Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:56:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSP) WHISPIR LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSP    Limits Next Section


Company Details for (WSP) WHISPIR LIMITED

Listing Code WSP
Listing Name WHISPIR LIMITED
GICS Sector Software & Services
ISIN Name WHITE SANDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSP7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WSP .. Friday 10th November 2023

WSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 5.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (WSP) WHISPIR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-06 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-05 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-04 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Mar-01 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-29 Thu 0.54 0.55 0.54 0.55 26,780 ### 75.6 75.6 ###
2024-Feb-28 Wed 0.54 0.54 0.54 0.54 112,875 60,952 ### ### 0.0
2024-Feb-27 Tue 0.545 0.545 0.54 0.54 23,056 ### 31.4 31.4 0.0
2024-Feb-26 Mon 0.545 0.545 0.545 0.545 13,558 7,389 ### ### 0.0
2024-Feb-23 Fri 0.545 0.55 0.545 0.545 73.1 73.1 0.0
2024-Feb-22 Thu 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Feb-21 Wed 0.545 0.545 0.545 0.545 7,176 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.545 0.55 0.545 0.545 44,881 24,572 68.9 68.9 0.0
2024-Feb-19 Mon 0.545 0.545 0.545 0.545 69.6 69.6 0.0
2024-Feb-16 Fri 0.545 0.545 0.545 0.545 40,345 21,988 65.4 65.4 0.0
2024-Feb-15 Thu 0.545 0.55 0.545 0.55 ### ### ###
2024-Feb-14 Wed 0.545 0.55 0.545 0.545 54,779 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Feb-12 Mon 0.545 0.55 0.545 0.55 43,327 23,721 80.5 80.5 ###
2024-Feb-09 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-08 Thu 0.545 0.545 0.545 0.545 31,889 17,379 66.2 66.2 0.0
2024-Feb-07 Wed 0.545 0.55 0.545 0.545 89,250 ### 64.4 64.4 0.0
2024-Feb-06 Tue 0.545 0.55 0.545 0.545 67.5 67.5 0.0
2024-Feb-05 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Feb-02 Fri 0.545 0.545 0.545 0.545 103,243 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.545 0.55 0.545 0.545 88,272 48,328 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.55 0.545 0.545 44,082 ### ### ### 0.0
2024-Jan-30 Tue 0.545 0.55 0.545 0.545 232,755 ### ### ### 0.0
2024-Jan-29 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Jan-25 Thu 0.545 0.55 0.545 0.545 185,625 101,629 ### ### 0.0
2024-Jan-24 Wed 0.525 0.525 0.51 0.525 109,927 56,887 68.7 68.7 0.0
2024-Jan-23 Tue 0.545 0.545 0.5 0.525 16.8 16.8 0.0
2024-Jan-22 Mon 0.545 0.545 0.545 0.545 73.0 73.0 0.0
2024-Jan-19 Fri 0.545 0.5475 0.545 0.545 136,181 74,388 70.2 70.2 0.0
2024-Jan-18 Thu 0.545 0.55 0.545 0.5475 82,952 ### ### ### ###
2024-Jan-17 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Jan-16 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-15 Mon 0.545 0.545 0.545 0.545 70.8 70.8 0.0
2024-Jan-12 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Jan-11 Thu 0.545 0.55 0.545 0.545 70.3 70.3 0.0
2024-Jan-10 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2024-Jan-09 Tue 0.545 0.55 0.545 0.545 68.9 68.9 0.0
2024-Jan-08 Mon 0.55 0.555 0.54 0.545 3,291,142 ### 37.4 37.4 0.0
2024-Jan-05 Fri 0.555 0.56 0.555 0.56 ### ### ###
2024-Jan-04 Thu 0.555 0.56 0.555 0.56 720,846 401,871 ### ### ###
2024-Jan-03 Wed 0.555 0.555 0.555 0.555 ### ### ###
2024-Jan-02 Tue 0.555 0.56 0.555 0.56 75.0 75.0 ###
2023-Dec-29 Fri 0.555 0.56 0.555 0.56 16,587 9,247 76.4 76.4 ###
2023-Dec-28 Thu 0.555 0.56 0.555 0.555 62.7 62.7 ###
2023-Dec-27 Wed 0.555 0.56 0.555 0.555 763,849 425,845 ### ### ###
2023-Dec-22 Fri 0.545 0.545 0.53 0.545 ### ### 0.0
2023-Dec-21 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-20 Wed ### 0.56 ### 0.555 ### ### ###
2023-Dec-19 Tue ### ### ### 0.51 ### ### ###
2023-Dec-18 Mon 0.525 0.525 ### ### 598,622 ### 21.0 21.0 0.0
2023-Dec-15 Fri 0.53 0.53 0.525 0.525 26.9 26.9 0.0
2023-Dec-14 Thu 0.525 ### 0.525 0.525 651,528 171,026 ### ### 0.0
2023-Dec-13 Wed 0.52 0.52 ### ### ### ### 0.0
2023-Dec-12 Tue 0.525 0.53 0.52 0.525 273,849 143,770 69.8 69.8 0.0
2023-Dec-11 Mon 0.51 ### 0.51 0.52 181,784 46,354 87.0 87.0 0.0
2023-Dec-08 Fri ### 0.53 ### 0.52 165,783 ### 72.5 72.5 0.0
2023-Dec-07 Thu ### 0.525 0.51 0.52 ### ### 0.0
2023-Dec-06 Wed 0.53 0.53 0.51 0.53 58.5 58.5 0.0
2023-Dec-05 Tue 0.52 0.545 0.52 0.545 94.4 94.4 0.0
2023-Dec-04 Mon 0.49 ### 0.49 0.49 ### ### ###
2023-Dec-01 Fri 0.485 0.5 0.485 0.5 148,057 ### 87.8 87.8 0.0
2023-Nov-30 Thu 0.485 0.49 0.485 0.49 74.1 74.1 ###
2023-Nov-29 Wed 0.485 0.49 0.485 0.485 91,678 ### ### ### 0.0
2023-Nov-28 Tue 0.485 0.49 0.485 0.49 87,742 42,774 74.7 74.7 ###
2023-Nov-27 Mon 0.49 0.49 0.49 0.49 312,679 ### ### ### ###
2023-Nov-24 Fri 0.49 0.49 0.49 0.49 97,649 47,848 67.8 67.8 ###
2023-Nov-23 Thu 0.49 0.49 0.49 0.49 72,746 35,645 ### ### ###
2023-Nov-22 Wed 0.485 0.49 0.485 0.49 101,042 49,257 ### ### ###
2023-Nov-21 Tue 0.49 0.49 0.485 0.485 109,056 ### ### ### 0.0
2023-Nov-20 Mon 0.52 0.53 0.49 0.49 118,186 60,274 ### ### ###
2023-Nov-17 Fri 0.485 0.52 0.485 ### 184,154 ### 83.1 83.1 0.0
2023-Nov-16 Thu 0.485 0.49 0.485 0.485 73.1 73.1 0.0
2023-Nov-15 Wed 0.485 0.485 0.48 0.4825 ### ### 0.0
2023-Nov-14 Tue 0.485 0.485 0.4825 0.485 ### ### 0.0
2023-Nov-13 Mon 0.485 0.485 0.48 0.485 1,645,886 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.48 0.485 0.48 0.485 77.8 77.8 0.0
2023-Nov-09 Thu 0.48 0.485 0.48 0.4825 ### ### 0.0
2023-Nov-08 Wed 0.485 0.485 0.48 0.485 1,310,489 ### ### ### 0.0
2023-Nov-07 Tue 0.485 0.49 0.485 0.485 547,883 ### ### ### 0.0
2023-Nov-06 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 65,550 0 77.8 77.8 0.0
2023-Nov-01 Wed ### ### ### ### 47,954 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 76,881 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 93.9 93.9 0.0
2023-Oct-27 Fri ### ### 0.29 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 25.7 25.7 0.0
2023-Oct-25 Wed ### 0.3075 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 98,942 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.275 ### 0.275 ### 94.6 94.6 0.0
2023-Oct-20 Fri 0.275 0.275 0.275 0.275 9,981 2,744 ### ### ###
2023-Oct-19 Thu 0.275 0.28 0.275 0.28 ### ### ###
2023-Oct-18 Wed 0.275 0.275 0.275 0.275 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.275 0.275 64,145 ### ### ### ###
2023-Oct-16 Mon ### ### 0.275 0.275 3.8 3.8 ###
2023-Oct-13 Fri ### ### ### ### 135,423 0 22.3 22.3 0.0
2023-Oct-12 Thu ### ### ### ### 78,987 0 22.3 22.3 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 11,743 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 26.7 26.7 0.0
2023-Oct-06 Fri ### ### ### ### 16.5 16.5 0.0
2023-Oct-05 Thu 0.325 0.325 ### ### 14.7 14.7 0.0
2023-Oct-04 Wed ### ### ### ### 24,278 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 105,772 0 97.8 97.8 0.0
2023-Sep-26 Tue ### ### 0.29 ### 61,851 ### 3.2 3.2 0.0
2023-Sep-25 Mon ### ### ### ### 13,427 0 ### ### 0.0
2023-Sep-22 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Sep-21 Thu ### 0.325 ### ### 6.9 6.9 0.0
2023-Sep-20 Wed 0.345 0.345 ### ### 4.7 4.7 0.0
2023-Sep-19 Tue ### ### ### 0.345 307,049 0 25.2 25.2 0.0
2023-Sep-18 Mon ### ### 0.345 0.345 ### ### 0.0
2023-Sep-15 Fri 0.355 ### 0.345 ### ### ### 0.0
2023-Sep-14 Thu ### 0.355 ### ### 444,923 78,973 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 434,343 0 18.1 18.1 0.0
2023-Sep-12 Tue ### 0.375 ### 0.375 80.4 80.4 ###
2023-Sep-11 Mon 0.345 ### 0.345 ### 156,052 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 124,642 0 ### ### 0.0
2023-Sep-07 Thu 0.375 0.375 ### ### 496,481 ### 13.7 13.7 0.0
2023-Sep-06 Wed 0.385 0.385 ### ### 91,488 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 0.385 149,657 0 ### ### 0.0
2023-Sep-04 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Sep-01 Fri ### 0.4 ### 0.4 95.8 95.8 0.0
2023-Aug-31 Thu ### 0.42 ### ### 306,228 ### 95.0 95.0 0.0
2023-Aug-30 Wed 0.345 ### 0.345 ### 246,940 ### ### ### 0.0
2023-Aug-29 Tue ### ### 0.325 0.345 4.7 4.7 0.0
2023-Aug-28 Mon 0.42 0.42 0.3425 ### 2.5 2.5 0.0
2023-Aug-25 Fri ### 0.44 ### 0.44 ### ### ###
2023-Aug-24 Thu 0.375 0.41 0.375 0.3975 274,554 ### ### ### 0.0
2023-Aug-23 Wed ### 0.41 0.375 0.375 214,985 84,381 5.7 5.7 ###
2023-Aug-22 Tue ### ### ### ### 49,582 0 85.5 85.5 0.0
2023-Aug-21 Mon 0.42 0.425 0.4 ### 151,154 62,351 ### ### 0.0
2023-Aug-18 Fri 0.44 0.44 0.42 0.425 51,529 22,157 13.1 13.1 ###
2023-Aug-17 Thu 0.455 0.455 0.4 0.455 ### ### 0.0
2023-Aug-16 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2023-Aug-15 Tue 0.45 0.46 0.45 0.45 132,156 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.45 0.45 0.425 0.425 91,156 39,880 7.2 7.2 ###
2023-Aug-11 Fri 0.43 0.45 0.4275 0.45 826,626 362,682 ### ### 0.0
2023-Aug-10 Thu ### 0.43 0.4025 0.43 93.4 93.4 ###
2023-Aug-09 Wed 0.4 0.4 ### 0.4 143,152 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.42 0.425 ### 0.4 11.2 11.2 0.0
2023-Aug-07 Mon 0.43 0.44 0.425 0.44 312,382 ### ### ### ###
2023-Aug-04 Fri ### 0.43 ### 0.425 243,778 ### ### ### ###
2023-Aug-03 Thu ### 0.4 0.385 ### ### ### 0.0
2023-Aug-02 Wed 0.43 ### ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.44 0.425 0.43 26.7 26.7 ###
2023-Jul-31 Mon 0.43 0.455 0.41 0.425 313,480 135,580 28.8 28.8 ###
2023-Jul-28 Fri 0.4 0.4175 0.385 ### 136,348 ### ### ### 0.0
2023-Jul-27 Thu 0.375 ### ### ### 420,477 0 ### ### 0.0
2023-Jul-26 Wed 0.355 0.375 0.345 0.375 338,155 ### 93.7 93.7 ###
2023-Jul-25 Tue ### 0.355 ### ### 584,922 103,823 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 91.2 91.2 0.0
2023-Jul-21 Fri ### ### 0.29 ### 13.0 13.0 0.0
2023-Jul-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 291,086 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 914,458 0 ### ### 0.0
2023-Jul-14 Fri 0.26 0.29 0.26 0.29 97.5 97.5 ###
2023-Jul-13 Thu 0.24 ### 0.24 0.25 210,528 ### 89.6 89.6 0.0
2023-Jul-12 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2023-Jul-11 Tue 0.24 0.245 0.24 0.245 81.2 81.2 0.0
2023-Jul-10 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Jul-07 Fri ### 0.24 ### ### ### ### 0.0
2023-Jul-06 Thu 0.245 0.25 0.24 0.24 311,288 ### 21.9 21.9 0.0
2023-Jul-05 Wed 0.25 0.25 0.24 0.24 10.8 10.8 0.0
2023-Jul-04 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2023-Jul-03 Mon 0.24 0.27 ### 0.26 ### ### 0.0
2023-Jun-30 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2023-Jun-29 Thu 0.23 0.25 0.23 ### 190,923 45,821 ### ### 0.0
2023-Jun-28 Wed 0.23 0.24 0.23 0.23 225,579 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.23 0.245 0.23 ### 464,045 ### 85.0 85.0 0.0
2023-Jun-26 Mon 0.25 0.255 0.23 ### 723,557 ### 10.3 10.3 0.0
2023-Jun-23 Fri 0.275 0.275 0.25 0.25 ### ### 0.0
2023-Jun-22 Thu 0.26 0.27 0.26 0.27 ### ### ###
2023-Jun-21 Wed ### 0.28 0.2575 0.26 21.8 21.8 0.0
2023-Jun-20 Tue 0.245 0.275 0.245 0.275 205,558 53,445 98.4 98.4 ###
2023-Jun-19 Mon 0.255 0.26 0.245 0.25 710,455 179,389 25.5 25.5 0.0
2023-Jun-16 Fri 0.28 0.29 0.2525 0.255 1,147,457 311,247 2.6 2.6 0.0
2023-Jun-15 Thu 0.28 0.29 0.28 0.28 ### ### ###
2023-Jun-14 Wed ### ### 0.28 ### 75,871 10,621 27.0 27.0 0.0
2023-Jun-13 Tue 0.275 ### ### ### 913,951 0 ### ### 0.0
2023-Jun-09 Fri 0.27 0.285 0.27 0.275 ### ### ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.275 132,371 36,071 76.4 76.4 ###
2023-Jun-07 Wed 0.28 0.28 0.275 0.2775 91,626 25,426 35.1 35.1 ###
2023-Jun-06 Tue 0.28 0.285 0.275 0.28 119,458 33,448 73.2 73.2 ###
2023-Jun-05 Mon 0.28 0.285 0.28 0.28 ### ### ###
2023-Jun-02 Fri 0.285 0.29 0.27 0.27 387,570 ### 5.7 5.7 ###
2023-Jun-01 Thu ### ### 0.28 0.28 5.2 5.2 ###
2023-May-31 Wed ### ### ### ### 28,155 0 30.3 30.3 0.0
2023-May-30 Tue ### ### ### ### 90.4 90.4 0.0
2023-May-29 Mon ### ### ### ### 199,551 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 13.0 13.0 0.0
2023-May-25 Thu ### ### 0.29 ### 368,549 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 248,884 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 0.325 ### ### 91.1 91.1 0.0
2023-May-19 Fri ### ### ### ### 92.5 92.5 0.0
2023-May-18 Thu ### ### 0.2975 ### 278,349 ### 81.2 81.2 0.0
2023-May-17 Wed 0.28 ### 0.28 ### 96.2 96.2 0.0
2023-May-16 Tue 0.275 0.2875 0.275 0.28 ### ### ###
2023-May-15 Mon 0.275 0.29 0.275 0.275 207,359 58,578 73.1 73.1 ###
2023-May-12 Fri 0.29 0.29 0.28 0.28 ### ### ###
2023-May-11 Thu 0.28 0.29 0.28 0.29 ### ### ###
2023-May-10 Wed 0.275 0.28 0.27 0.28 ### ### ###
2023-May-09 Tue 0.275 0.285 0.2625 0.275 73.6 73.6 ###
2023-May-08 Mon 0.285 ### 0.275 0.28 301,175 ### ### ### ###
2023-May-05 Fri ### ### 0.285 0.285 644,873 ### 3.5 3.5 ###
2023-May-04 Thu ### ### ### ### 88.2 88.2 0.0
2023-May-03 Wed ### ### ### ### 23.6 23.6 0.0
2023-May-02 Tue ### 0.325 ### ### 161,782 26,289 17.2 17.2 0.0
2023-May-01 Mon 0.325 ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.345 ### 0.325 9.0 9.0 ###
2023-Apr-27 Thu ### ### 0.345 ### ### ### 0.0
2023-Apr-26 Wed 0.355 0.3575 ### ### 123,556 22,085 28.4 28.4 0.0
2023-Apr-24 Mon ### ### 0.3525 0.355 11.6 11.6 0.0
2023-Apr-21 Fri ### 0.385 ### ### 313,426 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.355 ### 185,487 32,923 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 470,187 0 96.1 96.1 0.0
2023-Apr-18 Tue ### ### 0.3175 0.355 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 72,126 0 ### ### 0.0
2023-Apr-14 Fri 0.325 ### 0.3175 ### ### ### 0.0
2023-Apr-13 Thu ### 0.325 ### 0.325 77,777 ### 92.7 92.7 ###
2023-Apr-12 Wed ### ### ### ### 5.9 5.9 0.0
2023-Apr-11 Tue 0.325 ### ### 0.325 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### ### 170,474 0 ### ### 0.0
2023-Apr-05 Wed 0.325 ### 0.325 0.325 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.345 0.345 0.325 ### ### ### 0.0
2023-Mar-31 Fri ### 0.325 ### ### ### ### 0.0
2023-Mar-30 Thu 0.325 ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 55,227 0 ### ### 0.0
2023-Mar-24 Fri ### ### 0.29 ### 45,825 6,644 ### ### 0.0
2023-Mar-23 Thu ### ### 0.29 ### 47,672 ### ### ### 0.0
2023-Mar-22 Wed ### ### 0.29 0.29 219,770 ### 23.4 23.4 ###
2023-Mar-21 Tue ### ### 0.29 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 35,351 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 82,680 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 50,480 0 33.1 33.1 0.0
2023-Mar-15 Wed ### ### ### ### 192,480 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 89,221 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 10.0 10.0 0.0
2023-Mar-10 Fri ### ### 0.27 ### 1,705,122 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 312,523 0 ### ### 0.0
2023-Mar-08 Wed ### ### 0.325 ### 9.2 9.2 0.0
2023-Mar-07 Tue 0.375 ### 0.345 ### 5.0 5.0 0.0
2023-Mar-06 Mon ### ### 0.375 0.375 138,874 ### ### ### ###
2023-Mar-03 Fri 0.385 ### 0.375 0.375 17.4 17.4 ###
2023-Mar-02 Thu ### ### 0.375 ### ### ### 0.0
2023-Mar-01 Wed 0.375 ### 0.375 ### 74.4 74.4 0.0
2023-Feb-28 Tue ### ### ### 0.375 286,458 0 ### ### ###
2023-Feb-27 Mon ### 0.3875 ### ### 50,358 9,756 78.6 78.6 0.0
2023-Feb-24 Fri 0.4 0.4 0.3775 ### ### ### 0.0
2023-Feb-23 Thu 0.4 0.4025 0.385 0.4 69.1 69.1 0.0
2023-Feb-22 Wed 0.4 ### 0.4 ### 79.3 79.3 0.0
2023-Feb-21 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2023-Feb-20 Mon 0.41 0.41 0.4 ### ### ### 0.0
2023-Feb-17 Fri 0.445 0.45 0.41 0.41 ### ### ###
2023-Feb-16 Thu ### 0.4675 0.43 0.45 87.4 87.4 0.0
2023-Feb-15 Wed ### 0.4775 0.43 0.43 635,528 288,370 35.6 35.6 ###
2023-Feb-14 Tue 0.44 0.445 ### ### 44,149 9,823 ### ### 0.0
2023-Feb-13 Mon ### 0.445 ### ### 140,373 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.44 0.445 0.43 ### 32.9 32.9 0.0
2023-Feb-09 Thu 0.445 0.455 0.44 0.44 ### ### ###
2023-Feb-08 Wed 0.455 0.455 0.445 0.445 ### ### ###
2023-Feb-07 Tue ### ### 0.44 0.455 181,971 ### ### ### 0.0
2023-Feb-06 Mon 0.475 0.48 0.455 ### 29.9 29.9 0.0
2023-Feb-03 Fri 0.44 0.48 0.44 0.475 96.3 96.3 ###
2023-Feb-02 Thu 0.425 0.44 0.425 0.44 113,627 49,143 88.6 88.6 ###
2023-Feb-01 Wed 0.45 0.46 0.425 0.425 769,255 ### ### ### ###
2023-Jan-31 Tue 0.48 0.49 0.45 0.45 201,489 ### ### ### 0.0
2023-Jan-30 Mon 0.525 0.53 ### 0.48 393,622 ### ### ### 0.0
2023-Jan-27 Fri 0.485 0.51 0.485 0.51 155,479 77,350 94.1 94.1 ###
2023-Jan-25 Wed 0.52 0.52 0.49 0.5 56,577 28,571 ### ### 0.0
2023-Jan-24 Tue ### 0.525 ### 0.525 69,544 18,255 ### ### 0.0
2023-Jan-23 Mon 0.485 ### 0.485 ### 12,780 ### 82.9 82.9 0.0
2023-Jan-20 Fri 0.48 0.51 0.48 0.485 128,525 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.48 0.51 90.1 90.1 ###
2023-Jan-18 Wed 0.5 0.55 0.5 ### 78.9 78.9 0.0
2023-Jan-17 Tue ### 0.52 ### 0.52 90.3 90.3 0.0
2023-Jan-16 Mon 0.5 0.52 0.49 0.51 110,259 55,680 ### ### ###
2023-Jan-13 Fri 0.51 ### 0.49 0.49 7.9 7.9 ###
2023-Jan-12 Thu 0.5 ### 0.485 ### 85,627 ### 76.0 76.0 0.0
2023-Jan-11 Wed 0.49 0.51 0.485 ### 70.7 70.7 0.0
2023-Jan-10 Tue 0.49 0.55 0.49 0.49 278,521 ### ### ### ###
2023-Jan-09 Mon 0.49 ### 0.48 0.49 54,572 ### ### ### ###
2023-Jan-06 Fri 0.485 ### 0.47 ### ### ### 0.0
2023-Jan-05 Thu 0.475 ### 0.475 0.49 129,154 30,674 86.3 86.3 ###
2023-Jan-04 Wed 0.445 0.48 0.445 0.475 ### ### ###
2023-Jan-03 Tue 0.47 0.47 0.425 0.425 ### ### ###
2022-Dec-30 Fri 0.43 0.475 0.43 0.47 255,622 ### ### ### ###
2022-Dec-29 Thu 0.41 0.43 0.41 0.43 ### ### ###
2022-Dec-28 Wed 0.425 0.43 0.41 0.41 94,442 ### ### ### ###
2022-Dec-23 Fri 0.43 ### 0.42 0.425 42,959 9,021 24.7 24.7 ###
2022-Dec-22 Thu 0.42 ### 0.42 0.42 ### ### ###
2022-Dec-21 Wed 0.43 0.44 0.42 0.425 ### ### ###
2022-Dec-20 Tue 0.46 0.46 ### 0.44 15.7 15.7 ###
2022-Dec-19 Mon 0.445 0.46 0.44 0.46 90.7 90.7 0.0
2022-Dec-16 Fri 0.45 0.455 0.44 0.44 17.6 17.6 ###
2022-Dec-15 Thu ### ### 0.45 0.455 35,442 7,974 25.7 25.7 0.0
2022-Dec-14 Wed 0.44 ### 0.44 ### 94.6 94.6 0.0
2022-Dec-13 Tue 0.45 0.46 0.44 0.44 22.0 22.0 ###
2022-Dec-12 Mon 0.46 0.46 ### 0.45 224,683 51,677 ### ### 0.0
2022-Dec-09 Fri 0.46 0.475 0.445 0.46 162,955 74,959 72.7 72.7 0.0
2022-Dec-08 Thu 0.475 0.475 0.445 0.46 143,328 ### ### ### 0.0
2022-Dec-07 Wed 0.48 0.49 0.45 0.48 288,825 135,747 73.2 73.2 0.0
2022-Dec-06 Tue 0.5 0.5 0.48 0.49 713,870 ### ### ### ###
2022-Dec-05 Mon 0.51 0.51 0.485 ### ### ### 0.0
2022-Dec-02 Fri 0.51 0.52 0.5 0.51 155,648 79,380 ### ### ###
2022-Dec-01 Thu 0.53 0.545 0.51 0.51 368,323 ### ### ### ###
2022-Nov-30 Wed ### 0.5225 0.51 0.52 69.2 69.2 0.0
2022-Nov-29 Tue ### 0.53 0.48 0.53 340,487 171,945 ### ### 0.0
2022-Nov-28 Mon 0.54 0.54 0.5 0.51 10.0 10.0 ###
2022-Nov-25 Fri 0.53 0.575 0.525 0.56 ### ### ###
2022-Nov-24 Thu 0.555 0.57 ### 0.54 ### ### 0.0
2022-Nov-23 Wed 0.56 0.57 0.525 0.545 ### ### 0.0
2022-Nov-22 Tue 0.58 0.58 0.55 ### 291,584 164,744 18.1 18.1 0.0
2022-Nov-21 Mon 0.585 ### 0.575 ### 272,677 ### 87.1 87.1 0.0
2022-Nov-18 Fri 0.58 ### 0.555 0.58 ### ### ###
2022-Nov-17 Thu ### ### ### ### 667,844 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.58 771,875 0 1.6 1.6 ###
2022-Nov-15 Tue 0.5 0.85 0.49 ### 99.9 99.9 0.0
2022-Nov-14 Mon 0.48 ### ### ### 404,255 0 87.0 87.0 0.0
2022-Nov-11 Fri 0.485 ### 0.47 0.48 168,150 ### ### ### 0.0
2022-Nov-10 Thu 0.475 0.475 0.46 ### 249,454 ### 21.6 21.6 0.0
2022-Nov-09 Wed 0.48 0.485 ### 0.47 ### ### ###
2022-Nov-08 Tue 0.475 0.475 0.455 ### 267,658 ### ### ### 0.0
2022-Nov-07 Mon 0.475 0.49 0.4625 0.485 84.7 84.7 0.0
2022-Nov-04 Fri 0.42 0.4825 0.42 0.47 ### ### ###
2022-Nov-03 Thu 0.4 0.43 ### 0.43 96.3 96.3 ###
2022-Nov-02 Wed 0.43 0.43 0.4 0.41 ### ### ###
2022-Nov-01 Tue 0.44 0.44 0.42 ### 21.5 21.5 0.0
2022-Oct-31 Mon 0.5 0.5 0.43 0.44 ### ### ###
2022-Oct-28 Fri 0.525 0.525 0.49 0.5 1,511,784 ### 11.5 11.5 0.0
2022-Oct-27 Thu 0.59 ### 0.54 0.55 4.7 4.7 ###
2022-Oct-26 Wed 0.73 0.73 0.59 0.59 ### ### 0.0
2022-Oct-25 Tue 0.79 ### 0.75 0.78 97,420 ### ### ### 0.1
2022-Oct-24 Mon 0.785 ### ### 0.79 215,687 0 75.2 75.2 ###
2022-Oct-21 Fri 0.76 0.785 0.73 0.785 177,183 ### ### ### ###
2022-Oct-20 Thu 0.785 0.785 0.75 0.77 29.1 29.1 0.1
2022-Oct-19 Wed 0.775 0.79 0.75 0.77 29.8 29.8 0.1
2022-Oct-18 Tue 0.755 0.785 0.755 0.77 ### ### 0.1
2022-Oct-17 Mon 0.75 ### 0.745 0.75 73.7 73.7 ###
2022-Oct-14 Fri 0.74 0.7825 0.725 0.745 280,255 211,242 ### ### ###
2022-Oct-13 Thu 0.72 ### ### ### ### ### 0.0
2022-Oct-12 Wed 0.73 0.73 0.7 0.7 ### ### ###
2022-Oct-11 Tue 0.72 0.73 ### 0.73 85.9 85.9 0.1
2022-Oct-10 Mon ### ### ### 0.7 313,943 0 ### ### ###
2022-Oct-07 Fri 0.725 0.725 0.71 0.72 208,873 ### 29.7 29.7 ###
2022-Oct-06 Thu 0.725 0.75 0.71 0.74 483,775 353,155 ### ### 0.1
2022-Oct-05 Wed 0.72 ### 0.71 0.73 312,773 ### ### ### 0.1
2022-Oct-04 Tue ### ### 0.7 0.71 142,070 49,724 21.2 21.2 ###
2022-Oct-03 Mon ### ### ### ### 36.5 36.5 0.0
2022-Sep-30 Fri 0.73 0.7325 ### ### 205,572 ### 21.3 21.3 0.0
2022-Sep-29 Thu 0.77 0.77 0.725 0.745 ### ### ###
2022-Sep-28 Wed 0.76 0.76 0.74 0.76 254,845 ### 75.7 75.7 0.1
2022-Sep-27 Tue 0.73 0.7675 0.725 0.75 83.3 83.3 ###
2022-Sep-26 Mon 0.72 ### 0.72 0.73 ### ### 0.1
2022-Sep-23 Fri ### ### 0.72 0.73 232,576 83,727 15.8 15.8 0.1
2022-Sep-21 Wed ### ### 0.74 ### ### ### 0.0
2022-Sep-20 Tue 0.83 0.83 ### ### 17.7 17.7 0.0
2022-Sep-19 Mon 0.845 0.845 0.81 0.81 18.1 18.1 0.1
2022-Sep-16 Fri 0.81 0.85 ### 0.85 ### ### ###
2022-Sep-15 Thu 0.8375 0.8375 0.82 0.83 76,582 ### 31.4 31.4 ###
2022-Sep-14 Wed 0.83 0.85 0.8 0.83 59.5 59.5 ###
2022-Sep-13 Tue 0.88 0.8925 ### 0.85 291,375 130,026 11.4 11.4 ###
2022-Sep-12 Mon 0.85 ### 0.84 0.88 853,156 358,325 90.8 90.8 0.1
2022-Sep-09 Fri 0.845 0.85 0.845 0.845 147,828 125,284 60.6 60.6 ###
2022-Sep-08 Thu 0.85 0.855 0.82 0.83 80,653 67,546 ### ### ###
2022-Sep-07 Wed ### 0.88 0.845 0.845 115,955 ### 24.6 24.6 ###
2022-Sep-06 Tue 0.885 ### ### ### 19.9 19.9 0.0
2022-Sep-05 Mon 0.89 ### 0.85 0.885 40.7 40.7 ###
2022-Sep-02 Fri ### ### ### ### 92,154 0 14.6 14.6 0.0
2022-Sep-01 Thu ### 0.945 ### ### 80.4 80.4 0.0
2022-Aug-31 Wed ### 0.945 ### ### 77,325 ### ### ### 0.0
2022-Aug-30 Tue 0.925 ### ### ### 100,685 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 778,451 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### 1.0075 0.975 0.985 21.0 21.0 ###
2022-Aug-24 Wed ### ### 0.985 0.985 ### ### ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### 1.025 ### 177,646 91,043 30.2 30.2 0.0
2022-Aug-19 Fri ### ### ### 1.075 231,045 0 73.6 73.6 ###
2022-Aug-18 Thu ### ### ### ### 5.1 5.1 0.0
2022-Aug-17 Wed 1.27 1.27 ### ### ### ### 0.0
2022-Aug-16 Tue 1.25 ### ### ### 12.6 12.6 0.0
2022-Aug-15 Mon 1.145 1.24 ### 1.24 369,147 228,871 96.6 96.6 0.1
2022-Aug-12 Fri ### ### ### 1.125 ### ### ###
2022-Aug-11 Thu ### 1.175 ### ### 184,452 ### 26.6 26.6 0.0
2022-Aug-10 Wed 1.075 1.075 1.025 ### 16.1 16.1 0.0
2022-Aug-09 Tue 1.045 ### ### ### 241,955 0 89.4 89.4 0.0
2022-Aug-08 Mon ### ### ### 1.045 227,159 0 24.4 24.4 0.1
2022-Aug-05 Fri ### ### ### 1.055 431,056 0 ### ### 0.1
2022-Aug-04 Thu ### 1.155 ### ### ### ### 0.0
2022-Aug-03 Wed 1.055 ### ### ### 243,953 0 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 6.1 6.1 0.0
2022-Aug-01 Mon ### ### ### ### 1,895,954 0 21.9 21.9 0.0
2022-Jul-29 Fri 1.25 1.25 ### ### 70,729 ### ### ### 0.0
2022-Jul-28 Thu 1.22 1.275 1.175 1.24 ### ### 0.1
2022-Jul-27 Wed 1.125 ### 1.125 ### ### ### 0.0
2022-Jul-26 Tue ### 1.185 ### ### 32.5 32.5 0.0
2022-Jul-25 Mon 1.225 1.225 ### ### 435,821 266,940 2.6 2.6 0.0
2022-Jul-22 Fri 1.255 1.255 1.1975 1.225 18.7 18.7 0.1
2022-Jul-21 Thu ### 1.26 ### 1.255 ### ### ###
2022-Jul-20 Wed ### ### ### ### 86.4 86.4 0.0
2022-Jul-19 Tue ### ### ### ### 79.6 79.6 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 101,923 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 24,446 0 23.8 23.8 0.0
2022-Jul-13 Wed 1.125 ### ### ### 18.0 18.0 0.0
2022-Jul-12 Tue ### ### ### ### 364,387 0 33.2 33.2 0.0
2022-Jul-11 Mon ### ### 1.185 1.225 9.7 9.7 0.1
2022-Jul-08 Fri 1.145 ### ### ### 98.7 98.7 0.0
2022-Jul-07 Thu 1.085 ### ### ### 132,328 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 99.5 99.5 0.0
2022-Jul-05 Tue 0.84 ### 0.84 ### 45,146 ### 97.7 97.7 0.0
2022-Jul-04 Mon 0.85 0.885 0.845 0.87 211,442 ### 80.7 80.7 0.1
2022-Jul-01 Fri 0.77 0.83 0.77 0.83 74,759 ### 92.3 92.3 ###
2022-Jun-30 Thu 0.78 0.8 ### 0.75 19.7 19.7 ###
2022-Jun-29 Wed 0.83 0.83 0.77 0.78 452,980 362,384 9.9 9.9 0.1
2022-Jun-28 Tue ### ### ### 0.83 4.1 4.1 ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.8 ### 0.8 ### 402,685 161,074 99.2 99.2 0.0
2022-Jun-23 Thu 0.875 0.875 0.78 0.8 164,447 136,079 ### ### 0.1
2022-Jun-22 Wed 0.855 0.885 ### 0.8 189,775 83,975 ### ### 0.1
2022-Jun-21 Tue 0.75 0.875 0.75 0.85 ### ### ###
2022-Jun-20 Mon ### 0.775 0.725 0.775 95.8 95.8 0.1
2022-Jun-17 Fri 0.71 0.775 0.7 0.775 292,179 215,482 ### ### 0.1
2022-Jun-16 Thu 0.77 ### 0.7 0.73 ### ### 0.1
2022-Jun-15 Wed 0.84 0.84 0.725 0.77 355,476 278,159 8.5 8.5 0.1
2022-Jun-14 Tue ### ### 0.79 0.83 12.8 12.8 ###
2022-Jun-10 Fri ### ### 0.85 0.875 314,287 133,571 26.4 26.4 0.1
2022-Jun-09 Thu ### ### 0.89 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 295,122 0 16.6 16.6 0.0
2022-Jun-07 Tue 0.955 ### ### ### 172,142 0 ### ### 0.0
2022-Jun-06 Mon ### 0.985 ### 0.955 240,683 ### ### ### 0.1
2022-Jun-03 Fri ### ### ### ### 137,346 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 290,042 0 ### ### 0.0
2022-Jun-01 Wed ### ### 0.975 ### 82.3 82.3 0.0
2022-May-31 Tue ### ### 0.985 ### 200,372 98,683 ### ### 0.0
2022-May-30 Mon ### 1.055 ### ### 329,753 173,944 78.1 78.1 0.0
2022-May-27 Fri 1 ### ### ### 160,844 0 33.0 33.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:56:59 thru 2024-04-19 12:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000