Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:47:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSP) WHISPIR LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSP    Limits Next Section


Company Details for (WSP) WHISPIR LIMITED

Listing Code WSP
Listing Name WHISPIR LIMITED
GICS Sector Software & Services
ISIN Name WHITE SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSP7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WSP .. Friday 10th November 2023

WSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSP    Bottom Next Section


End of day Prices (full format),

2400 Days for (WSP) WHISPIR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2024-Mar-06 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-05 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-04 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Mar-01 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-29 Thu 0.54 0.55 0.54 0.55 26,780 ### 75.6 75.6 ###
2024-Feb-28 Wed 0.54 0.54 0.54 0.54 112,875 60,952 ### ### 0.0
2024-Feb-27 Tue 0.545 0.545 0.54 0.54 23,056 ### 31.4 31.4 0.0
2024-Feb-26 Mon 0.545 0.545 0.545 0.545 13,558 7,389 ### ### 0.0
2024-Feb-23 Fri 0.545 0.55 0.545 0.545 73.1 73.1 0.0
2024-Feb-22 Thu 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Feb-21 Wed 0.545 0.545 0.545 0.545 7,176 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.545 0.55 0.545 0.545 44,881 24,572 68.9 68.9 0.0
2024-Feb-19 Mon 0.545 0.545 0.545 0.545 69.6 69.6 0.0
2024-Feb-16 Fri 0.545 0.545 0.545 0.545 40,345 21,988 65.4 65.4 0.0
2024-Feb-15 Thu 0.545 0.55 0.545 0.55 ### ### ###
2024-Feb-14 Wed 0.545 0.55 0.545 0.545 54,779 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.545 0.55 43,327 23,721 80.5 80.5 ###
2024-Feb-09 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-08 Thu 0.545 0.545 0.545 0.545 31,889 17,379 66.2 66.2 0.0
2024-Feb-07 Wed 0.545 0.55 0.545 0.545 89,250 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.545 0.55 0.545 0.545 67.5 67.5 0.0
2024-Feb-05 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-02 Fri 0.545 0.545 0.545 0.545 103,243 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.545 0.55 0.545 0.545 88,272 48,328 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.55 0.545 0.545 44,082 ### ### ### 0.0
2024-Jan-30 Tue 0.545 0.55 0.545 0.545 232,755 ### ### ### 0.0
2024-Jan-29 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Jan-25 Thu 0.545 0.55 0.545 0.545 185,625 101,629 ### ### 0.0
2024-Jan-24 Wed 0.525 0.525 0.51 0.525 109,927 56,887 68.7 68.7 0.0
2024-Jan-23 Tue 0.545 0.545 0.5 0.525 16.8 16.8 0.0
2024-Jan-22 Mon 0.545 0.545 0.545 0.545 73.0 73.0 0.0
2024-Jan-19 Fri 0.545 0.5475 0.545 0.545 136,181 74,388 70.2 70.2 0.0
2024-Jan-18 Thu 0.545 0.55 0.545 0.5475 82,952 ### ### ### ###
2024-Jan-17 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Jan-16 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-15 Mon 0.545 0.545 0.545 0.545 70.8 70.8 0.0
2024-Jan-12 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-11 Thu 0.545 0.55 0.545 0.545 70.3 70.3 0.0
2024-Jan-10 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2024-Jan-09 Tue 0.545 0.55 0.545 0.545 68.9 68.9 0.0
2024-Jan-08 Mon 0.55 0.555 0.54 0.545 3,291,142 ### 37.4 37.4 0.0
2024-Jan-05 Fri 0.555 0.56 0.555 0.56 ### ### ###
2024-Jan-04 Thu 0.555 0.56 0.555 0.56 720,846 401,871 ### ### ###
2024-Jan-03 Wed 0.555 0.555 0.555 0.555 ### ### ###
2024-Jan-02 Tue 0.555 0.56 0.555 0.56 75.0 75.0 ###
2023-Dec-29 Fri 0.555 0.56 0.555 0.56 16,587 9,247 76.4 76.4 ###
2023-Dec-28 Thu 0.555 0.56 0.555 0.555 62.7 62.7 ###
2023-Dec-27 Wed 0.555 0.56 0.555 0.555 763,849 425,845 ### ### ###
2023-Dec-22 Fri 0.545 0.545 0.53 0.545 ### ### 0.0
2023-Dec-21 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-20 Wed ### 0.56 ### 0.555 ### ### ###
2023-Dec-19 Tue ### ### ### 0.51 ### ### ###
2023-Dec-18 Mon 0.525 0.525 ### ### 598,622 ### 21.0 21.0 0.0
2023-Dec-15 Fri 0.53 0.53 0.525 0.525 26.9 26.9 0.0
2023-Dec-14 Thu 0.525 ### 0.525 0.525 651,528 171,026 ### ### 0.0
2023-Dec-13 Wed 0.52 0.52 ### ### ### ### 0.0
2023-Dec-12 Tue 0.525 0.53 0.52 0.525 273,849 143,770 69.8 69.8 0.0
2023-Dec-11 Mon 0.51 ### 0.51 0.52 181,784 46,354 87.0 87.0 0.0
2023-Dec-08 Fri ### 0.53 ### 0.52 165,783 ### 72.5 72.5 0.0
2023-Dec-07 Thu ### 0.525 0.51 0.52 ### ### 0.0
2023-Dec-06 Wed 0.53 0.53 0.51 0.53 58.5 58.5 0.0
2023-Dec-05 Tue 0.52 0.545 0.52 0.545 94.4 94.4 0.0
2023-Dec-04 Mon 0.49 ### 0.49 0.49 ### ### ###
2023-Dec-01 Fri 0.485 0.5 0.485 0.5 148,057 ### 87.8 87.8 0.0
2023-Nov-30 Thu 0.485 0.49 0.485 0.49 74.1 74.1 ###
2023-Nov-29 Wed 0.485 0.49 0.485 0.485 91,678 ### ### ### 0.0
2023-Nov-28 Tue 0.485 0.49 0.485 0.49 87,742 42,774 74.7 74.7 ###
2023-Nov-27 Mon 0.49 0.49 0.49 0.49 312,679 ### ### ### ###
2023-Nov-24 Fri 0.49 0.49 0.49 0.49 97,649 47,848 67.8 67.8 ###
2023-Nov-23 Thu 0.49 0.49 0.49 0.49 72,746 35,645 ### ### ###
2023-Nov-22 Wed 0.485 0.49 0.485 0.49 101,042 49,257 ### ### ###
2023-Nov-21 Tue 0.49 0.49 0.485 0.485 109,056 ### ### ### 0.0
2023-Nov-20 Mon 0.52 0.53 0.49 0.49 118,186 60,274 ### ### ###
2023-Nov-17 Fri 0.485 0.52 0.485 ### 184,154 ### 83.1 83.1 0.0
2023-Nov-16 Thu 0.485 0.49 0.485 0.485 73.1 73.1 0.0
2023-Nov-15 Wed 0.485 0.485 0.48 0.4825 ### ### 0.0
2023-Nov-14 Tue 0.485 0.485 0.4825 0.485 ### ### 0.0
2023-Nov-13 Mon 0.485 0.485 0.48 0.485 1,645,886 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.48 0.485 0.48 0.485 77.8 77.8 0.0
2023-Nov-09 Thu 0.48 0.485 0.48 0.4825 ### ### 0.0
2023-Nov-08 Wed 0.485 0.485 0.48 0.485 1,310,489 ### ### ### 0.0
2023-Nov-07 Tue 0.485 0.49 0.485 0.485 547,883 ### ### ### 0.0
2023-Nov-06 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 65,550 0 77.8 77.8 0.0
2023-Nov-01 Wed ### ### ### ### 47,954 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 76,881 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 93.9 93.9 0.0
2023-Oct-27 Fri ### ### 0.29 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 25.7 25.7 0.0
2023-Oct-25 Wed ### 0.3075 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 98,942 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.275 ### 0.275 ### 94.6 94.6 0.0
2023-Oct-20 Fri 0.275 0.275 0.275 0.275 9,981 2,744 ### ### ###
2023-Oct-19 Thu 0.275 0.28 0.275 0.28 ### ### ###
2023-Oct-18 Wed 0.275 0.275 0.275 0.275 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.275 0.275 64,145 ### ### ### ###
2023-Oct-16 Mon ### ### 0.275 0.275 3.8 3.8 ###
2023-Oct-13 Fri ### ### ### ### 135,423 0 22.3 22.3 0.0
2023-Oct-12 Thu ### ### ### ### 78,987 0 22.3 22.3 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 11,743 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 26.7 26.7 0.0
2023-Oct-06 Fri ### ### ### ### 16.5 16.5 0.0
2023-Oct-05 Thu 0.325 0.325 ### ### 14.7 14.7 0.0
2023-Oct-04 Wed ### ### ### ### 24,278 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 105,772 0 97.8 97.8 0.0
2023-Sep-26 Tue ### ### 0.29 ### 61,851 ### 3.2 3.2 0.0
2023-Sep-25 Mon ### ### ### ### 13,427 0 ### ### 0.0
2023-Sep-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Sep-21 Thu ### 0.325 ### ### 6.9 6.9 0.0
2023-Sep-20 Wed 0.345 0.345 ### ### 4.7 4.7 0.0
2023-Sep-19 Tue ### ### ### 0.345 307,049 0 25.2 25.2 0.0
2023-Sep-18 Mon ### ### 0.345 0.345 ### ### 0.0
2023-Sep-15 Fri 0.355 ### 0.345 ### ### ### 0.0
2023-Sep-14 Thu ### 0.355 ### ### 444,923 78,973 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 434,343 0 18.1 18.1 0.0
2023-Sep-12 Tue ### 0.375 ### 0.375 80.4 80.4 ###
2023-Sep-11 Mon 0.345 ### 0.345 ### 156,052 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 124,642 0 ### ### 0.0
2023-Sep-07 Thu 0.375 0.375 ### ### 496,481 ### 13.7 13.7 0.0
2023-Sep-06 Wed 0.385 0.385 ### ### 91,488 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 0.385 149,657 0 ### ### 0.0
2023-Sep-04 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Sep-01 Fri ### 0.4 ### 0.4 95.8 95.8 0.0
2023-Aug-31 Thu ### 0.42 ### ### 306,228 ### 95.0 95.0 0.0
2023-Aug-30 Wed 0.345 ### 0.345 ### 246,940 ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.325 0.345 4.7 4.7 0.0
2023-Aug-28 Mon 0.42 0.42 0.3425 ### 2.5 2.5 0.0
2023-Aug-25 Fri ### 0.44 ### 0.44 ### ### ###
2023-Aug-24 Thu 0.375 0.41 0.375 0.3975 274,554 ### ### ### 0.0
2023-Aug-23 Wed ### 0.41 0.375 0.375 214,985 84,381 5.7 5.7 ###
2023-Aug-22 Tue ### ### ### ### 49,582 0 85.5 85.5 0.0
2023-Aug-21 Mon 0.42 0.425 0.4 ### 151,154 62,351 ### ### 0.0
2023-Aug-18 Fri 0.44 0.44 0.42 0.425 51,529 22,157 13.1 13.1 ###
2023-Aug-17 Thu 0.455 0.455 0.4 0.455 ### ### 0.0
2023-Aug-16 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2023-Aug-15 Tue 0.45 0.46 0.45 0.45 132,156 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.45 0.45 0.425 0.425 91,156 39,880 7.2 7.2 ###
2023-Aug-11 Fri 0.43 0.45 0.4275 0.45 826,626 362,682 ### ### 0.0
2023-Aug-10 Thu ### 0.43 0.4025 0.43 93.4 93.4 ###
2023-Aug-09 Wed 0.4 0.4 ### 0.4 143,152 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.42 0.425 ### 0.4 11.2 11.2 0.0
2023-Aug-07 Mon 0.43 0.44 0.425 0.44 312,382 ### ### ### ###
2023-Aug-04 Fri ### 0.43 ### 0.425 243,778 ### ### ### ###
2023-Aug-03 Thu ### 0.4 0.385 ### ### ### 0.0
2023-Aug-02 Wed 0.43 ### ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.44 0.425 0.43 26.7 26.7 ###
2023-Jul-31 Mon 0.43 0.455 0.41 0.425 313,480 135,580 28.8 28.8 ###
2023-Jul-28 Fri 0.4 0.4175 0.385 ### 136,348 ### ### ### 0.0
2023-Jul-27 Thu 0.375 ### ### ### 420,477 0 ### ### 0.0
2023-Jul-26 Wed 0.355 0.375 0.345 0.375 338,155 ### 93.7 93.7 ###
2023-Jul-25 Tue ### 0.355 ### ### 584,922 103,823 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 91.2 91.2 0.0
2023-Jul-21 Fri ### ### 0.29 ### 13.0 13.0 0.0
2023-Jul-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 291,086 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 914,458 0 ### ### 0.0
2023-Jul-14 Fri 0.26 0.29 0.26 0.29 97.5 97.5 ###
2023-Jul-13 Thu 0.24 ### 0.24 0.25 210,528 ### 89.6 89.6 0.0
2023-Jul-12 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Jul-11 Tue 0.24 0.245 0.24 0.245 81.2 81.2 0.0
2023-Jul-10 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Jul-07 Fri ### 0.24 ### ### ### ### 0.0
2023-Jul-06 Thu 0.245 0.25 0.24 0.24 311,288 ### 21.9 21.9 0.0
2023-Jul-05 Wed 0.25 0.25 0.24 0.24 10.8 10.8 0.0
2023-Jul-04 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2023-Jul-03 Mon 0.24 0.27 ### 0.26 ### ### 0.0
2023-Jun-30 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2023-Jun-29 Thu 0.23 0.25 0.23 ### 190,923 45,821 ### ### 0.0
2023-Jun-28 Wed 0.23 0.24 0.23 0.23 225,579 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.23 0.245 0.23 ### 464,045 ### 85.0 85.0 0.0
2023-Jun-26 Mon 0.25 0.255 0.23 ### 723,557 ### 10.3 10.3 0.0
2023-Jun-23 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2023-Jun-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2023-Jun-21 Wed ### 0.28 0.2575 0.26 21.8 21.8 0.0
2023-Jun-20 Tue 0.245 0.275 0.245 0.275 205,558 53,445 98.4 98.4 ###
2023-Jun-19 Mon 0.255 0.26 0.245 0.25 710,455 179,389 25.5 25.5 0.0
2023-Jun-16 Fri 0.28 0.29 0.2525 0.255 1,147,457 311,247 2.6 2.6 0.0
2023-Jun-15 Thu 0.28 0.29 0.28 0.28 ### ### ###
2023-Jun-14 Wed ### ### 0.28 ### 75,871 10,621 27.0 27.0 0.0
2023-Jun-13 Tue 0.275 ### ### ### 913,951 0 ### ### 0.0
2023-Jun-09 Fri 0.27 0.285 0.27 0.275 ### ### ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.275 132,371 36,071 76.4 76.4 ###
2023-Jun-07 Wed 0.28 0.28 0.275 0.2775 91,626 25,426 35.1 35.1 ###
2023-Jun-06 Tue 0.28 0.285 0.275 0.28 119,458 33,448 73.2 73.2 ###
2023-Jun-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2023-Jun-02 Fri 0.285 0.29 0.27 0.27 387,570 ### 5.7 5.7 ###
2023-Jun-01 Thu ### ### 0.28 0.28 5.2 5.2 ###
2023-May-31 Wed ### ### ### ### 28,155 0 30.3 30.3 0.0
2023-May-30 Tue ### ### ### ### 90.4 90.4 0.0
2023-May-29 Mon ### ### ### ### 199,551 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 13.0 13.0 0.0
2023-May-25 Thu ### ### 0.29 ### 368,549 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 248,884 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 0.325 ### ### 91.1 91.1 0.0
2023-May-19 Fri ### ### ### ### 92.5 92.5 0.0
2023-May-18 Thu ### ### 0.2975 ### 278,349 ### 81.2 81.2 0.0
2023-May-17 Wed 0.28 ### 0.28 ### 96.2 96.2 0.0
2023-May-16 Tue 0.275 0.2875 0.275 0.28 ### ### ###
2023-May-15 Mon 0.275 0.29 0.275 0.275 207,359 58,578 73.1 73.1 ###
2023-May-12 Fri 0.29 0.29 0.28 0.28 ### ### ###
2023-May-11 Thu 0.28 0.29 0.28 0.29 ### ### ###
2023-May-10 Wed 0.275 0.28 0.27 0.28 ### ### ###
2023-May-09 Tue 0.275 0.285 0.2625 0.275 73.6 73.6 ###
2023-May-08 Mon 0.285 ### 0.275 0.28 301,175 ### ### ### ###
2023-May-05 Fri ### ### 0.285 0.285 644,873 ### 3.5 3.5 ###
2023-May-04 Thu ### ### ### ### 88.2 88.2 0.0
2023-May-03 Wed ### ### ### ### 23.6 23.6 0.0
2023-May-02 Tue ### 0.325 ### ### 161,782 26,289 17.2 17.2 0.0
2023-May-01 Mon 0.325 ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.345 ### 0.325 9.0 9.0 ###
2023-Apr-27 Thu ### ### 0.345 ### ### ### 0.0
2023-Apr-26 Wed 0.355 0.3575 ### ### 123,556 22,085 28.4 28.4 0.0
2023-Apr-24 Mon ### ### 0.3525 0.355 11.6 11.6 0.0
2023-Apr-21 Fri ### 0.385 ### ### 313,426 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.355 ### 185,487 32,923 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 470,187 0 96.1 96.1 0.0
2023-Apr-18 Tue ### ### 0.3175 0.355 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 72,126 0 ### ### 0.0
2023-Apr-14 Fri 0.325 ### 0.3175 ### ### ### 0.0
2023-Apr-13 Thu ### 0.325 ### 0.325 77,777 ### 92.7 92.7 ###
2023-Apr-12 Wed ### ### ### ### 5.9 5.9 0.0
2023-Apr-11 Tue 0.325 ### ### 0.325 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### ### 170,474 0 ### ### 0.0
2023-Apr-05 Wed 0.325 ### 0.325 0.325 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.345 0.345 0.325 ### ### ### 0.0
2023-Mar-31 Fri ### 0.325 ### ### ### ### 0.0
2023-Mar-30 Thu 0.325 ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 55,227 0 ### ### 0.0
2023-Mar-24 Fri ### ### 0.29 ### 45,825 6,644 ### ### 0.0
2023-Mar-23 Thu ### ### 0.29 ### 47,672 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.29 0.29 219,770 ### 23.4 23.4 ###
2023-Mar-21 Tue ### ### 0.29 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 35,351 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 82,680 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 50,480 0 33.1 33.1 0.0
2023-Mar-15 Wed ### ### ### ### 192,480 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 89,221 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 10.0 10.0 0.0
2023-Mar-10 Fri ### ### 0.27 ### 1,705,122 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 312,523 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.325 ### 9.2 9.2 0.0
2023-Mar-07 Tue 0.375 ### 0.345 ### 5.0 5.0 0.0
2023-Mar-06 Mon ### ### 0.375 0.375 138,874 ### ### ### ###
2023-Mar-03 Fri 0.385 ### 0.375 0.375 17.4 17.4 ###
2023-Mar-02 Thu ### ### 0.375 ### ### ### 0.0
2023-Mar-01 Wed 0.375 ### 0.375 ### 74.4 74.4 0.0
2023-Feb-28 Tue ### ### ### 0.375 286,458 0 ### ### ###
2023-Feb-27 Mon ### 0.3875 ### ### 50,358 9,756 78.6 78.6 0.0
2023-Feb-24 Fri 0.4 0.4 0.3775 ### ### ### 0.0
2023-Feb-23 Thu 0.4 0.4025 0.385 0.4 69.1 69.1 0.0
2023-Feb-22 Wed 0.4 ### 0.4 ### 79.3 79.3 0.0
2023-Feb-21 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Feb-20 Mon 0.41 0.41 0.4 ### ### ### 0.0
2023-Feb-17 Fri 0.445 0.45 0.41 0.41 ### ### ###
2023-Feb-16 Thu ### 0.4675 0.43 0.45 87.4 87.4 0.0
2023-Feb-15 Wed ### 0.4775 0.43 0.43 635,528 288,370 35.6 35.6 ###
2023-Feb-14 Tue 0.44 0.445 ### ### 44,149 9,823 ### ### 0.0
2023-Feb-13 Mon ### 0.445 ### ### 140,373 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.44 0.445 0.43 ### 32.9 32.9 0.0
2023-Feb-09 Thu 0.445 0.455 0.44 0.44 ### ### ###
2023-Feb-08 Wed 0.455 0.455 0.445 0.445 ### ### ###
2023-Feb-07 Tue ### ### 0.44 0.455 181,971 ### ### ### 0.0
2023-Feb-06 Mon 0.475 0.48 0.455 ### 29.9 29.9 0.0
2023-Feb-03 Fri 0.44 0.48 0.44 0.475 96.3 96.3 ###
2023-Feb-02 Thu 0.425 0.44 0.425 0.44 113,627 49,143 88.6 88.6 ###
2023-Feb-01 Wed 0.45 0.46 0.425 0.425 769,255 ### ### ### ###
2023-Jan-31 Tue 0.48 0.49 0.45 0.45 201,489 ### ### ### 0.0
2023-Jan-30 Mon 0.525 0.53 ### 0.48 393,622 ### ### ### 0.0
2023-Jan-27 Fri 0.485 0.51 0.485 0.51 155,479 77,350 94.1 94.1 ###
2023-Jan-25 Wed 0.52 0.52 0.49 0.5 56,577 28,571 ### ### 0.0
2023-Jan-24 Tue ### 0.525 ### 0.525 69,544 18,255 ### ### 0.0
2023-Jan-23 Mon 0.485 ### 0.485 ### 12,780 ### 82.9 82.9 0.0
2023-Jan-20 Fri 0.48 0.51 0.48 0.485 128,525 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.48 0.51 90.1 90.1 ###
2023-Jan-18 Wed 0.5 0.55 0.5 ### 78.9 78.9 0.0
2023-Jan-17 Tue ### 0.52 ### 0.52 90.3 90.3 0.0
2023-Jan-16 Mon 0.5 0.52 0.49 0.51 110,259 55,680 ### ### ###
2023-Jan-13 Fri 0.51 ### 0.49 0.49 7.9 7.9 ###
2023-Jan-12 Thu 0.5 ### 0.485 ### 85,627 ### 76.0 76.0 0.0
2023-Jan-11 Wed 0.49 0.51 0.485 ### 70.7 70.7 0.0
2023-Jan-10 Tue 0.49 0.55 0.49 0.49 278,521 ### ### ### ###
2023-Jan-09 Mon 0.49 ### 0.48 0.49 54,572 ### ### ### ###
2023-Jan-06 Fri 0.485 ### 0.47 ### ### ### 0.0
2023-Jan-05 Thu 0.475 ### 0.475 0.49 129,154 30,674 86.3 86.3 ###
2023-Jan-04 Wed 0.445 0.48 0.445 0.475 ### ### ###
2023-Jan-03 Tue 0.47 0.47 0.425 0.425 ### ### ###
2022-Dec-30 Fri 0.43 0.475 0.43 0.47 255,622 ### ### ### ###
2022-Dec-29 Thu 0.41 0.43 0.41 0.43 ### ### ###
2022-Dec-28 Wed 0.425 0.43 0.41 0.41 94,442 ### ### ### ###
2022-Dec-23 Fri 0.43 ### 0.42 0.425 42,959 9,021 24.7 24.7 ###
2022-Dec-22 Thu 0.42 ### 0.42 0.42 ### ### ###
2022-Dec-21 Wed 0.43 0.44 0.42 0.425 ### ### ###
2022-Dec-20 Tue 0.46 0.46 ### 0.44 15.7 15.7 ###
2022-Dec-19 Mon 0.445 0.46 0.44 0.46 90.7 90.7 0.0
2022-Dec-16 Fri 0.45 0.455 0.44 0.44 17.6 17.6 ###
2022-Dec-15 Thu ### ### 0.45 0.455 35,442 7,974 25.7 25.7 0.0
2022-Dec-14 Wed 0.44 ### 0.44 ### 94.6 94.6 0.0
2022-Dec-13 Tue 0.45 0.46 0.44 0.44 22.0 22.0 ###
2022-Dec-12 Mon 0.46 0.46 ### 0.45 224,683 51,677 ### ### 0.0
2022-Dec-09 Fri 0.46 0.475 0.445 0.46 162,955 74,959 72.7 72.7 0.0
2022-Dec-08 Thu 0.475 0.475 0.445 0.46 143,328 ### ### ### 0.0
2022-Dec-07 Wed 0.48 0.49 0.45 0.48 288,825 135,747 73.2 73.2 0.0
2022-Dec-06 Tue 0.5 0.5 0.48 0.49 713,870 ### ### ### ###
2022-Dec-05 Mon 0.51 0.51 0.485 ### ### ### 0.0
2022-Dec-02 Fri 0.51 0.52 0.5 0.51 155,648 79,380 ### ### ###
2022-Dec-01 Thu 0.53 0.545 0.51 0.51 368,323 ### ### ### ###
2022-Nov-30 Wed ### 0.5225 0.51 0.52 69.2 69.2 0.0
2022-Nov-29 Tue ### 0.53 0.48 0.53 340,487 171,945 ### ### 0.0
2022-Nov-28 Mon 0.54 0.54 0.5 0.51 10.0 10.0 ###
2022-Nov-25 Fri 0.53 0.575 0.525 0.56 ### ### ###
2022-Nov-24 Thu 0.555 0.57 ### 0.54 ### ### 0.0
2022-Nov-23 Wed 0.56 0.57 0.525 0.545 ### ### 0.0
2022-Nov-22 Tue 0.58 0.58 0.55 ### 291,584 164,744 18.1 18.1 0.0
2022-Nov-21 Mon 0.585 ### 0.575 ### 272,677 ### 87.1 87.1 0.0
2022-Nov-18 Fri 0.58 ### 0.555 0.58 ### ### ###
2022-Nov-17 Thu ### ### ### ### 667,844 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.58 771,875 0 1.6 1.6 ###
2022-Nov-15 Tue 0.5 0.85 0.49 ### 99.9 99.9 0.0
2022-Nov-14 Mon 0.48 ### ### ### 404,255 0 87.0 87.0 0.0
2022-Nov-11 Fri 0.485 ### 0.47 0.48 168,150 ### ### ### 0.0
2022-Nov-10 Thu 0.475 0.475 0.46 ### 249,454 ### 21.6 21.6 0.0
2022-Nov-09 Wed 0.48 0.485 ### 0.47 ### ### ###
2022-Nov-08 Tue 0.475 0.475 0.455 ### 267,658 ### ### ### 0.0
2022-Nov-07 Mon 0.475 0.49 0.4625 0.485 84.7 84.7 0.0
2022-Nov-04 Fri 0.42 0.4825 0.42 0.47 ### ### ###
2022-Nov-03 Thu 0.4 0.43 ### 0.43 96.3 96.3 ###
2022-Nov-02 Wed 0.43 0.43 0.4 0.41 ### ### ###
2022-Nov-01 Tue 0.44 0.44 0.42 ### 21.5 21.5 0.0
2022-Oct-31 Mon 0.5 0.5 0.43 0.44 ### ### ###
2022-Oct-28 Fri 0.525 0.525 0.49 0.5 1,511,784 ### 11.5 11.5 0.0
2022-Oct-27 Thu 0.59 ### 0.54 0.55 4.7 4.7 ###
2022-Oct-26 Wed 0.73 0.73 0.59 0.59 ### ### 0.0
2022-Oct-25 Tue 0.79 ### 0.75 0.78 97,420 ### ### ### 0.1
2022-Oct-24 Mon 0.785 ### ### 0.79 215,687 0 75.2 75.2 ###
2022-Oct-21 Fri 0.76 0.785 0.73 0.785 177,183 ### ### ### ###
2022-Oct-20 Thu 0.785 0.785 0.75 0.77 29.1 29.1 0.1
2022-Oct-19 Wed 0.775 0.79 0.75 0.77 29.8 29.8 0.1
2022-Oct-18 Tue 0.755 0.785 0.755 0.77 ### ### 0.1
2022-Oct-17 Mon 0.75 ### 0.745 0.75 73.7 73.7 ###
2022-Oct-14 Fri 0.74 0.7825 0.725 0.745 280,255 211,242 ### ### ###
2022-Oct-13 Thu 0.72 ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.73 0.73 0.7 0.7 ### ### ###
2022-Oct-11 Tue 0.72 0.73 ### 0.73 85.9 85.9 0.1
2022-Oct-10 Mon ### ### ### 0.7 313,943 0 ### ### ###
2022-Oct-07 Fri 0.725 0.725 0.71 0.72 208,873 ### 29.7 29.7 ###
2022-Oct-06 Thu 0.725 0.75 0.71 0.74 483,775 353,155 ### ### 0.1
2022-Oct-05 Wed 0.72 ### 0.71 0.73 312,773 ### ### ### 0.1
2022-Oct-04 Tue ### ### 0.7 0.71 142,070 49,724 21.2 21.2 ###
2022-Oct-03 Mon ### ### ### ### 36.5 36.5 0.0
2022-Sep-30 Fri 0.73 0.7325 ### ### 205,572 ### 21.3 21.3 0.0
2022-Sep-29 Thu 0.77 0.77 0.725 0.745 ### ### ###
2022-Sep-28 Wed 0.76 0.76 0.74 0.76 254,845 ### 75.7 75.7 0.1
2022-Sep-27 Tue 0.73 0.7675 0.725 0.75 83.3 83.3 ###
2022-Sep-26 Mon 0.72 ### 0.72 0.73 ### ### 0.1
2022-Sep-23 Fri ### ### 0.72 0.73 232,576 83,727 15.8 15.8 0.1
2022-Sep-21 Wed ### ### 0.74 ### ### ### 0.0
2022-Sep-20 Tue 0.83 0.83 ### ### 17.7 17.7 0.0
2022-Sep-19 Mon 0.845 0.845 0.81 0.81 18.1 18.1 0.1
2022-Sep-16 Fri 0.81 0.85 ### 0.85 ### ### ###
2022-Sep-15 Thu 0.8375 0.8375 0.82 0.83 76,582 ### 31.4 31.4 ###
2022-Sep-14 Wed 0.83 0.85 0.8 0.83 59.5 59.5 ###
2022-Sep-13 Tue 0.88 0.8925 ### 0.85 291,375 130,026 11.4 11.4 ###
2022-Sep-12 Mon 0.85 ### 0.84 0.88 853,156 358,325 90.8 90.8 0.1
2022-Sep-09 Fri 0.845 0.85 0.845 0.845 147,828 125,284 60.6 60.6 ###
2022-Sep-08 Thu 0.85 0.855 0.82 0.83 80,653 67,546 ### ### ###
2022-Sep-07 Wed ### 0.88 0.845 0.845 115,955 ### 24.6 24.6 ###
2022-Sep-06 Tue 0.885 ### ### ### 19.9 19.9 0.0
2022-Sep-05 Mon 0.89 ### 0.85 0.885 40.7 40.7 ###
2022-Sep-02 Fri ### ### ### ### 92,154 0 14.6 14.6 0.0
2022-Sep-01 Thu ### 0.945 ### ### 80.4 80.4 0.0
2022-Aug-31 Wed ### 0.945 ### ### 77,325 ### ### ### 0.0
2022-Aug-30 Tue 0.925 ### ### ### 100,685 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 778,451 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 1.0075 0.975 0.985 21.0 21.0 ###
2022-Aug-24 Wed ### ### 0.985 0.985 ### ### ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 1.025 ### 177,646 91,043 30.2 30.2 0.0
2022-Aug-19 Fri ### ### ### 1.075 231,045 0 73.6 73.6 ###
2022-Aug-18 Thu ### ### ### ### 5.1 5.1 0.0
2022-Aug-17 Wed 1.27 1.27 ### ### ### ### 0.0
2022-Aug-16 Tue 1.25 ### ### ### 12.6 12.6 0.0
2022-Aug-15 Mon 1.145 1.24 ### 1.24 369,147 228,871 96.6 96.6 0.1
2022-Aug-12 Fri ### ### ### 1.125 ### ### ###
2022-Aug-11 Thu ### 1.175 ### ### 184,452 ### 26.6 26.6 0.0
2022-Aug-10 Wed 1.075 1.075 1.025 ### 16.1 16.1 0.0
2022-Aug-09 Tue 1.045 ### ### ### 241,955 0 89.4 89.4 0.0
2022-Aug-08 Mon ### ### ### 1.045 227,159 0 24.4 24.4 0.1
2022-Aug-05 Fri ### ### ### 1.055 431,056 0 ### ### 0.1
2022-Aug-04 Thu ### 1.155 ### ### ### ### 0.0
2022-Aug-03 Wed 1.055 ### ### ### 243,953 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 6.1 6.1 0.0
2022-Aug-01 Mon ### ### ### ### 1,895,954 0 21.9 21.9 0.0
2022-Jul-29 Fri 1.25 1.25 ### ### 70,729 ### ### ### 0.0
2022-Jul-28 Thu 1.22 1.275 1.175 1.24 ### ### 0.1
2022-Jul-27 Wed 1.125 ### 1.125 ### ### ### 0.0
2022-Jul-26 Tue ### 1.185 ### ### 32.5 32.5 0.0
2022-Jul-25 Mon 1.225 1.225 ### ### 435,821 266,940 2.6 2.6 0.0
2022-Jul-22 Fri 1.255 1.255 1.1975 1.225 18.7 18.7 0.1
2022-Jul-21 Thu ### 1.26 ### 1.255 ### ### ###
2022-Jul-20 Wed ### ### ### ### 86.4 86.4 0.0
2022-Jul-19 Tue ### ### ### ### 79.6 79.6 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 101,923 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 24,446 0 23.8 23.8 0.0
2022-Jul-13 Wed 1.125 ### ### ### 18.0 18.0 0.0
2022-Jul-12 Tue ### ### ### ### 364,387 0 33.2 33.2 0.0
2022-Jul-11 Mon ### ### 1.185 1.225 9.7 9.7 0.1
2022-Jul-08 Fri 1.145 ### ### ### 98.7 98.7 0.0
2022-Jul-07 Thu 1.085 ### ### ### 132,328 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 99.5 99.5 0.0
2022-Jul-05 Tue 0.84 ### 0.84 ### 45,146 ### 97.7 97.7 0.0
2022-Jul-04 Mon 0.85 0.885 0.845 0.87 211,442 ### 80.7 80.7 0.1
2022-Jul-01 Fri 0.77 0.83 0.77 0.83 74,759 ### 92.3 92.3 ###
2022-Jun-30 Thu 0.78 0.8 ### 0.75 19.7 19.7 ###
2022-Jun-29 Wed 0.83 0.83 0.77 0.78 452,980 362,384 9.9 9.9 0.1
2022-Jun-28 Tue ### ### ### 0.83 4.1 4.1 ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.8 ### 0.8 ### 402,685 161,074 99.2 99.2 0.0
2022-Jun-23 Thu 0.875 0.875 0.78 0.8 164,447 136,079 ### ### 0.1
2022-Jun-22 Wed 0.855 0.885 ### 0.8 189,775 83,975 ### ### 0.1
2022-Jun-21 Tue 0.75 0.875 0.75 0.85 ### ### ###
2022-Jun-20 Mon ### 0.775 0.725 0.775 95.8 95.8 0.1
2022-Jun-17 Fri 0.71 0.775 0.7 0.775 292,179 215,482 ### ### 0.1
2022-Jun-16 Thu 0.77 ### 0.7 0.73 ### ### 0.1
2022-Jun-15 Wed 0.84 0.84 0.725 0.77 355,476 278,159 8.5 8.5 0.1
2022-Jun-14 Tue ### ### 0.79 0.83 12.8 12.8 ###
2022-Jun-10 Fri ### ### 0.85 0.875 314,287 133,571 26.4 26.4 0.1
2022-Jun-09 Thu ### ### 0.89 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 295,122 0 16.6 16.6 0.0
2022-Jun-07 Tue 0.955 ### ### ### 172,142 0 ### ### 0.0
2022-Jun-06 Mon ### 0.985 ### 0.955 240,683 ### ### ### 0.1
2022-Jun-03 Fri ### ### ### ### 137,346 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 290,042 0 ### ### 0.0
2022-Jun-01 Wed ### ### 0.975 ### 82.3 82.3 0.0
2022-May-31 Tue ### ### 0.985 ### 200,372 98,683 ### ### 0.0
2022-May-30 Mon ### 1.055 ### ### 329,753 173,944 78.1 78.1 0.0
2022-May-27 Fri 1 ### ### ### 160,844 0 33.0 33.0 0.0
2022-May-26 Thu ### 1.025 ### ### 422,757 ### 21.0 21.0 0.0
2022-May-25 Wed ### ### ### ### 208,155 0 29.9 29.9 0.0
2022-May-24 Tue 1.085 ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 464,049 0 92.2 92.2 0.0
2022-May-20 Fri 1 ### ### ### ### ### 0.0
2022-May-19 Thu 0.985 1 0.975 1 348,889 344,527 ### ### ###
2022-May-18 Wed 0.985 ### 0.985 1 489,722 241,188 ### ### ###
2022-May-17 Tue ### ### 0.985 ### 254,444 ### ### ### 0.0
2022-May-16 Mon ### ### ### 1 ### ### ###
2022-May-13 Fri ### 1.025 ### 0.985 75.0 75.0 ###
2022-May-12 Thu ### ### 0.945 ### ### ### 0.0
2022-May-11 Wed ### 1.045 0.985 ### ### ### 0.0
2022-May-10 Tue ### ### 0.9825 1 ### ### ###
2022-May-09 Mon ### ### 0.9825 1 ### ### ###
2022-May-06 Fri ### ### ### ### 443,421 0 30.5 30.5 0.0
2022-May-05 Thu ### 1.24 ### 1.2 84.8 84.8 0.1
2022-May-04 Wed ### ### ### ### 285,778 0 ### ### 0.0
2022-May-03 Tue 1.275 1.29 ### ### 363,848 234,681 7.6 7.6 0.0
2022-May-02 Mon 1.25 1.275 ### 1.275 186,944 119,176 ### ### ###
2022-Apr-29 Fri ### ### ### 1.245 ### ### 0.1
2022-Apr-28 Thu 1.49 1.49 1.22 1.25 1,383,628 ### 0.5 0.5 ###
2022-Apr-27 Wed 1.53 1.55 1.455 1.47 363,052 545,485 11.5 11.5 ###
2022-Apr-26 Tue 1.555 1.555 1.485 ### 192,070 291,946 25.2 25.2 0.0
2022-Apr-22 Fri ### ### 1.53 ### 197,486 151,076 69.2 69.2 0.0
2022-Apr-21 Thu 1.655 1.655 ### 1.625 44,071 ### ### ### ###
2022-Apr-20 Wed ### 1.73 1.6425 ### 45.5 45.5 0.0
2022-Apr-19 Tue ### ### 1.685 1.72 77,676 65,442 80.1 80.1 0.1
2022-Apr-14 Thu 1.7 1.7 ### ### 84,540 71,859 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 88,844 0 ### ### 0.0
2022-Apr-11 Mon 1.71 1.75 ### ### ### ### 0.0
2022-Apr-08 Fri 1.775 ### 1.725 1.725 120,748 104,145 16.0 16.0 ###
2022-Apr-07 Thu ### 1.87 1.75 1.82 208,171 376,789 24.9 24.9 ###
2022-Apr-06 Wed ### ### 1.83 1.86 ### ### 0.1
2022-Apr-05 Tue 1.84 ### 1.84 ### 530,148 ### 95.6 95.6 0.0
2022-Apr-04 Mon 1.77 1.88 1.77 1.83 149,128 272,158 85.0 85.0 ###
2022-Apr-01 Fri 1.78 1.785 ### 1.75 239,422 213,684 ### ### 0.1
2022-Mar-31 Thu 1.85 1.85 1.74 1.8 227,425 408,227 ### ### 0.1
2022-Mar-30 Wed 1.725 1.8625 1.725 1.85 96.3 96.3 0.1
2022-Mar-29 Tue ### 1.75 ### 1.72 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 39.5 39.5 0.0
2022-Mar-25 Fri ### ### 1.655 1.675 ### ### ###
2022-Mar-24 Thu 1.71 1.73 1.645 ### ### ### 0.0
2022-Mar-23 Wed 1.7 1.755 ### 1.74 ### ### 0.1
2022-Mar-22 Tue 1.73 1.73 ### ### 142,088 ### ### ### 0.0
2022-Mar-21 Mon 1.685 1.725 1.655 1.7 274,787 ### 79.2 79.2 ###
2022-Mar-18 Fri 1.72 ### ### ### 10.0 10.0 0.0
2022-Mar-17 Thu ### 1.7075 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.52 ### 64.8 64.8 0.0
2022-Mar-15 Tue 1.48 ### 1.48 ### 245,575 181,725 ### ### 0.0
2022-Mar-14 Mon 1.5 1.5 1.46 1.48 29.3 29.3 0.1
2022-Mar-11 Fri ### ### 1.445 1.485 29.7 29.7 ###
2022-Mar-10 Thu 1.52 1.525 1.47 1.485 325,876 ### 19.2 19.2 ###
2022-Mar-09 Wed 1.42 1.5 ### 1.5 ### ### 0.1
2022-Mar-08 Tue 1.43 1.44 ### 1.41 37.8 37.8 ###
2022-Mar-07 Mon 1.47 1.475 ### 1.45 46.0 46.0 ###
2022-Mar-04 Fri 1.51 1.51 1.4 1.46 640,975 ### 23.4 23.4 0.1
2022-Mar-03 Thu 1.52 ### 1.46 1.48 ### ### 0.1
2022-Mar-02 Wed 1.56 1.56 1.45 1.5 783,926 ### 11.9 11.9 0.1
2022-Mar-01 Tue 1.58 1.625 1.54 1.55 777,956 ### ### ### ###
2022-Feb-28 Mon ### ### ### 1.58 1,070,921 0 ### ### 0.1
2022-Feb-25 Fri 1.74 1.77 ### ### ### ### 0.0
2022-Feb-24 Thu 1.88 1.88 ### 1.73 762,278 716,541 14.3 14.3 ###
2022-Feb-23 Wed 1.85 1.9175 1.84 1.88 498,777 937,077 ### ### 0.1
2022-Feb-22 Tue 2 2 1.87 1.89 ### ### ###
2022-Feb-21 Mon ### ### ### 2 38.0 38.0 0.1
2022-Feb-18 Fri ### ### ### ### 16.3 16.3 0.0
2022-Feb-17 Thu ### ### ### ### 198,224 0 ### ### 0.0
2022-Feb-16 Wed ### 2.21 ### ### 34,874 ### ### ### 0.0
2022-Feb-15 Tue ### 2.23 ### ### 46.0 46.0 0.0
2022-Feb-14 Mon ### ### ### 2.23 ### ### ###
2022-Feb-11 Fri ### ### 2.25 ### 81.2 81.2 0.0
2022-Feb-10 Thu ### ### ### ### 245,687 0 ### ### 0.0
2022-Feb-09 Wed ### ### 2.22 ### 160,447 ### 62.4 62.4 0.0
2022-Feb-08 Tue ### ### 2.26 ### 62,151 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 2.24 2.27 98,351 110,153 13.4 13.4 0.2
2022-Feb-04 Fri ### ### 2.26 ### ### ### 0.0
2022-Feb-03 Thu ### ### 2.25 ### 181,349 ### 35.6 35.6 0.0
2022-Feb-02 Wed ### ### ### ### 220,155 0 ### ### 0.0
2022-Feb-01 Tue 2.28 ### 2.26 ### ### ### 0.0
2022-Jan-31 Mon 2.25 2.27 2.2 2.25 193,348 ### ### ### ###
2022-Jan-28 Fri ### 2.28 ### 2.22 ### ### 0.2
2022-Jan-27 Thu 2.2 ### ### ### 56.4 56.4 0.0
2022-Jan-25 Tue 2.29 ### ### ### 281,125 0 33.0 33.0 0.0
2022-Jan-24 Mon 2.43 2.43 2.29 ### 387,040 ### 22.2 22.2 0.0
2022-Jan-21 Fri 2.58 2.58 2.48 2.51 424,341 1,073,582 38.2 38.2 ###
2022-Jan-20 Thu 2.7 2.7 2.48 2.55 ### ### 0.2
2022-Jan-19 Wed 2.54 ### 2.51 ### 437,654 549,255 85.9 85.9 0.0
2022-Jan-18 Tue 2.89 ### 2.53 ### 960,977 ### ### ### 0.0
2022-Jan-17 Mon 2.73 2.88 ### 2.85 522,380 752,227 ### ### ###
2022-Jan-14 Fri 2.56 2.75 2.5 2.7 560,946 1,472,483 ### ### 0.2
2022-Jan-13 Thu 2.58 ### 2.48 2.58 65.4 65.4 0.2
2022-Jan-12 Wed 2.27 ### 2.245 ### 98.5 98.5 0.0
2022-Jan-11 Tue ### 2.28 ### 2.28 544,425 620,644 ### ### 0.2
2022-Jan-10 Mon ### ### ### ### 171,144 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 90,556 0 9.5 9.5 0.0
2022-Jan-05 Wed 2.21 2.21 ### ### 20.0 20.0 0.0
2022-Jan-04 Tue ### 2.24 ### 2.2 ### ### 0.2
2021-Dec-31 Fri ### ### ### ### 165,650 0 ### ### 0.0
2021-Dec-30 Thu ### ### 2 ### 70.5 70.5 0.0
2021-Dec-29 Wed ### ### ### ### 23.2 23.2 0.0
2021-Dec-24 Fri 1.855 ### 1.855 ### ### ### 0.0
2021-Dec-23 Thu ### ### 1.8 1.855 201,677 ### ### ### 0.1
2021-Dec-22 Wed 1.83 1.85 1.825 ### 76,282 ### ### ### 0.0
2021-Dec-21 Tue 1.79 1.87 1.76 1.87 296,458 538,071 ### ### ###
2021-Dec-20 Mon 1.82 1.82 ### 1.78 195,058 ### 31.2 31.2 0.1
2021-Dec-17 Fri 1.82 1.84 1.77 1.825 282,972 ### 71.6 71.6 ###
2021-Dec-16 Thu 1.8 1.855 1.785 1.82 ### ### ###
2021-Dec-15 Wed 1.81 1.825 1.785 1.79 264,455 477,341 ### ### 0.1
2021-Dec-14 Tue 1.85 ### ### 1.84 ### ### ###
2021-Dec-13 Mon 2 2 ### ### 222,080 222,080 ### ### 0.0
2021-Dec-10 Fri ### ### 1.875 ### ### ### 0.0
2021-Dec-09 Thu 2 ### 1.955 ### 125,245 122,426 86.5 86.5 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 1.845 1.945 1.82 1.88 250,380 471,340 ### ### 0.1
2021-Dec-06 Mon ### 1.88 1.76 1.82 371,749 676,583 87.9 87.9 ###
2021-Dec-03 Fri ### ### ### ### 10.0 10.0 0.0
2021-Dec-02 Thu ### ### 1.945 ### 21.1 21.1 0.0
2021-Dec-01 Wed ### ### 2 ### 271,924 271,924 88.7 88.7 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 2.2 2.27 ### ### 423,526 ### ### ### 0.0
2021-Nov-25 Thu ### ### 2.2 2.2 776,156 853,771 6.5 6.5 0.2
2021-Nov-24 Wed ### 2.44 ### 2.4 94.3 94.3 ###
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon 2.2 2.2 ### ### ### ### 0.0
2021-Nov-19 Fri 2.22 2.22 ### ### 114,527 127,124 23.3 23.3 0.0
2021-Nov-18 Thu ### 2.23 ### 2.23 202,287 225,550 ### ### ###
2021-Nov-17 Wed ### 2.24 ### ### 328,974 368,450 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 216,283 0 ### ### 0.0
2021-Nov-15 Mon ### 2.2 ### ### 245,341 269,875 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 154,520 0 ### ### 0.0
2021-Nov-11 Thu ### 2.2 ### ### 23.0 23.0 0.0
2021-Nov-10 Wed 2.22 2.22 ### ### 101,773 ### ### ### 0.0
2021-Nov-09 Tue ### 2.24 ### 2.22 311,571 348,959 ### ### 0.2
2021-Nov-08 Mon 2.24 2.24 ### ### ### ### 0.0
2021-Nov-05 Fri ### 2.25 ### 2.24 256,621 ### ### ### ###
2021-Nov-04 Thu ### 2.21 ### ### ### ### 0.0
2021-Nov-03 Wed 2.22 2.27 ### ### ### ### 0.0
2021-Nov-02 Tue 2.26 2.28 2.22 2.22 29.3 29.3 0.2
2021-Nov-01 Mon ### ### 2.21 2.25 203,772 ### ### ### ###
2021-Oct-29 Fri ### ### 2.26 ### 30.5 30.5 0.0
2021-Oct-28 Thu ### ### ### ### 99,184 0 ### ### 0.0
2021-Oct-27 Wed 2.42 2.42 ### ### 211,552 255,977 ### ### 0.0
2021-Oct-26 Tue ### 2.43 ### ### 184,728 224,444 74.3 74.3 0.0
2021-Oct-25 Mon 2.43 2.43 ### ### 170,172 206,758 23.4 23.4 0.0
2021-Oct-22 Fri 2.46 2.52 2.42 2.45 36.3 36.3 0.2
2021-Oct-21 Thu 2.45 2.48 ### 2.46 456,222 ### ### ### 0.2
2021-Oct-20 Wed 2.25 2.45 2.24 2.45 1,167,126 ### 98.4 98.4 0.2
2021-Oct-19 Tue ### ### ### ### 278,849 0 77.0 77.0 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### 2.2 ### ### 26.1 26.1 0.0
2021-Oct-14 Thu ### 2.2 ### ### 325,653 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 159,672 0 65.5 65.5 0.0
2021-Oct-12 Tue ### ### ### ### 203,221 0 16.9 16.9 0.0
2021-Oct-11 Mon 2.2 2.21 ### ### 32.5 32.5 0.0
2021-Oct-08 Fri ### 2.23 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 94,858 0 78.3 78.3 0.0
2021-Oct-06 Wed ### ### ### ### 76.3 76.3 0.0
2021-Oct-05 Tue ### ### ### ### 301,557 0 30.7 30.7 0.0
2021-Oct-04 Mon ### 2.2 ### ### 235,076 258,583 ### ### 0.0
2021-Oct-01 Fri 2.21 2.23 ### ### 325,156 362,548 25.5 25.5 0.0
2021-Sep-30 Thu 2.2 2.28 ### 2.28 87.7 87.7 0.2
2021-Sep-29 Wed 2.23 2.23 ### 2.21 165,244 184,247 30.9 30.9 0.2
2021-Sep-28 Tue 2.29 2.29 2.21 2.24 145,671 327,759 ### ### ###
2021-Sep-27 Mon 2.23 ### 2.21 2.29 ### ### ###
2021-Sep-24 Fri 2.28 2.28 2.2 2.27 232,624 521,077 ### ### 0.2
2021-Sep-23 Thu 2.27 ### 2.22 2.27 165,758 ### 56.5 56.5 0.2
2021-Sep-22 Wed 2.2 2.27 ### 2.24 77.5 77.5 ###
2021-Sep-21 Tue ### 2.25 ### 2.2 74.5 74.5 0.2
2021-Sep-20 Mon 2.24 2.24 ### 2.2 298,874 ### ### ### 0.2
2021-Sep-17 Fri ### 2.27 ### 2.27 330,521 375,141 ### ### 0.2
2021-Sep-16 Thu 2.21 2.22 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 473,541 0 77.1 77.1 0.0
2021-Sep-14 Tue ### ### ### ### 28.6 28.6 0.0
2021-Sep-13 Mon ### ### ### ### 366,476 0 ### ### 0.0
2021-Sep-10 Fri ### 2.22 2.155 ### 465,472 1,018,220 64.7 64.7 0.0
2021-Sep-09 Thu 2.25 2.27 ### ### 21.2 21.2 0.0
2021-Sep-08 Wed ### ### 2.23 2.27 28.8 28.8 0.2
2021-Sep-07 Tue ### 2.41 2.29 ### 427,024 ### ### ### 0.0
2021-Sep-06 Mon ### 2.44 2.28 ### ### ### 0.0
2021-Sep-03 Fri ### ### 2.28 ### ### ### 0.0
2021-Sep-02 Thu ### ### 2.28 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 2.25 ### 2,182,471 2,455,279 71.4 71.4 0.0
2021-Aug-31 Tue ### 2.4 ### ### 198,940 238,728 ### ### 0.0
2021-Aug-30 Mon 2.47 2.47 ### ### 337,779 417,157 ### ### 0.0
2021-Aug-27 Fri 2.52 2.54 2.42 2.49 482,774 1,197,279 ### ### 0.2
2021-Aug-26 Thu ### ### ### 2.55 991,082 0 97.7 97.7 0.2
2021-Aug-25 Wed ### 2.56 ### ### ### ### 0.0
2021-Aug-24 Tue 2.29 2.4 2.26 ### 371,677 ### 86.2 86.2 0.0
2021-Aug-23 Mon 2.2 2.27 ### 2.25 269,828 306,254 81.2 81.2 ###
2021-Aug-20 Fri ### ### ### ### 249,082 0 7.4 7.4 0.0
2021-Aug-19 Thu 2.24 2.29 2.22 2.29 85.8 85.8 ###
2021-Aug-18 Wed ### 2.27 ### 2.22 93.6 93.6 0.2
2021-Aug-17 Tue 2.2 2.23 ### ### 467,924 ### ### ### 0.0
2021-Aug-16 Mon 2.26 2.26 ### 2.22 35.0 35.0 0.2
2021-Aug-13 Fri ### ### 2.23 2.26 527,829 588,529 ### ### ###
2021-Aug-12 Thu ### ### 2.29 ### 11.7 11.7 0.0
2021-Aug-11 Wed 2.42 2.42 ### ### 229,277 277,425 ### ### 0.0
2021-Aug-10 Tue 2.43 2.5 2.41 2.42 ### ### 0.2
2021-Aug-09 Mon 2.46 2.48 2.4 2.43 ### ### ###
2021-Aug-06 Fri 2.51 2.52 2.45 2.46 ### ### 0.2
2021-Aug-05 Thu 2.53 2.55 2.48 2.53 306,829 771,674 ### ### ###
2021-Aug-04 Wed 2.53 2.56 2.45 2.55 318,029 ### 71.6 71.6 0.2
2021-Aug-03 Tue 2.44 ### ### ### ### ### 0.0
2021-Aug-02 Mon 2.45 2.46 ### 2.45 845,151 ### 66.0 66.0 0.2
2021-Jul-30 Fri 2.7 2.71 2.46 2.5 1,578,983 4,081,671 3.3 3.3 0.2
2021-Jul-29 Thu 2.76 2.89 2.76 2.82 173,627 ### ### ### ###
2021-Jul-28 Wed 2.88 2.88 2.71 2.75 11.1 11.1 ###
2021-Jul-27 Tue 2.85 2.89 2.81 2.88 79.8 79.8 0.2
2021-Jul-26 Mon 2.85 2.87 2.8 2.81 33.6 33.6 ###
2021-Jul-23 Fri 2.71 2.85 2.71 2.83 90.7 90.7 0.2
2021-Jul-22 Thu 2.83 2.86 2.71 2.71 548,443 ### 8.1 8.1 ###
2021-Jul-21 Wed 2.79 2.87 2.75 2.83 80.0 80.0 0.2
2021-Jul-20 Tue ### 2.7 ### ### ### ### 0.0
2021-Jul-19 Mon 2.75 2.75 ### 2.7 153,384 ### 34.8 34.8 0.2
2021-Jul-16 Fri 2.72 2.8 ### 2.8 ### ### 0.2
2021-Jul-15 Thu 2.87 2.87 2.7 2.71 6.2 6.2 ###
2021-Jul-14 Wed ### 2.925 2.82 2.87 245,878 706,284 ### ### ###
2021-Jul-13 Tue ### ### 2.86 ### 417,245 ### ### ### 0.0
2021-Jul-12 Mon 2.76 ### 2.72 ### 95.5 95.5 0.0
2021-Jul-09 Fri 2.79 2.8 2.7 2.7 ### ### 0.2
2021-Jul-08 Thu 2.77 2.8 2.7 2.78 ### ### 0.2
2021-Jul-07 Wed ### 2.78 2.57 2.77 ### ### 0.2
2021-Jul-06 Tue ### ### ### ### 348,878 0 38.3 38.3 0.0
2021-Jul-05 Mon 2.72 2.72 ### ### 174,250 236,980 ### ### 0.0
2021-Jul-02 Fri ### 2.74 ### 2.73 82.1 82.1 ###
2021-Jul-01 Thu ### ### 2.57 ### 66.8 66.8 0.0
2021-Jun-30 Wed 2.48 ### 2.48 ### 90.6 90.6 0.0
2021-Jun-29 Tue 2.47 2.52 2.41 2.49 ### ### 0.2
2021-Jun-28 Mon 2.57 2.59 2.46 2.46 568,370 ### 15.9 15.9 0.2
2021-Jun-25 Fri ### ### 2.56 2.58 432,828 ### 23.6 23.6 0.2
2021-Jun-24 Thu ### 2.76 ### ### 27.9 27.9 0.0
2021-Jun-23 Wed 2.75 2.77 ### ### 13.3 13.3 0.0
2021-Jun-22 Tue 2.8 2.8 2.73 2.74 275,443 ### ### ### 0.2
2021-Jun-21 Mon 2.8 2.81 ### 2.73 29.4 29.4 ###
2021-Jun-18 Fri 2.72 2.88 2.72 2.84 90.5 90.5 0.2
2021-Jun-17 Thu 2.79 2.82 2.73 2.76 234,285 650,140 41.5 41.5 0.2
2021-Jun-16 Wed ### ### 2.79 2.8 245,326 342,229 ### ### 0.2
2021-Jun-15 Tue ### ### 2.89 ### ### ### 0.0
2021-Jun-11 Fri 2.88 ### 2.88 ### 375,929 ### ### ### 0.0
2021-Jun-10 Thu 2.74 2.89 2.71 2.88 375,051 1,050,142 94.6 94.6 0.2
2021-Jun-09 Wed 2.73 2.83 ### 2.74 ### ### 0.2
2021-Jun-08 Tue ### 2.75 ### 2.73 94.8 94.8 ###
2021-Jun-07 Mon ### ### 2.59 ### 1,529,386 1,980,554 ### ### 0.0
2021-Jun-04 Fri 2.7 2.74 ### ### 29.4 29.4 0.0
2021-Jun-03 Thu 2.8 2.81 2.71 2.74 19.1 19.1 0.2
2021-Jun-02 Wed 2.88 2.88 2.75 2.79 14.7 14.7 ###
2021-Jun-01 Tue ### ### ### ### 240,758 0 26.6 26.6 0.0
2021-May-31 Mon ### ### 2.89 ### 37.3 37.3 0.0
2021-May-28 Fri ### ### 2.88 ### ### ### 0.0
2021-May-27 Thu 2.75 ### ### ### ### ### 0.0
2021-May-26 Wed ### 2.78 2.56 2.73 612,425 1,635,174 ### ### ###
2021-May-25 Tue ### ### 2.5 2.5 291,774 ### ### ### 0.2
2021-May-24 Mon 2.56 ### 2.52 2.57 529,174 666,759 72.7 72.7 ###
2021-May-21 Fri 2.49 ### 2.49 2.59 598,951 ### 90.2 90.2 0.2
2021-May-20 Thu 2.46 2.52 2.4 2.44 316,459 778,489 28.8 28.8 0.2
2021-May-19 Wed 2.4 2.49 ### 2.49 92.9 92.9 0.2
2021-May-18 Tue 2.44 2.45 ### 2.41 218,281 ### ### ### 0.2
2021-May-17 Mon 2.4 2.49 ### 2.41 72.8 72.8 0.2
2021-May-14 Fri 2.53 2.55 ### 2.4 943,585 1,203,070 7.5 7.5 ###
2021-May-13 Thu ### ### 2.51 2.51 18.0 18.0 ###
2021-May-12 Wed 2.58 2.73 2.58 ### 880,954 ### 84.3 84.3 0.0
2021-May-11 Tue ### ### 2.54 2.56 27.8 27.8 0.2
2021-May-10 Mon 2.8 2.8 ### ### ### ### 0.0
2021-May-07 Fri 2.78 2.86 2.72 2.83 425,150 ### ### ### 0.2
2021-May-06 Thu ### ### 2.76 2.79 7.7 7.7 ###
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 278,756 0 38.1 38.1 0.0
2021-May-03 Mon 3.2 3.2 ### ### 459,558 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### 3.22 319,929 0 ### ### 0.2
2021-Apr-29 Thu 3.42 3.45 ### ### 717,045 ### ### ### 0.0
2021-Apr-28 Wed ### 3.41 3.29 3.4 256,782 ### ### ### 0.2
2021-Apr-27 Tue ### ### 3.28 ### 387,947 ### 77.7 77.7 0.0
2021-Apr-26 Mon ### ### 3.2 ### ### ### 0.0
2021-Apr-23 Fri 3.25 3.41 3.23 ### 583,559 ### 84.6 84.6 0.0
2021-Apr-22 Thu ### ### 3.23 3.23 474,151 765,753 ### ### ###
2021-Apr-21 Wed 3.2 3.25 ### 3.24 338,887 ### 80.5 80.5 ###
2021-Apr-20 Tue 3.2 ### ### 3.26 ### ### 0.2
2021-Apr-19 Mon 3.21 3.27 ### 3.21 519,175 848,851 ### ### ###
2021-Apr-16 Fri 3.28 3.29 ### 3.21 461,020 758,377 18.4 18.4 ###
2021-Apr-15 Thu ### ### 3.25 3.27 262,478 426,526 21.4 21.4 ###
2021-Apr-14 Wed 3.45 3.47 ### ### 462,829 ### ### ### 0.0
2021-Apr-13 Tue ### 3.46 ### 3.41 82.6 82.6 ###
2021-Apr-12 Mon 3.48 3.48 ### ### 252,488 439,329 16.9 16.9 0.0
2021-Apr-09 Fri 3.26 3.47 3.26 3.4 413,921 1,392,844 89.0 89.0 0.2
2021-Apr-08 Thu ### 3.45 3.23 3.26 583,528 1,948,983 ### ### 0.2
2021-Apr-07 Wed 3.54 ### ### ### 465,247 0 ### ### 0.0
2021-Apr-06 Tue 3.44 3.54 3.41 3.53 85.3 85.3 0.3
2021-Apr-01 Thu ### 3.42 3.29 ### 271,543 911,026 ### ### 0.0
2021-Mar-31 Wed ### 3.41 ### ### ### ### 0.0
2021-Mar-30 Tue 3.22 3.29 ### 3.24 ### ### ###
2021-Mar-29 Mon ### ### ### 3.21 12.4 12.4 ###
2021-Mar-26 Fri ### 3.45 ### ### 245,574 ### ### ### 0.0
2021-Mar-25 Thu ### 3.4 ### ### 77.3 77.3 0.0
2021-Mar-24 Wed 3.53 3.53 ### 3.42 ### ### 0.2
2021-Mar-23 Tue 3.59 3.59 3.5 3.54 165,727 ### ### ### 0.3
2021-Mar-22 Mon ### ### 3.54 ### 318,649 ### 26.0 26.0 0.0
2021-Mar-19 Fri ### ### 3.56 ### ### ### 0.0
2021-Mar-18 Thu ### 3.75 ### ### ### ### 0.0
2021-Mar-17 Wed 3.7 3.73 ### ### 34.2 34.2 0.0
2021-Mar-16 Tue 3.57 3.71 3.5 3.71 ### ### ###
2021-Mar-15 Mon ### ### 3.46 3.55 ### ### ###
2021-Mar-12 Fri 3.45 ### 3.43 3.58 83.7 83.7 0.3
2021-Mar-11 Thu 3.5 3.5 ### 3.42 253,985 444,473 ### ### 0.2
2021-Mar-10 Wed 3.4 3.52 ### 3.43 74.2 74.2 0.2
2021-Mar-09 Tue 3.28 ### ### ### 521,159 0 ### ### 0.0
2021-Mar-08 Mon 3.42 3.48 3.28 ### 411,587 ### ### ### 0.0
2021-Mar-05 Fri 3.5 3.5 ### ### ### ### 0.0
2021-Mar-04 Thu 3.7 3.7 3.5 3.53 617,424 2,222,726 19.8 19.8 0.3
2021-Mar-03 Wed 3.73 3.8 3.7 3.72 628,873 2,358,273 ### ### 0.3
2021-Mar-02 Tue 3.83 3.85 3.71 3.73 1,414,957 ### 32.1 32.1 ###
2021-Mar-01 Mon ### ### 3.85 3.89 390,221 751,175 ### ### 0.3
2021-Feb-26 Fri ### ### ### ### 45.6 45.6 0.0
2021-Feb-25 Thu ### ### ### 4.21 676,681 0 76.8 76.8 ###
2021-Feb-24 Wed ### ### ### ### 483,825 0 ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 692,226 0 20.4 20.4 0.0
2021-Feb-22 Mon 4.2 ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 4.2 ### ### ###
2021-Feb-18 Thu ### 4.51 3.82 ### 4.0 4.0 0.0
2021-Feb-17 Wed 4.21 4.28 ### 4.21 72.7 72.7 ###
2021-Feb-16 Tue 4.2 ### ### 4.2 601,244 0 66.1 66.1 ###
2021-Feb-15 Mon 4.21 4.25 ### ### 516,085 1,096,680 30.8 30.8 0.0
2021-Feb-12 Fri ### 4.22 ### ### 1,909,744 4,029,559 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 377,773 0 90.2 90.2 0.0
2021-Feb-10 Wed ### ### 3.79 ### 71.0 71.0 0.0
2021-Feb-09 Tue ### 4 3.86 ### 24.6 24.6 0.0
2021-Feb-08 Mon ### ### ### ### 189,852 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 10.8 10.8 0.0
2021-Feb-04 Thu ### ### ### ### 663,623 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 211,371 0 ### ### 0.0
2021-Feb-02 Tue ### ### 3.87 ### 22.8 22.8 0.0
2021-Feb-01 Mon 3.78 ### 3.76 ### 89.7 89.7 0.0
2021-Jan-29 Fri 4 ### 3.77 3.78 ### ### 0.3
2021-Jan-28 Thu 3.87 4 3.71 ### 84.7 84.7 0.0
2021-Jan-27 Wed ### ### 3.85 ### 16.6 16.6 0.0
2021-Jan-25 Mon ### 4.22 ### ### 39.6 39.6 0.0
2021-Jan-22 Fri ### ### ### ### 989,086 0 7.0 7.0 0.0
2021-Jan-21 Thu ### ### ### ### ### ### 0.0
2021-Jan-20 Wed 3.79 ### 3.73 ### 87.5 87.5 0.0
2021-Jan-19 Tue ### 3.79 ### 3.79 ### ### ###
2021-Jan-18 Mon 3.75 3.8 ### ### 30.7 30.7 0.0
2021-Jan-15 Fri 3.7 3.78 ### 3.72 66.1 66.1 0.3
2021-Jan-14 Thu 3.51 ### 3.49 ### 561,675 980,122 87.6 87.6 0.0
2021-Jan-13 Wed 3.4 3.5 ### 3.47 ### ### 0.2
2021-Jan-12 Tue ### 3.44 ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 3.5 3.53 ### ### 22.6 22.6 0.0
2021-Jan-08 Fri 3.5 3.53 3.45 3.5 189,722 662,129 63.3 63.3 0.3
2021-Jan-07 Thu 3.56 3.59 3.41 3.46 248,844 870,954 17.6 17.6 0.2
2021-Jan-06 Wed 3.7 3.72 3.51 3.51 382,089 1,381,251 6.6 6.6 ###
2021-Jan-05 Tue ### 3.78 ### ### 446,922 844,682 31.5 31.5 0.0
2021-Jan-04 Mon ### ### ### ### 66.0 66.0 0.0
2020-Dec-31 Thu ### ### 3.57 ### ### ### 0.0
2020-Dec-30 Wed ### ### 3.51 ### 389,441 ### 68.1 68.1 0.0
2020-Dec-29 Tue ### ### 3.53 ### 655,685 1,157,284 29.6 29.6 0.0
2020-Dec-24 Thu 3.45 3.58 3.445 3.55 572,885 2,012,258 87.0 87.0 ###
2020-Dec-23 Wed ### 3.45 ### 3.43 ### ### 0.2
2020-Dec-22 Tue ### ### 3.21 3.22 377,387 ### 21.2 21.2 0.2
2020-Dec-21 Mon ### ### ### ### 277,441 0 ### ### 0.0
2020-Dec-18 Fri ### 3.4 3.26 ### ### ### 0.0
2020-Dec-17 Thu ### 3.42 3.29 ### 622,922 ### ### ### 0.0
2020-Dec-16 Wed 3.2 ### 3.2 3.27 ### ### ###
2020-Dec-15 Tue ### 3.23 ### 3.2 472,076 ### 91.8 91.8 0.2
2020-Dec-14 Mon ### 3.2 ### ### 389,246 ### ### ### 0.0
2020-Dec-11 Fri ### 3.23 ### ### 481,744 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 240,144 0 43.9 43.9 0.0
2020-Dec-09 Wed ### 3.22 ### 3.2 299,845 482,750 ### ### 0.2
2020-Dec-08 Tue ### ### ### ### 525,156 0 ### ### 0.0
2020-Dec-07 Mon 3.26 ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### 3.22 3.22 ### ### 0.2
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed 3.21 3.27 ### ### 460,170 752,377 ### ### 0.0
2020-Dec-01 Tue ### ### ### 3.21 ### ### ###
2020-Nov-30 Mon 3.25 ### 3.22 3.26 454,241 731,328 ### ### 0.2
2020-Nov-27 Fri 3.26 ### ### 3.2 ### ### 0.2
2020-Nov-26 Thu 3.21 3.26 ### ### ### ### 0.0
2020-Nov-25 Wed 3.28 ### ### ### 823,321 0 ### ### 0.0
2020-Nov-24 Tue 3.41 3.43 3.27 3.28 668,083 2,238,078 18.2 18.2 0.2
2020-Nov-23 Mon 3.22 3.4 3.22 ### 607,872 2,012,056 91.7 91.7 0.0
2020-Nov-20 Fri ### ### ### 3.21 926,327 0 84.2 84.2 ###
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### 3.4 3.26 3.28 26.1 26.1 0.2
2020-Nov-17 Tue 3.54 3.54 ### 3.41 ### ### ###
2020-Nov-16 Mon 3.5 3.55 3.5 3.55 ### ### ###
2020-Nov-13 Fri 3.41 3.54 ### 3.45 393,047 ### 71.0 71.0 ###
2020-Nov-12 Thu 3.52 3.53 ### 3.4 14.6 14.6 0.2
2020-Nov-11 Wed 3.54 ### 3.48 3.51 351,986 612,455 ### ### ###
2020-Nov-10 Tue 3.75 3.82 3.48 3.53 12.8 12.8 0.3
2020-Nov-09 Mon ### 3.75 ### 3.75 543,951 ### ### ### 0.3
2020-Nov-06 Fri 3.73 3.85 3.58 ### 10.1 10.1 0.0
2020-Nov-05 Thu 3.58 3.75 3.58 ### 84.3 84.3 0.0
2020-Nov-04 Wed 3.47 3.57 ### 3.52 349,327 623,548 75.5 75.5 ###
2020-Nov-03 Tue 3.42 3.54 ### 3.47 405,754 718,184 69.7 69.7 0.2
2020-Nov-02 Mon 3.55 ### ### 3.4 528,576 0 22.9 22.9 0.2
2020-Oct-30 Fri 3.75 3.81 3.48 3.52 440,688 ### ### ### ###
2020-Oct-29 Thu 3.51 3.74 3.5 3.7 91.9 91.9 0.3
2020-Oct-28 Wed ### 3.75 ### ### ### ### 0.0
2020-Oct-27 Tue ### 3.8 3.59 ### ### ### 0.0
2020-Oct-26 Mon ### ### 3.72 3.77 672,528 ### ### ### ###
2020-Oct-23 Fri ### ### 3.77 ### 5.2 5.2 0.0
2020-Oct-22 Thu 3.75 4.22 3.75 ### 1,763,557 7,027,774 96.8 96.8 0.0
2020-Oct-21 Wed ### ### ### ### 2,809,344 0 2.3 2.3 0.0
2020-Oct-20 Tue ### 4.46 ### ### 1,767,926 3,942,474 11.7 11.7 0.0
2020-Oct-19 Mon ### 4.43 ### 4.4 1,070,381 ### 72.9 72.9 0.3
2020-Oct-16 Fri ### 4.4 ### ### 2,401,055 5,282,321 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 1,131,822 0 89.4 89.4 0.0
2020-Oct-14 Wed ### 3.89 ### 3.89 93.0 93.0 0.3
2020-Oct-13 Tue 3.75 3.78 ### ### 26.1 26.1 0.0
2020-Oct-12 Mon 3.5 3.7 3.49 3.7 871,655 ### ### ### 0.3
2020-Oct-09 Fri ### 3.48 ### 3.45 626,476 ### 86.2 86.2 ###
2020-Oct-08 Thu 3.43 3.46 ### ### 572,724 ### ### ### 0.0
2020-Oct-07 Wed ### 3.58 ### 3.43 83.7 83.7 0.2
2020-Oct-06 Tue ### 3.48 ### ### 1,463,725 2,546,881 25.5 25.5 0.0
2020-Oct-05 Mon 3.28 3.42 3.25 ### 391,324 ### 81.4 81.4 0.0
2020-Oct-02 Fri 3.49 3.52 3.26 3.28 ### ### 0.2
2020-Oct-01 Thu 3.53 ### 3.43 3.47 21.5 21.5 0.2
2020-Sep-30 Wed 3.55 ### 3.5 3.51 ### ### ###
2020-Sep-29 Tue 3.74 3.76 3.59 ### 483,775 1,777,873 17.8 17.8 0.0
2020-Sep-28 Mon ### 3.8 ### 3.7 66.2 66.2 0.3
2020-Sep-25 Fri ### 3.7 ### ### 553,142 ### ### ### 0.0
2020-Sep-24 Thu ### ### 3.53 ### 71.3 71.3 0.0
2020-Sep-23 Wed ### 3.75 ### ### 30.4 30.4 0.0
2020-Sep-22 Tue ### ### 3.57 3.58 776,372 1,385,824 41.3 41.3 0.3
2020-Sep-21 Mon 3.73 3.73 3.56 3.7 ### ### 0.3
2020-Sep-18 Fri 3.42 3.75 3.42 3.75 1,626,073 5,829,471 95.4 95.4 0.3
2020-Sep-17 Thu 3.57 3.57 ### 3.42 16.0 16.0 0.2
2020-Sep-16 Wed 3.24 ### 3.24 3.58 ### ### 0.3
2020-Sep-15 Tue 3.4 3.46 3.25 3.25 ### ### 0.2
2020-Sep-14 Mon 3.51 3.54 3.26 ### 1,401,877 4,766,381 9.3 9.3 0.0
2020-Sep-11 Fri ### 3.7 ### 3.55 ### ### ###
2020-Sep-10 Thu 3.89 4 3.76 3.76 ### ### 0.3
2020-Sep-09 Wed ### ### ### 4.25 25.5 25.5 ###
2020-Sep-08 Tue 4.2 ### ### 4.45 1,051,640 0 93.5 93.5 0.3
2020-Sep-07 Mon ### ### 4 ### ### ### 0.0
2020-Sep-04 Fri ### 4.2 ### ### 70.2 70.2 0.0
2020-Sep-03 Thu 4.22 4.29 ### 4.21 ### ### ###
2020-Sep-02 Wed 4.4 4.4 ### 4.2 12.1 12.1 ###
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 4.44 4.44 4.28 ### 19.0 19.0 0.0
2020-Aug-28 Fri 4.55 4.55 ### ### 577,379 ### 11.9 11.9 0.0
2020-Aug-27 Thu 4.78 4.78 4.49 4.5 7.8 7.8 ###
2020-Aug-26 Wed ### ### ### 4.47 13.1 13.1 ###
2020-Aug-25 Tue ### ### 4.7 4.78 1,267,887 ### 6.6 6.6 ###
2020-Aug-24 Mon 4.51 ### 4.51 ### 1,375,545 3,101,853 96.3 96.3 0.0
2020-Aug-21 Fri ### ### ### 4.47 ### ### ###
2020-Aug-20 Thu ### ### ### ### 224,288 0 ### ### 0.0
2020-Aug-19 Wed 4.24 4.24 ### ### 353,524 749,470 18.5 18.5 0.0
2020-Aug-18 Tue ### ### ### ### 11.6 11.6 0.0
2020-Aug-17 Mon ### ### ### 4.29 710,274 0 ### ### ###
2020-Aug-14 Fri ### ### ### 4 412,678 0 ### ### 0.3
2020-Aug-13 Thu 3.81 ### 3.8 ### 83.5 83.5 0.0
2020-Aug-12 Wed ### ### 3.84 ### ### ### 0.0
2020-Aug-11 Tue 4.5 4.5 ### 4.2 1,005,523 2,262,426 8.7 8.7 ###
2020-Aug-10 Mon 4.59 4.59 4.4 4.45 ### ### 0.3
2020-Aug-07 Fri 4.52 ### 4.44 4.48 524,080 1,163,457 30.7 30.7 ###
2020-Aug-06 Thu ### 4.55 ### 4.5 85.0 85.0 ###
2020-Aug-05 Wed 4.43 4.43 ### ### 326,920 724,127 16.2 16.2 0.0
2020-Aug-04 Tue 4.47 4.55 ### 4.4 23.5 23.5 0.3
2020-Aug-03 Mon 4.7 4.72 4.27 ### 1,134,246 ### 6.4 6.4 0.0
2020-Jul-31 Fri 4.59 4.77 4.58 ### ### ### 0.0
2020-Jul-30 Thu 4.72 4.85 ### ### 31.7 31.7 0.0
2020-Jul-29 Wed 4.73 4.79 4.43 ### 987,151 ### ### ### 0.0
2020-Jul-28 Tue 4.83 ### 4.71 4.71 1,310,071 ### ### ### ###
2020-Jul-27 Mon 4.85 ### 4.72 4.8 1,034,846 ### 26.6 26.6 0.3
2020-Jul-24 Fri ### ### 4.5 4.72 3,006,376 6,764,346 ### ### 0.3
2020-Jul-23 Thu 4.4 5.24 ### 4.74 ### ### 0.3
2020-Jul-22 Wed ### 4.48 ### ### 2,543,474 5,697,381 ### ### 0.0
2020-Jul-21 Tue ### ### 3.73 3.87 20.2 20.2 ###
2020-Jul-20 Mon 3.51 ### 3.5 3.87 2,941,051 ### 97.2 97.2 ###
2020-Jul-17 Fri 3.27 ### 3.2 ### 457,846 732,553 ### ### 0.0
2020-Jul-16 Thu 3.43 3.43 ### 3.25 ### ### 0.2
2020-Jul-15 Wed ### 3.45 ### 3.41 ### ### ###
2020-Jul-14 Tue ### ### 3.22 3.25 23.8 23.8 0.2
2020-Jul-13 Mon ### 3.5 3.28 ### 2,016,758 ### ### ### 0.0
2020-Jul-10 Fri 3.2 3.41 ### 3.22 2,024,542 3,451,844 ### ### 0.2
2020-Jul-09 Thu 2.77 3 2.77 3 1,633,749 ### 94.5 94.5 0.2
2020-Jul-08 Wed ### 2.87 2.57 2.72 1,002,449 ### 88.6 88.6 0.2
2020-Jul-07 Tue ### 2.75 2.55 ### 1,047,222 ### 38.2 38.2 0.0
2020-Jul-06 Mon 2.49 2.73 2.41 ### 1,854,589 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 209,043 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 229,276 0 13.6 13.6 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri 2.21 2.27 ### ### 368,043 417,728 23.6 23.6 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### 2.25 ### ### 341,157 ### 67.3 67.3 0.0
2020-Jun-23 Tue ### 2.27 ### ### 77.2 77.2 0.0
2020-Jun-22 Mon ### ### ### ### 213,283 0 ### ### 0.0
2020-Jun-19 Fri 2.28 2.28 ### ### 8.8 8.8 0.0
2020-Jun-18 Thu ### ### ### 2.25 148,620 0 ### ### ###
2020-Jun-17 Wed ### ### ### 2.25 23.6 23.6 ###
2020-Jun-16 Tue ### 2.29 ### 2.24 ### ### ###
2020-Jun-15 Mon ### 2.21 ### ### 38.7 38.7 0.0
2020-Jun-12 Fri ### ### ### ### 90.4 90.4 0.0
2020-Jun-11 Thu ### ### ### 2.2 ### ### 0.2
2020-Jun-10 Wed 2.25 ### ### ### 553,170 0 87.2 87.2 0.0
2020-Jun-09 Tue 2.44 2.52 2.25 2.29 ### ### ###
2020-Jun-05 Fri 2.42 2.43 ### 2.4 29.1 29.1 ###
2020-Jun-04 Thu 2.49 2.49 ### 2.41 19.3 19.3 0.2
2020-Jun-03 Wed 2.46 2.54 2.375 2.43 ### ### ###
2020-Jun-02 Tue 2.55 2.56 2.45 2.46 14.8 14.8 0.2
2020-Jun-01 Mon 2.5 2.56 2.45 2.54 639,549 1,602,070 ### ### ###
2020-May-29 Fri 2.5 2.5 ### ### 8.9 8.9 0.0
2020-May-28 Thu 2.5 ### 2.45 2.47 ### ### ###
2020-May-27 Wed 2.42 2.48 ### 2.47 ### ### ###
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon 2.46 2.8 2.45 2.5 1,894,929 4,974,188 ### ### 0.2
2020-May-22 Fri 2.29 2.4 2.245 2.28 40.1 40.1 0.2
2020-May-21 Thu ### 2.46 2.23 2.25 604,152 ### ### ### ###
2020-May-20 Wed 2 ### 2 ### ### ### 0.0
2020-May-19 Tue ### ### ### 2 545,226 0 ### ### 0.1
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### 1.975 1.88 ### 270,359 ### 66.6 66.6 0.0
2020-May-14 Thu 2 ### 1.85 1.85 468,284 ### ### ### 0.1
2020-May-13 Wed ### ### ### ### 89.8 89.8 0.0
2020-May-12 Tue ### ### ### ### 263,872 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri 1.8 1.852 1.79 1.85 433,658 ### ### ### 0.1
2020-May-07 Thu 1.845 1.85 1.76 1.77 10.2 10.2 ###
2020-May-06 Wed 1.785 1.85 1.775 ### 186,272 ### ### ### 0.0
2020-May-05 Tue 1.83 1.85 1.76 ### 129,924 ### ### ### 0.0
2020-May-04 Mon ### 1.86 1.75 1.83 70.6 70.6 ###
2020-May-01 Fri ### ### 1.81 1.85 186,624 ### 21.9 21.9 0.1
2020-Apr-30 Thu ### 1.945 ### ### 334,729 325,523 ### ### 0.0
2020-Apr-29 Wed ### 1.985 1.88 1.89 413,370 ### 12.8 12.8 ###
2020-Apr-28 Tue 1.88 ### 1.86 ### 505,381 ### 81.1 81.1 0.0
2020-Apr-27 Mon 1.83 1.89 ### 1.86 72.5 72.5 0.1
2020-Apr-24 Fri 1.71 1.785 ### 1.775 87.6 87.6 ###
2020-Apr-23 Thu 1.75 1.77 ### ### 268,284 ### 17.0 17.0 0.0
2020-Apr-22 Wed ### 1.79 ### 1.745 89.9 89.9 0.1
2020-Apr-21 Tue ### ### 1.56 ### ### ### 0.0
2020-Apr-20 Mon ### 1.645 1.54 ### 74.5 74.5 0.0
2020-Apr-17 Fri 1.46 1.5 ### 1.5 115,652 ### 74.7 74.7 0.1
2020-Apr-16 Thu 1.48 1.48 ### 1.45 194,923 144,243 ### ### ###
2020-Apr-15 Wed ### 1.575 1.48 1.48 169,457 258,845 ### ### 0.1
2020-Apr-14 Tue 1.52 1.59 1.5 ### 296,376 ### ### ### 0.0
2020-Apr-09 Thu 1.52 1.53 1.475 1.5 21.1 21.1 0.1
2020-Apr-08 Wed 1.49 1.58 1.45 1.5 253,787 384,487 66.8 66.8 0.1
2020-Apr-07 Tue ### 1.44 ### 1.44 89.3 89.3 0.1
2020-Apr-06 Mon 1.25 1.345 1.21 ### 85.5 85.5 0.0
2020-Apr-03 Fri 1.085 1.22 ### ### 81.1 81.1 0.0
2020-Apr-02 Thu ### ### ### ### 32,852 0 76.6 76.6 0.0
2020-Apr-01 Wed ### ### 1.055 1.055 178,674 94,250 13.8 13.8 0.1
2020-Mar-31 Tue ### ### 1 ### ### ### 0.0
2020-Mar-30 Mon 1.22 1.225 ### ### 4.1 4.1 0.0
2020-Mar-27 Fri ### 1.445 1.2 1.2 14.1 14.1 0.1
2020-Mar-26 Thu ### 1.21 ### 1.2 98.8 98.8 0.1
2020-Mar-25 Wed 0.75 0.82 0.73 0.75 70.8 70.8 ###
2020-Mar-24 Tue 0.7 0.72 ### 0.72 280,444 100,959 64.0 64.0 ###
2020-Mar-23 Mon ### ### 0.7 ### 311,949 109,182 ### ### 0.0
2020-Mar-20 Fri ### ### 0.87 ### 312,380 135,885 ### ### 0.0
2020-Mar-19 Thu ### ### 0.89 ### 127,255 56,628 35.3 35.3 0.0
2020-Mar-18 Wed ### ### ### ### 92,382 0 ### ### 0.0
2020-Mar-17 Tue ### ### 0.89 1 1,210,785 ### 87.8 87.8 ###
2020-Mar-16 Mon ### ### ### ### 159,646 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 12.8 12.8 0.0
2020-Mar-12 Thu 1.28 ### 1.175 ### 281,688 ### ### ### 0.0
2020-Mar-11 Wed ### 1.4 1.28 ### 214,657 287,640 42.9 42.9 0.0
2020-Mar-10 Tue 1.2 ### ### ### ### ### 0.0
2020-Mar-09 Mon ### ### 1.23 1.23 25.7 25.7 0.1
2020-Mar-06 Fri 1.25 ### 1.24 1.355 191,928 ### 97.7 97.7 ###
2020-Mar-05 Thu 1.22 ### 1.22 1.23 93,048 56,759 ### ### 0.1
2020-Mar-04 Wed 1.2 ### ### 1.2 109,326 0 ### ### 0.1
2020-Mar-03 Tue 1.275 ### 1.2 1.2 ### ### 0.1
2020-Mar-02 Mon 1.26 1.27 ### 1.24 230,851 ### 25.1 25.1 0.1
2020-Feb-28 Fri 1.425 1.425 1.28 1.28 155,273 ### ### ### ###
2020-Feb-27 Thu 1.445 1.46 1.44 1.44 42.2 42.2 0.1
2020-Feb-26 Wed 1.485 ### 1.43 1.44 264,378 ### 24.2 24.2 0.1
2020-Feb-25 Tue 1.52 1.52 1.43 1.5 ### ### 0.1
2020-Feb-24 Mon 1.58 ### 1.53 1.545 39.2 39.2 ###
2020-Feb-21 Fri 1.57 ### 1.57 ### 84.3 84.3 0.0
2020-Feb-20 Thu 1.51 1.59 1.51 1.575 92.4 92.4 0.1
2020-Feb-19 Wed 1.46 1.5 1.46 1.5 93,841 138,884 ### ### 0.1
2020-Feb-18 Tue 1.42 ### 1.42 1.452 ### ### ###
2020-Feb-17 Mon ### 1.46 ### 1.46 ### ### 0.1
2020-Feb-14 Fri 1.43 1.43 ### ### 107,943 77,179 ### ### 0.0
2020-Feb-13 Thu 1.43 1.49 1.43 1.43 72.6 72.6 0.1
2020-Feb-12 Wed 1.42 1.452 1.42 1.43 148,173 212,776 74.5 74.5 0.1
2020-Feb-11 Tue 1.43 1.44 ### 1.42 36,324 26,153 29.2 29.2 ###
2020-Feb-10 Mon 1.42 1.43 ### 1.43 ### ### 0.1
2020-Feb-07 Fri 1.45 1.45 1.41 ### 29.5 29.5 0.0
2020-Feb-06 Thu 1.46 1.46 1.425 1.45 27.9 27.9 ###
2020-Feb-05 Wed 1.48 1.48 1.41 1.45 ### ### ###
2020-Feb-04 Tue 1.47 1.485 ### 1.485 18,253 13,552 74.7 74.7 ###
2020-Feb-03 Mon 1.47 1.48 1.43 1.47 ### ### ###
2020-Jan-31 Fri ### 1.53 1.47 1.52 41,076 ### 83.2 83.2 0.1
2020-Jan-30 Thu 1.545 1.545 1.5 1.5 102,242 ### ### ### 0.1
2020-Jan-29 Wed 1.54 1.58 1.54 1.55 52,070 81,229 ### ### ###
2020-Jan-28 Tue ### ### 1.5 ### 42,340 31,755 ### ### 0.0
2020-Jan-24 Fri 1.59 1.59 1.48 ### ### ### 0.0
2020-Jan-23 Thu ### ### ### 1.585 84.0 84.0 ###
2020-Jan-22 Wed 1.49 1.5 1.46 1.46 81,621 ### ### ### 0.1
2020-Jan-21 Tue 1.475 1.5 1.475 1.5 31,473 ### ### ### 0.1
2020-Jan-20 Mon 1.47 1.5 1.455 1.475 ### ### 0.1
2020-Jan-17 Fri 1.42 1.47 1.42 1.455 ### ### ###
2020-Jan-16 Thu ### ### ### 1.41 126,359 0 ### ### ###
2020-Jan-15 Wed 1.44 1.46 1.41 1.445 81,858 ### 69.8 69.8 ###
2020-Jan-14 Tue 1.49 1.5 1.42 1.44 ### ### 0.1
2020-Jan-13 Mon 1.54 1.54 1.49 1.5 88,942 134,747 ### ### 0.1
2020-Jan-10 Fri 1.54 1.55 1.54 1.55 ### ### ###
2020-Jan-09 Thu 1.58 1.585 ### 1.555 ### ### ###
2020-Jan-08 Wed 1.56 1.57 1.55 1.57 83.7 83.7 0.1
2020-Jan-07 Tue 1.54 1.575 1.54 1.56 23,844 ### ### ### ###
2020-Jan-06 Mon ### 1.575 1.53 1.54 20.1 20.1 ###
2020-Jan-03 Fri 1.56 ### 1.55 ### 69.9 69.9 0.0
2020-Jan-02 Thu 1.55 1.56 1.55 1.56 75.1 75.1 ###
2019-Dec-30 Mon 1.55 1.59 1.545 1.59 87.6 87.6 ###
2019-Dec-27 Fri ### 1.55 ### 1.55 ### ### ###
2019-Dec-24 Tue 1.55 1.55 1.47 ### 126,875 191,581 7.8 7.8 0.0
2019-Dec-23 Mon 1.57 1.585 1.53 1.53 60,328 ### ### ### ###
2019-Dec-20 Fri ### 1.59 ### 1.575 63,875 50,780 75.3 75.3 0.1
2019-Dec-19 Thu ### ### 1.58 1.58 25.4 25.4 0.1
2019-Dec-18 Wed ### ### 1.575 1.575 52,348 41,224 ### ### 0.1
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 103,753 0 19.0 19.0 0.0
2019-Dec-13 Fri ### ### ### ### 130,987 0 26.4 26.4 0.0
2019-Dec-12 Thu ### ### ### ### 20.9 20.9 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### 1.585 ### 32,624 25,854 ### ### 0.0
2019-Dec-09 Mon ### ### 1.56 ### 87,058 ### ### ### 0.0
2019-Dec-06 Fri 1.57 ### 1.57 ### 92.1 92.1 0.0
2019-Dec-05 Thu ### 1.57 ### 1.57 47,627 37,387 65.5 65.5 0.1
2019-Dec-04 Wed 1.53 1.53 1.5 1.51 27.5 27.5 0.1
2019-Dec-03 Tue 1.51 ### 1.51 1.55 9,584 ### ### ### ###
2019-Dec-02 Mon ### 1.54 1.5 ### 32.4 32.4 0.0
2019-Nov-29 Fri 1.53 1.55 1.48 1.53 ### ### ###
2019-Nov-28 Thu 1.59 1.59 1.49 1.545 12.1 12.1 ###
2019-Nov-27 Wed 1.57 ### 1.56 1.59 68,440 53,383 78.9 78.9 ###
2019-Nov-26 Tue 1.575 1.575 1.56 ### ### ### 0.0
2019-Nov-25 Mon ### ### 1.55 1.575 ### ### 0.1
2019-Nov-22 Fri ### ### 1.58 1.58 24,750 19,552 17.9 17.9 0.1
2019-Nov-21 Thu ### ### 1.56 1.57 ### ### 0.1
2019-Nov-20 Wed 1.625 1.73 1.585 ### 280,885 ### 33.2 33.2 0.0
2019-Nov-19 Tue ### ### 1.625 1.645 ### ### 0.1
2019-Nov-18 Mon ### 1.72 ### 1.685 263,727 ### ### ### ###
2019-Nov-15 Fri ### ### 1.57 ### 64.0 64.0 0.0
2019-Nov-14 Thu 1.58 ### 1.55 ### 51,685 40,055 78.0 78.0 0.0
2019-Nov-13 Wed 1.585 ### 1.57 1.58 170,278 ### ### ### 0.1
2019-Nov-12 Tue ### ### 1.5 1.57 14.4 14.4 0.1
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri 1.645 1.645 1.545 1.59 ### ### ###
2019-Nov-07 Thu 1.74 1.74 ### 1.675 138,329 120,346 9.0 9.0 ###
2019-Nov-06 Wed 1.78 1.82 1.74 1.74 ### ### 0.1
2019-Nov-05 Tue ### ### 1.77 1.785 125,574 ### ### ### 0.1
2019-Nov-04 Mon 1.86 1.86 1.825 1.825 170,179 313,554 18.7 18.7 ###
2019-Nov-01 Fri ### 1.925 1.84 1.86 ### ### 0.1
2019-Oct-31 Thu 1.88 ### 1.85 ### 124,141 ### 80.1 80.1 0.0
2019-Oct-30 Wed ### ### 1.86 1.88 ### ### 0.1
2019-Oct-29 Tue 1.875 ### 1.86 ### ### ### 0.0
2019-Oct-28 Mon ### ### 1.855 1.855 300,453 278,670 7.9 7.9 0.1
2019-Oct-25 Fri 2 2 1.875 ### 208,750 404,453 11.8 11.8 0.0
2019-Oct-24 Thu 1.855 ### ### ### 2,150,881 0 97.1 97.1 0.0
2019-Oct-23 Wed 1.7 ### 1.7 1.79 690,887 587,253 95.7 95.7 0.1
2019-Oct-22 Tue ### 1.75 ### 1.7 ### ### ###
2019-Oct-21 Mon ### ### 1.645 ### 237,876 195,653 23.2 23.2 0.0
2019-Oct-18 Fri 1.59 ### 1.59 ### 93.8 93.8 0.0
2019-Oct-17 Thu 1.54 1.54 1.51 1.54 92,256 ### 73.4 73.4 ###
2019-Oct-16 Wed 1.55 1.55 1.52 1.54 24.6 24.6 ###
2019-Oct-15 Tue 1.55 1.55 1.52 1.52 19.4 19.4 0.1
2019-Oct-14 Mon 1.54 1.55 1.52 1.54 15,183 ### ### ### ###
2019-Oct-11 Fri 1.54 1.55 1.52 1.54 22,885 35,128 ### ### ###
2019-Oct-10 Thu 1.56 1.56 1.46 1.545 ### ### ###
2019-Oct-09 Wed 1.58 1.58 1.54 1.55 62,377 ### ### ### ###
2019-Oct-08 Tue ### ### 1.55 1.55 101,023 ### 13.0 13.0 ###
2019-Oct-07 Mon ### ### 1.58 ### 42,456 33,540 66.9 66.9 0.0
2019-Oct-04 Fri ### ### 1.59 1.59 73,070 ### ### ### ###
2019-Oct-03 Thu ### ### 1.58 ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 194,783 0 26.7 26.7 0.0
2019-Oct-01 Tue ### ### ### ### 123,246 0 ### ### 0.0
2019-Sep-30 Mon 1.7 1.7 ### ### 190,341 161,789 ### ### 0.0
2019-Sep-27 Fri 1.59 ### 1.59 ### ### ### 0.0
2019-Sep-26 Thu ### ### 1.58 1.59 187,322 147,984 ### ### ###
2019-Sep-25 Wed 1.48 ### 1.445 1.57 96.9 96.9 0.1
2019-Sep-24 Tue 1.49 1.49 1.48 1.49 59,320 ### 70.1 70.1 ###
2019-Sep-23 Mon 1.5 1.5 1.48 1.49 28.0 28.0 ###
2019-Sep-20 Fri 1.475 1.5 1.475 1.5 43,440 ### ### ### 0.1
2019-Sep-19 Thu 1.5 1.5 1.46 1.47 101,645 ### 19.1 19.1 ###
2019-Sep-18 Wed 1.52 ### 1.5 1.5 120,341 90,255 ### ### 0.1
2019-Sep-17 Tue 1.53 1.55 1.5 ### ### ### 0.0
2019-Sep-16 Mon 1.52 1.54 1.5 1.53 72.5 72.5 ###
2019-Sep-13 Fri 1.52 1.52 1.475 1.51 393,541 589,327 28.6 28.6 0.1
2019-Sep-12 Thu 1.445 1.5 1.425 1.5 411,244 601,444 ### ### 0.1
2019-Sep-11 Wed 1.28 1.42 1.275 1.41 ### ### ###
2019-Sep-10 Tue 1.24 ### 1.24 1.28 38,721 ### 90.1 90.1 ###
2019-Sep-09 Mon 1.25 1.28 1.22 1.24 85,458 106,822 ### ### 0.1
2019-Sep-06 Fri 1.225 ### ### ### ### ### 0.0
2019-Sep-05 Thu 1.185 ### 1.185 1.23 9,186 5,442 ### ### 0.1
2019-Sep-04 Wed 1.2 ### ### 1.22 418,927 0 ### ### 0.1
2019-Sep-03 Tue 1.28 1.28 ### 1.22 7.3 7.3 0.1
2019-Sep-02 Mon ### ### 1.28 1.285 ### ### ###
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu 1.4 ### ### ### 19.0 19.0 0.0
2019-Aug-28 Wed 1.425 1.46 ### ### 161,189 ### 17.4 17.4 0.0
2019-Aug-27 Tue 1.46 1.49 1.4 1.4 ### ### ###
2019-Aug-26 Mon 1.425 1.46 1.375 1.46 65,726 ### ### ### 0.1
2019-Aug-23 Fri 1.375 1.45 1.375 1.425 ### ### ###
2019-Aug-22 Thu ### 1.355 ### 1.355 ### ### ###
2019-Aug-21 Wed 1.28 ### 1.28 ### 27,041 ### ### ### 0.0
2019-Aug-20 Tue 1.27 1.28 1.27 1.27 31,850 ### 66.0 66.0 ###
2019-Aug-19 Mon 1.245 1.27 1.245 1.27 ### ### ###
2019-Aug-16 Fri ### ### 1.22 1.225 8,540 ### 5.0 5.0 0.1
2019-Aug-15 Thu ### ### ### ### 7,843 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 4,789 0 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 23.5 23.5 0.0
2019-Aug-12 Mon 1.42 1.445 ### ### 12.5 12.5 0.0
2019-Aug-09 Fri ### ### ### 1.42 69,723 0 88.7 88.7 ###
2019-Aug-08 Thu ### ### ### ### 80.0 80.0 0.0
2019-Aug-07 Wed 1.29 ### 1.27 ### 91,543 58,129 ### ### 0.0
2019-Aug-06 Tue 1.29 1.29 1.24 1.29 72.4 72.4 0.1
2019-Aug-05 Mon ### ### ### ### 82,676 0 ### ### 0.0
2019-Aug-02 Fri ### ### 1.29 ### 185,752 ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 18.5 18.5 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue 1.48 1.5 1.45 1.45 ### ### ###
2019-Jul-29 Mon 1.49 1.5 ### ### ### ### 0.0
2019-Jul-26 Fri 1.48 1.49 1.46 1.49 77.7 77.7 ###
2019-Jul-25 Thu 1.52 1.525 1.5 1.5 168,854 ### 22.2 22.2 0.1
2019-Jul-24 Wed 1.45 1.52 1.45 1.52 93.0 93.0 0.1
2019-Jul-23 Tue 1.45 1.45 1.44 1.45 36,125 ### ### ### ###
2019-Jul-22 Mon ### 1.45 ### 1.4 61,875 44,859 71.1 71.1 ###
2019-Jul-19 Fri ### 1.45 1.355 ### 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 57,654 0 79.3 79.3 0.0
2019-Jul-17 Wed 1.42 1.42 ### ### 11.2 11.2 0.0
2019-Jul-16 Tue 1.42 1.46 1.4 1.46 90.2 90.2 0.1
2019-Jul-15 Mon 1.485 1.485 1.42 1.42 54,227 ### ### ### ###
2019-Jul-12 Fri 1.5 1.53 1.485 1.5 95,242 143,577 ### ### 0.1
2019-Jul-11 Thu 1.45 1.5 1.43 1.5 131,524 192,682 ### ### 0.1
2019-Jul-10 Wed 1.5 1.5 1.45 1.45 ### ### ###
2019-Jul-09 Tue 1.5 1.5 1.46 1.5 96,645 ### 71.3 71.3 0.1
2019-Jul-08 Mon ### ### 1.43 1.485 164,555 117,656 ### ### ###
2019-Jul-05 Fri 1.51 ### 1.5 ### 341,654 256,240 ### ### 0.0
2019-Jul-04 Thu 1.5 1.52 1.48 1.51 100,629 150,943 71.4 71.4 0.1
2019-Jul-03 Wed 1.48 ### 1.47 1.5 81.3 81.3 0.1
2019-Jul-02 Tue 1.46 ### 1.45 1.48 93,245 ### 79.6 79.6 0.1
2019-Jul-01 Mon 1.5 ### 1.46 1.46 80,557 ### 12.6 12.6 0.1
2019-Jun-28 Fri 1.48 1.5 1.44 1.46 ### ### 0.1
2019-Jun-27 Thu 1.52 1.52 1.48 1.5 135,257 202,885 20.6 20.6 0.1
2019-Jun-26 Wed 1.45 1.52 1.45 1.49 ### ### ###
2019-Jun-25 Tue 1.52 1.52 1.43 1.43 133,726 197,245 8.7 8.7 0.1
2019-Jun-24 Mon 1.48 1.55 1.48 1.52 ### ### 0.1
2019-Jun-21 Fri 1.5 1.51 1.475 1.48 536,484 ### 23.7 23.7 0.1
2019-Jun-20 Thu 1.585 1.585 1.43 1.53 ### ### ###
2019-Jun-19 Wed 1.73 1.74 1.52 1.59 1,705,223 ### ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 68,388 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.155 ### 0.155 ### ### ###
2006-Sep-14 Thu ### ### 0.155 0.155 ### ### ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.155 0.155 101,250 7,846 22.3 22.3 ###
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-08 Fri ### ### 0.155 0.155 3.1 3.1 ###
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.155 0.155 ### ### ###
2006-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 187,679 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 172,321 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.175 0.175 0.175 0.175 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.175 0.175 15,175 1,327 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 ### 0.185 ### 86.3 86.3 0.0
2006-Aug-17 Thu 0.155 0.185 0.155 0.185 204,841 34,822 ### ### ###
2006-Aug-16 Wed ### ### ### ### 138,728 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 1.4 1.4 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.2 ### ### 0.2 462,954 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.2 889,421 0 ### ### 0.0
2006-Aug-07 Mon ### ### 0.185 0.185 41,070 ### ### ### ###
2006-Aug-04 Fri ### ### ### 0.185 154,348 0 12.9 12.9 ###
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 20,457 0 ### ### 0.0
2006-Aug-01 Tue 0.185 ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.2 ### ### 244,350 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 49,250 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 95.9 95.9 0.0
2006-Jul-26 Wed 0.2 0.2 0.185 0.185 186,740 35,947 1.7 1.7 ###
2006-Jul-25 Tue ### ### ### 0.2 295,878 0 87.5 87.5 0.0
2006-Jul-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 13.6 13.6 0.0
2006-Jul-20 Thu 0.2 0.2 ### ### 14.4 14.4 0.0
2006-Jul-19 Wed ### 0.2 0.185 0.2 ### ### 0.0
2006-Jul-18 Tue 0.2 ### 0.185 ### 582,480 53,879 16.6 16.6 0.0
2006-Jul-17 Mon ### ### 0.185 0.185 90,250 8,348 18.3 18.3 ###
2006-Jul-14 Fri 0.2 ### ### ### 18.2 18.2 0.0
2006-Jul-13 Thu ### 0.22 ### 0.2 ### ### 0.0
2006-Jul-12 Wed 0.155 ### ### 0.155 ### ### ###
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 2.0 2.0 0.0
2006-Jul-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 33,750 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 166,250 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 0.3 0.3 0.0
2006-Jun-27 Tue ### ### ### 0.125 0.4 0.4 0.0
2006-Jun-26 Mon ### ### ### ### 433,128 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.155 0.155 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 97.9 97.9 0.0
2006-Jun-15 Thu ### ### ### ### 8.1 8.1 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.175 0.175 ### ### 31.6 31.6 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.175 0.175 26.9 26.9 0.0
2006-Jun-07 Wed ### 0.185 0.175 0.175 20,289 3,652 ### ### 0.0
2006-Jun-06 Tue 0.185 0.185 ### 0.185 76.0 76.0 ###
2006-Jun-05 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jun-02 Fri ### ### 0.155 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.175 ### 0.175 0.175 65.8 65.8 0.0
2006-May-26 Fri ### 0.175 ### ### ### ### 0.0
2006-May-25 Thu 0.175 0.175 ### ### ### ### 0.0
2006-May-24 Wed ### ### 0.175 0.175 127,885 11,189 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 3,681 0 10.0 10.0 0.0
2006-May-22 Mon ### ### ### ### 458,926 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 21,353 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 22.5 22.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.2 0.2 ### ### 26.1 26.1 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.21 0.21 ### ### 15.7 15.7 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.22 ### ### 92.9 92.9 0.0
2006-May-09 Tue ### 0.22 ### ### 65.6 65.6 0.0
2006-May-08 Mon 0.2 ### 0.2 ### 84.3 84.3 0.0
2006-May-05 Fri 0.21 0.21 ### 0.21 ### ### ###
2006-May-04 Thu 0.21 0.21 0.2 0.21 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.2 0.21 0.2 0.21 94.8 94.8 ###
2006-May-01 Mon 0.2 0.2 ### ### 16.0 16.0 0.0
2006-Apr-28 Fri ### ### ### 0.2 ### ### 0.0
2006-Apr-27 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Apr-26 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Apr-24 Mon 0.21 0.22 0.21 ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.21 0.21 ### 0.21 197,540 20,741 ### ### ###
2006-Apr-19 Wed ### ### ### ### 170,482 0 94.1 94.1 0.0
2006-Apr-18 Tue 0.2 0.21 ### ### 403,250 42,341 6.4 6.4 0.0
2006-Apr-13 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.2 ### 0.2 0.2 72.0 72.0 0.0
2006-Apr-07 Fri 0.2 0.21 0.2 0.21 ### ### ###
2006-Apr-06 Thu 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2006-Apr-05 Wed ### ### 0.21 0.21 18.6 18.6 ###
2006-Apr-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 0.2 0.2 85,076 17,440 ### ### 0.0
2006-Mar-31 Fri 0.21 0.21 ### 0.21 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed ### 0.22 ### 0.21 ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.2 0.21 0.2 0.21 65,650 13,458 92.8 92.8 ###
2006-Mar-24 Fri 0.21 0.21 0.2 0.2 104,483 ### ### ### 0.0
2006-Mar-23 Thu 0.2 0.21 0.2 0.21 94.5 94.5 ###
2006-Mar-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2006-Mar-21 Tue ### 0.22 ### 0.22 99.6 99.6 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0.185 ### 0.185 0.185 68.2 68.2 ###
2006-Mar-16 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 6.2 6.2 0.0
2006-Mar-14 Tue 0.22 0.225 ### ### 329,328 37,049 14.8 14.8 0.0
2006-Mar-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Mar-10 Fri 0.22 0.23 0.22 0.23 ### ### ###
2006-Mar-09 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Mar-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-07 Tue 0.22 0.225 0.21 0.225 ### ### ###
2006-Mar-06 Mon 0.23 0.23 0.225 0.225 153,771 34,982 17.2 17.2 ###
2006-Mar-03 Fri 0.225 0.23 0.225 0.23 83.0 83.0 ###
2006-Mar-02 Thu 0.225 0.23 0.225 0.225 ### ### ###
2006-Mar-01 Wed ### ### 0.23 0.23 66,276 7,621 ### ### ###
2006-Feb-28 Tue 0.225 0.24 0.22 0.24 114,827 ### ### ### 0.0
2006-Feb-27 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2006-Feb-24 Fri ### ### 0.23 0.23 173,643 ### ### ### ###
2006-Feb-23 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-22 Wed 0.22 0.23 0.22 0.23 ### ### ###
2006-Feb-21 Tue 0.23 0.23 ### ### 775,184 89,146 ### ### 0.0
2006-Feb-20 Mon ### ### 0.225 0.23 14.4 14.4 ###
2006-Feb-17 Fri 0.23 ### 0.23 ### ### ### 0.0
2006-Feb-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-15 Wed 0.23 0.23 0.225 0.225 116,443 ### 15.6 15.6 ###
2006-Feb-14 Tue 0.23 0.23 0.23 0.23 29,344 6,749 ### ### ###
2006-Feb-13 Mon 0.24 0.24 0.23 0.23 ### ### ###
2006-Feb-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-09 Thu 0.245 0.25 0.245 0.25 52,041 12,880 80.4 80.4 0.0
2006-Feb-08 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2006-Feb-07 Tue 0.25 0.255 0.25 0.255 158,974 40,140 83.8 83.8 0.0
2006-Feb-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-03 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Feb-02 Thu 0.245 0.25 0.24 0.25 85.9 85.9 0.0
2006-Feb-01 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2006-Jan-31 Tue 0.245 0.25 ### 0.24 ### ### 0.0
2006-Jan-30 Mon 0.24 0.245 0.23 0.245 60,883 14,459 ### ### 0.0
2006-Jan-27 Fri 0.24 0.245 ### 0.245 ### ### 0.0
2006-Jan-25 Wed 0.245 0.245 ### 0.24 14.0 14.0 0.0
2006-Jan-24 Tue 0.25 0.255 0.25 0.25 181,574 45,847 68.8 68.8 0.0
2006-Jan-23 Mon 0.25 0.26 0.24 0.25 ### ### 0.0
2006-Jan-20 Fri 0.245 0.255 0.24 0.25 ### ### 0.0
2006-Jan-19 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Jan-18 Wed ### ### 0.25 0.26 652,853 ### ### ### 0.0
2006-Jan-17 Tue 0.29 0.29 0.26 0.26 1,085,825 ### ### ### 0.0
2006-Jan-16 Mon ### ### 0.28 0.285 603,775 84,528 8.2 8.2 ###
2006-Jan-13 Fri ### ### 0.28 0.29 6.5 6.5 ###
2006-Jan-12 Thu ### ### 0.29 0.29 462,829 ### ### ### ###
2006-Jan-11 Wed ### ### 0.28 0.285 1,765,453 ### ### ### ###
2006-Jan-10 Tue ### ### ### 0.325 4,970,370 0 ### ### ###
2006-Jan-09 Mon 0.25 ### 0.25 0.29 99.5 99.5 ###
2006-Jan-06 Fri 0.255 0.255 0.225 ### 3,037,720 729,052 1.2 1.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:47:57 thru 2024-03-29 05:47:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000