| 0.1 |
2019-Jun-26 Wed
| 1.45
| 1.52
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1.52
| 1.52
| 1.43
| 1.43
| 133,726
| 197,245
| 8.7
| 8.7
| 0.1 |
2019-Jun-24 Mon
| 1.48
| 1.55
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| 1.5
| 1.51
| 1.475
| 1.48
| 536,484
| ###
| 23.7
| 23.7
| 0.1 |
2019-Jun-20 Thu
| 1.585
| 1.585
| 1.43
| 1.53
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.73
| 1.74
| 1.52
| 1.59
| 1,705,223
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 68,388
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.155
| 0.155
| 101,250
| 7,846
| 22.3
| 22.3
| ### |
2006-Sep-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.1
| 3.1
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 187,679
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 172,321
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.175
| 0.175
| 15,175
| 1,327
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Aug-17 Thu
| 0.155
| 0.185
| 0.155
| 0.185
| 204,841
| 34,822
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 138,728
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.2
| ###
| ###
| 0.2
| 462,954
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| 0.2
| 889,421
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.185
| 0.185
| 41,070
| ###
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| 0.185
| 154,348
| 0
| 12.9
| 12.9
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 20,457
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.2
| ###
| ###
| 244,350
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 49,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 186,740
| 35,947
| 1.7
| 1.7
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| 0.2
| 295,878
| 0
| 87.5
| 87.5
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jul-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.2
| ###
| 0.185
| ###
| 582,480
| 53,879
| 16.6
| 16.6
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.185
| 0.185
| 90,250
| 8,348
| 18.3
| 18.3
| ### |
2006-Jul-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Jul-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 166,250
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 0.125
|
|
| 0.4
| 0.4
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 433,128
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.185
| 0.175
| 0.175
| 20,289
| 3,652
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.175
| 0.175
| 127,885
| 11,189
| 11.6
| 11.6
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 3,681
| 0
| 10.0
| 10.0
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 458,926
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 21,353
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| 0.22
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-May-09 Tue
| ###
| 0.22
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-May-05 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2006-May-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.21
| 0.21
| ###
| 0.21
| 197,540
| 20,741
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 170,482
| 0
| 94.1
| 94.1
| 0.0 |
2006-Apr-18 Tue
| 0.2
| 0.21
| ###
| ###
| 403,250
| 42,341
| 6.4
| 6.4
| 0.0 |
2006-Apr-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 18.6
| 18.6
| ### |
2006-Apr-04 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 85,076
| 17,440
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 65,650
| 13,458
| 92.8
| 92.8
| ### |
2006-Mar-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 104,483
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.5
| 94.5
| ### |
2006-Mar-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 99.6
| 99.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Mar-14 Tue
| 0.22
| 0.225
| ###
| ###
| 329,328
| 37,049
| 14.8
| 14.8
| 0.0 |
2006-Mar-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 153,771
| 34,982
| 17.2
| 17.2
| ### |
2006-Mar-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.0
| 83.0
| ### |
2006-Mar-02 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.23
| 0.23
| 66,276
| 7,621
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.225
| 0.24
| 0.22
| 0.24
| 114,827
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.23
| 0.23
| 173,643
| ###
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.23
| 0.23
| ###
| ###
| 775,184
| 89,146
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 14.4
| 14.4
| ### |
2006-Feb-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 116,443
| ###
| 15.6
| 15.6
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 29,344
| 6,749
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 52,041
| 12,880
| 80.4
| 80.4
| 0.0 |
2006-Feb-08 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 158,974
| 40,140
| 83.8
| 83.8
| 0.0 |
2006-Feb-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2006-Feb-01 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 60,883
| 14,459
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jan-24 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 181,574
| 45,847
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.25
| 0.26
| 652,853
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.29
| 0.29
| 0.26
| 0.26
| 1,085,825
| ###
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.28
| 0.285
| 603,775
| 84,528
| 8.2
| 8.2
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 6.5
| 6.5
| ### |
2006-Jan-12 Thu
| ###
| ###
| 0.29
| 0.29
| 462,829
| ###
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| ###
| 0.28
| 0.285
| 1,765,453
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| 0.325
| 4,970,370
| 0
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.25
| ###
| 0.25
| 0.29
|
|
| 99.5
| 99.5
| ### |
2006-Jan-06 Fri
| 0.255
| 0.255
| 0.225
| ###
| 3,037,720
| 729,052
| 1.2
| 1.2
| 0.0 |
|