Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:45:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WST) WESTRALIA PROPERTY TRUST Daily Prices...

     Prev Section TOC    Company Info for WST    Limits Next Section


Company Details for (WST) WESTRALIA PROPERTY TRUST

Listing Code WST
Listing Name WESTRALIA PROPERTY TRUST
GICS Sector Real Estate
ISIN Name WESTRALIA PROPERTY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000WST9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WST .. Monday 23rd June 2008

WST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 85 ###
MAX ### 1,960,480 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WST    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (WST) WESTRALIA PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-01 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-30 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Jun-27 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-26 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-25 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-24 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-23 Mon 0.27 0.27 0.27 0.27 73.4 73.4 ###
2008-Jun-20 Fri 0.28 0.28 0.27 0.27 17.6 17.6 ###
2008-Jun-19 Thu 0.28 0.28 0.28 0.28 72.2 72.2 ###
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-17 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2008-Jun-16 Mon 0.27 0.27 0.27 0.27 28,929 ### ### ### ###
2008-Jun-13 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-12 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-11 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Jun-05 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Jun-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jun-03 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Jun-02 Mon 0.28 0.28 0.28 0.28 0 ###
2008-May-30 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-May-29 Thu 0.28 0.28 0.28 0.28 0 ###
2008-May-28 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-27 Tue 0.28 0.28 0.28 0.28 30,575 ### ### ### ###
2008-May-26 Mon 0.27 0.27 0.27 0.27 0 ###
2008-May-23 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-22 Thu 0.27 0.27 0.27 0.27 0 ###
2008-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-20 Tue 0.27 0.27 0.27 0.27 0 ###
2008-May-19 Mon 0.29 0.29 0.27 0.27 961,989 269,356 ### ### ###
2008-May-16 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-May-15 Thu 0.28 0.28 0.28 0.28 65.0 65.0 ###
2008-May-14 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-12 Mon 0.28 0.28 0.28 0.28 0 ###
2008-May-09 Fri 0.28 0.28 0.28 0.28 64.2 64.2 ###
2008-May-08 Thu 0.29 0.29 0.29 0.29 0 ###
2008-May-07 Wed 0.29 0.29 0.29 0.29 0 ###
2008-May-06 Tue 0.29 0.29 0.29 0.29 0 ###
2008-May-05 Mon 0.29 0.29 0.29 0.29 0 ###
2008-May-02 Fri 0.29 0.29 0.29 0.29 0 ###
2008-May-01 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Apr-30 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-29 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Apr-28 Mon ### ### 0.29 0.29 61,151 ### 25.5 25.5 ###
2008-Apr-24 Thu 0.29 0.29 0.29 0.29 5,045 ### ### ### ###
2008-Apr-23 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Apr-22 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Apr-21 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Apr-18 Fri 0.29 0.29 0.29 0.29 71.3 71.3 ###
2008-Apr-17 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Apr-16 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Apr-15 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Apr-14 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Apr-11 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Apr-10 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Apr-09 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Apr-08 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Apr-07 Mon 0.285 0.285 0.285 0.285 66.7 66.7 ###
2008-Apr-04 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-03 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-02 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Mar-31 Mon 0.28 0.28 0.28 0.28 68.5 68.5 ###
2008-Mar-28 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Mar-25 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Mar-20 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Mar-19 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Mar-18 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Mar-17 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Mar-14 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Mar-13 Thu 0.28 0.28 0.28 0.28 77.5 77.5 ###
2008-Mar-12 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Mar-11 Tue 0.255 0.255 0.255 0.255 76.9 76.9 0.0
2008-Mar-10 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Mar-07 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Mar-06 Thu 0.255 0.255 0.255 0.255 3,122 ### ### ### 0.0
2008-Mar-05 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Mar-04 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Mar-03 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Feb-29 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Feb-28 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Feb-27 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Feb-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2008-Feb-25 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Feb-22 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Feb-21 Thu 0.275 0.275 0.275 0.275 0 ###
2008-Feb-20 Wed 0.275 0.275 0.275 0.275 75.2 75.2 ###
2008-Feb-19 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Feb-18 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Feb-15 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Feb-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.285 0.285 0.275 0.275 69,324 ### ### ### ###
2008-Feb-08 Fri 0.29 ### 0.285 0.285 64,288 ### 20.5 20.5 ###
2008-Feb-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 8,653 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### 0.285 0.285 1,960,480 ### ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### 35,653 0 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 3,122 0 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 3,751 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 2,174 0 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 23,481 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### 4.2 4.2 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### 6,453 0 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.44 0.44 0.44 0.44 62.8 62.8 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### 5,479 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.41 0.41 ### ### ### ### 0.0
2007-Aug-17 Fri 0.46 0.46 0.46 0.46 6,471 2,976 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 65,556 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 4,455 0 77.9 77.9 0.0
2007-Aug-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-10 Fri 0.4 0.4 0.4 0.4 6,471 2,588 ### ### 0.0
2007-Aug-09 Thu 0.41 0.41 0.4 0.4 14.7 14.7 0.0
2007-Aug-08 Wed 0.43 0.43 0.43 0.43 0 ###
2007-Aug-07 Tue 0.43 0.43 0.43 0.43 0 ###
2007-Aug-06 Mon 0.43 0.43 0.43 0.43 0 ###
2007-Aug-03 Fri 0.43 0.43 0.43 0.43 0 ###
2007-Aug-02 Thu 0.43 0.43 0.43 0.43 0 ###
2007-Aug-01 Wed 0.43 0.43 0.43 0.43 90.9 90.9 ###
2007-Jul-31 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.45 0.45 0.45 0.45 67.9 67.9 0.0
2007-Jul-16 Mon 0.45 0.45 0.45 0.45 2,583 ### ### ### 0.0
2007-Jul-13 Fri 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.46 0.46 0.46 0.46 355,556 163,555 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.45 0.45 0.45 0.45 2,583 ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.45 0.55 0.45 0.55 195,676 ### ### ### ###
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.4 0.4 0.4 0.4 13,889 5,555 ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.4 0.4 0.4 0.4 10,870 4,348 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 7,250 3,480 ### ### 0.0
2007-May-28 Mon 0.48 0.48 0.48 0.48 12,887 6,185 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.48 0.48 0.48 0.48 10,682 5,127 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.47 0.48 0.45 0.48 ### ### 0.0
2007-May-17 Thu 0.47 0.47 0.47 0.47 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.46 0.46 0.46 0.46 5,089 2,340 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.46 0.46 0.46 0.46 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-May-02 Wed 0.455 0.455 0.455 0.455 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.46 0.46 0.46 0.46 19,329 ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.45 0.45 0.45 0.45 2,583 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Apr-17 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-16 Mon 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Apr-02 Mon 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.45 0.45 0.45 0.45 3,829 1,723 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.48 0.5 0.48 0.5 90.0 90.0 0.0
2007-Feb-23 Fri 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2007-Feb-20 Tue 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.46 0.46 0.46 0.46 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Feb-09 Fri 0.45 0.45 0.45 0.45 10,428 ### ### ### 0.0
2007-Feb-08 Thu 0.44 0.44 0.44 0.44 66.4 66.4 ###
2007-Feb-07 Wed 0.45 0.45 0.45 0.45 84,572 38,057 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.48 0.49 0.48 0.49 15,428 7,482 ### ### ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.48 0.48 0.48 0.48 10,386 4,985 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.48 0.48 0.48 0.48 18,050 ### ### ### 0.0
2007-Jan-12 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.5 0.5 0.5 0.5 6,950 3,475 ### ### 0.0
2006-Dec-27 Wed 0.46 0.5 0.46 0.5 97.0 97.0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.45 0.45 0.45 0.45 66.3 66.3 0.0
2006-Dec-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.45 0.45 0.45 0.45 158 71 ### ### 0.0
2006-Dec-12 Tue 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2006-Dec-11 Mon 0.45 0.45 0.4 0.4 42,855 ### 1.1 1.1 0.0
2006-Dec-08 Fri 0.46 0.46 0.46 0.46 10,870 ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.46 0.47 0.46 0.47 85.5 85.5 ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.46 0.46 0.46 0.46 22,283 10,250 59.7 59.7 0.0
2006-Nov-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Nov-27 Mon 0.46 0.46 0.46 0.46 33,971 15,626 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.45 0.45 0.45 0.45 11,288 5,079 ### ### 0.0
2006-Nov-21 Tue 0.45 0.45 0.45 0.45 64.5 64.5 0.0
2006-Nov-20 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.455 0.46 ### 0.46 83.6 83.6 0.0
2006-Nov-15 Wed 0.455 0.455 0.455 0.455 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.455 0.455 0.455 0.455 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.455 0.455 0.455 0.455 8,245 3,751 ### ### 0.0
2006-Nov-07 Tue 0.455 0.455 0.455 0.455 68.1 68.1 0.0
2006-Nov-06 Mon 0.455 0.455 0.455 0.455 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Oct-31 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.455 0.455 0.455 0.455 65.2 65.2 0.0
2006-Oct-25 Wed 0.455 0.455 0.455 0.455 65.6 65.6 0.0
2006-Oct-24 Tue 0.455 0.455 0.455 0.455 23,225 ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.455 0.455 0.455 0.455 66.8 66.8 0.0
2006-Oct-19 Thu 0.455 0.455 0.455 0.455 30,072 13,682 71.0 71.0 0.0
2006-Oct-18 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.455 0.455 0.455 0.455 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.455 0.455 0.455 0.455 68.8 68.8 0.0
2006-Oct-03 Tue 0.455 0.455 0.455 0.455 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.455 0.455 0.455 0.455 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.455 0.455 0.455 0.455 28,371 ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.455 0.46 0.455 0.46 41,941 19,188 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.455 0.455 0.455 0.455 18,059 ### ### ### 0.0
2006-Sep-08 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Sep-07 Thu 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2006-Sep-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.46 0.46 0.46 0.46 12,645 ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.46 0.46 0.46 0.46 41,944 ### ### ### 0.0
2006-Aug-29 Tue 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.46 0.46 13,353 3,071 26.7 26.7 0.0
2006-Aug-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-23 Wed 0.48 0.48 0.48 0.48 64.3 64.3 0.0
2006-Aug-22 Tue 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-16 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.47 0.47 0.47 0.47 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Aug-08 Tue 0.47 0.47 0.47 0.47 2,958 ### ### ### ###
2006-Aug-07 Mon 0.47 0.47 0.47 0.47 1,470 ### ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.47 0.47 0.47 0.47 27,327 12,843 68.1 68.1 ###
2006-Aug-02 Wed 0.47 0.47 0.47 0.47 2,679 1,259 ### ### ###
2006-Aug-01 Tue 0.47 0.47 0.47 0.47 4,581 2,153 ### ### ###
2006-Jul-31 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.47 0.47 0.47 0.47 2,583 ### 70.2 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.47 0.47 0.47 0.47 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0.475 0.475 0.47 0.47 ### ### ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.47 0.47 0.47 0.47 72.4 72.4 ###
2006-Jul-10 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.47 0.47 0.47 0.47 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.47 0.47 0.47 0.47 66.1 66.1 ###
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.47 0.47 0.47 0.47 7,420 3,487 ### ### ###
2006-Jun-26 Mon 0.47 0.47 0.47 0.47 6,427 3,020 ### ### ###
2006-Jun-23 Fri 0.47 0.47 0.47 0.47 105,556 ### 72.7 72.7 ###
2006-Jun-22 Thu 0.47 0.47 0.47 0.47 63.6 63.6 ###
2006-Jun-21 Wed 0.47 0.47 0.47 0.47 70.7 70.7 ###
2006-Jun-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.47 0.47 0.47 0.47 168,880 79,373 ### ### ###
2006-Jun-15 Thu 0.47 0.47 0.47 0.47 62.7 62.7 ###
2006-Jun-14 Wed 0.47 0.47 0.47 0.47 15,346 ### ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-06 Tue 0.46 0.46 0.46 0.46 11,889 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-May-23 Tue 0.47 0.47 0.47 0.47 73.1 73.1 ###
2006-May-22 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-May-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-May-16 Tue 0.475 0.475 0.475 0.475 ### ### ###
2006-May-15 Mon 0.47 0.47 0.47 0.47 53,474 ### ### ### ###
2006-May-12 Fri 0.47 0.47 0.47 0.47 71.2 71.2 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.47 0.47 0.47 0.47 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.47 0.47 0.47 0.47 7,425 3,489 65.0 65.0 ###
2006-May-05 Fri 0.47 0.47 0.47 0.47 7,420 3,487 ### ### ###
2006-May-04 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-May-01 Mon 0.47 0.48 0.47 0.48 84.5 84.5 0.0
2006-Apr-28 Fri 0.47 0.47 0.47 0.47 69.0 69.0 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Apr-24 Mon 0.46 0.46 0.46 0.46 19,128 ### ### ### 0.0
2006-Apr-21 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.47 0.47 0.47 0.47 64.5 64.5 ###
2006-Apr-13 Thu 0.47 0.47 0.47 0.47 91,644 43,072 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Apr-06 Thu 0.47 0.47 0.47 0.47 63.4 63.4 ###
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 15,882 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.47 ### 0.47 ### ### ###
2006-Mar-22 Wed ### ### ### ### 352,874 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 90,224 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 172,150 0 68.2 68.2 0.0
2006-Mar-16 Thu ### 0.47 ### 0.47 80.2 80.2 ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.475 0.49 ### 0.49 88.8 88.8 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.48 0.48 0.475 0.475 ### ### ###
2006-Mar-02 Thu 0.48 0.5 0.48 0.5 508,650 ### 91.2 91.2 0.0
2006-Mar-01 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.5 0.5 0.5 0.5 7,942 3,971 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.53 0.53 0.47 0.47 ### ### ###
2006-Feb-21 Tue 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2006-Feb-20 Mon 0.425 0.425 0.42 0.42 20.4 20.4 ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 91,941 0 ### ### 0.0
2006-Feb-15 Wed 0.41 0.41 0.41 0.41 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### 6,945 0 16.1 16.1 0.0
2006-Feb-13 Mon 0.42 0.42 ### ### ### ### 0.0
2006-Feb-10 Fri 0.42 0.42 0.41 0.41 17,075 7,086 ### ### ###
2006-Feb-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.4 0.4 0.4 0.4 23,289 ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Jan-27 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 40,980 ### ### ### 0.0
2006-Jan-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.445 0.445 0.4 0.4 ### ### 0.0
2006-Jan-13 Fri 0.45 0.45 0.445 0.445 18.0 18.0 ###
2006-Jan-12 Thu 0.45 0.45 0.45 0.45 17,275 7,773 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.45 0.455 0.45 0.455 82.6 82.6 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.45 0.45 0.445 0.445 ### ### ###
2005-Dec-23 Fri 0.45 0.45 0.445 0.445 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.45 0.45 0.45 0.45 41,781 ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.45 ### 0.45 ### 93.0 93.0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.43 0.47 0.43 0.43 67.8 67.8 ###
2005-Dec-13 Tue 0.475 0.475 0.475 0.475 ### ### ###
2005-Dec-12 Mon 0.455 0.455 0.455 0.455 70.6 70.6 0.0
2005-Dec-09 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### 0.47 ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.475 0.475 0.475 0.475 ### ### ###
2005-Dec-02 Fri 0.475 0.475 0.475 0.475 71.5 71.5 ###
2005-Dec-01 Thu 0.48 0.48 0.48 0.48 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.475 0.475 0.475 0.475 6,944 ### ### ### ###
2005-Nov-23 Wed 0.475 0.475 0.475 0.475 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.475 0.475 0.475 0.475 ### ### ###
2005-Nov-18 Fri 0.48 0.48 0.48 0.48 1,048 ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.47 0.47 0.47 0.47 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.51 0.51 0.47 0.47 ### ### ###
2005-Nov-09 Wed 0.52 0.52 0.52 0.52 73.4 73.4 0.0
2005-Nov-08 Tue 0.51 0.51 0.51 0.51 68.7 68.7 ###
2005-Nov-07 Mon 0.51 0.51 0.51 0.51 73.5 73.5 ###
2005-Nov-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-31 Mon 0.5 0.5 0.5 0.5 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.5 0.5 0.5 0.5 6,470 ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-21 Fri 0.5 0.5 ### ### 25.6 25.6 0.0
2005-Oct-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.51 0.51 0.51 0.51 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.485 0.485 0.47 0.47 12.6 12.6 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.49 0.49 0.49 0.49 0 ###
2005-Sep-21 Wed 0.49 0.49 0.49 0.49 0 ###
2005-Sep-20 Tue 0.49 0.49 0.49 0.49 65.6 65.6 ###
2005-Sep-19 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Sep-16 Fri ### ### 0.49 0.49 ### ### ###
2005-Sep-15 Thu 0.54 0.54 ### ### ### ### 0.0
2005-Sep-14 Wed 0.57 0.57 0.55 0.55 10.4 10.4 ###
2005-Sep-13 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Sep-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Sep-08 Thu 0.57 0.57 0.57 0.57 72.1 72.1 ###
2005-Sep-07 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Sep-06 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Sep-05 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Sep-02 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Sep-01 Thu 0.575 0.575 0.57 0.57 23.0 23.0 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.57 0.57 ### ### ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Aug-10 Wed 0.56 0.56 0.56 0.56 4,348 ### 68.3 68.3 ###
2005-Aug-09 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Aug-08 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Aug-03 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Aug-02 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Aug-01 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jul-29 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jul-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
2005-Jul-27 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2005-Jul-26 Tue ### ### 0.56 0.56 2.2 2.2 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue 0.56 0.56 0.56 0.56 0 ###
2005-Jul-18 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Jul-15 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jul-14 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Jul-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2005-Jul-12 Tue 0.545 0.545 0.545 0.545 0 0.0
2005-Jul-11 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Jul-08 Fri 0.53 0.53 0.53 0.53 0 0.0
2005-Jul-07 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jul-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-05 Tue 0.59 0.59 0.58 0.58 12,974 7,589 ### ### ###
2005-Jul-04 Mon 0.55 0.58 0.55 0.58 58,526 ### ### ### ###
2005-Jul-01 Fri 0.5 0.5 0.5 0.5 61.2 61.2 0.0
2005-Jun-30 Thu 0.54 0.54 0.51 0.51 5.0 5.0 ###
2005-Jun-29 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Jun-28 Tue 0.545 0.55 0.545 0.545 65.2 65.2 0.0
2005-Jun-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-24 Fri 0.58 0.58 0.56 0.56 62,724 35,752 ### ### ###
2005-Jun-23 Thu ### ### ### ### 1,820 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 52,374 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 7,440 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 15,823 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 28,950 0 72.3 72.3 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 1,050 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 8,541 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 2,956 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 3,650 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 350 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 42,382 0 17.0 17.0 0.0
2005-Apr-29 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Apr-28 Thu ### 0.71 ### 0.71 90.4 90.4 ###
2005-Apr-27 Wed ### ### ### ### 25.0 25.0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 38,043 0 ### ### 0.0
2005-Mar-07 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Mar-04 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-03 Thu 0.7 0.71 0.7 0.7 89,822 63,324 68.5 68.5 ###
2005-Mar-02 Wed 0.7 0.7 0.7 0.7 69.4 69.4 ###
2005-Mar-01 Tue ### 0.71 ### 0.7 82.7 82.7 ###
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 1,450 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 83.8 83.8 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 4,450 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 43,480 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 20,751 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 21.1 21.1 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 51,787 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### 0.7 ### ### 179,822 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 6,944 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Dec-17 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-16 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Dec-15 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Dec-14 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Dec-13 Mon 0.7 0.7 0.7 0.7 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Dec-08 Wed ### 0.7 ### 0.7 90.0 90.0 ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 25.7 25.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.7 0.7 0.7 0.7 65.0 65.0 ###
2004-Nov-22 Mon 0.7 0.7 ### ### 35,771 ### ### ### 0.0
2004-Nov-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Nov-18 Thu ### ### ### ### 4,652 0 ### ### 0.0
2004-Nov-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-Nov-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Nov-10 Wed 0.7 0.7 0.7 0.7 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 16,025 0 ### ### 0.0
2004-Nov-05 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Nov-04 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Nov-03 Wed 0.7 0.7 0.7 0.7 66.4 66.4 ###
2004-Nov-02 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Nov-01 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Oct-29 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Oct-28 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Oct-27 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Oct-26 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-25 Mon 0.7 0.7 0.7 0.7 72.5 72.5 ###
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.7 0.7 0.7 0.7 6,670 ### ### ### ###
2004-Oct-19 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Oct-18 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Oct-15 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Oct-14 Thu 0.71 0.71 0.7 0.7 45,928 32,379 25.4 25.4 ###
2004-Oct-13 Wed 0.7 0.7 0.7 0.7 19,572 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.7 0.7 ### 0.7 65.1 65.1 ###
2004-Oct-11 Mon 0.7 0.7 0.7 0.7 2,572 ### 69.7 69.7 ###
2004-Oct-08 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Oct-07 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Oct-06 Wed ### 0.7 ### 0.7 7,174 ### 80.7 80.7 ###
2004-Oct-05 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Oct-01 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-30 Thu 0.7 0.7 0.7 0.7 34,928 24,449 ### ### ###
2004-Sep-29 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Sep-28 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Sep-27 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Sep-24 Fri 0.71 0.71 0.71 0.71 74.0 74.0 ###
2004-Sep-23 Thu 0.7 0.71 0.7 0.71 59,771 ### ### ### ###
2004-Sep-22 Wed 0.7 0.7 0.7 0.7 66.5 66.5 ###
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 0.7 ### 0.7 78.9 78.9 ###
2004-Sep-15 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Sep-14 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Sep-13 Mon 0.7 0.7 0.7 0.7 68.9 68.9 ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Sep-06 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Sep-03 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Sep-02 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Sep-01 Wed 0.7 0.7 0.7 0.7 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 14,771 0 ### ### 0.0
2004-Aug-30 Mon 0.7 0.7 0.7 0.7 18,140 ### ### ### ###
2004-Aug-27 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Aug-26 Thu 0.71 0.71 0.71 0.71 20,589 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.7 0.7 0.7 0.7 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### ### 17.2 17.2 0.0
2004-Aug-23 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Aug-20 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Aug-19 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Aug-18 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Aug-17 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### 0.71 ### ### 93,482 33,186 ### ### 0.0
2004-Aug-09 Mon 0.7 0.7 0.7 0.7 75.0 75.0 ###
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.71 0.71 0.7 0.7 ### ### ###
2004-Aug-04 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Aug-03 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Aug-02 Mon ### 0.71 ### 0.71 39,721 ### ### ### ###
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-19 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-16 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jul-15 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jul-14 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Jul-13 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-12 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-09 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jul-08 Thu 0.7 0.7 0.7 0.7 0 ###
2004-Jul-07 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Jul-06 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Jul-05 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Jul-02 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Jul-01 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-30 Wed ### 0.72 ### 0.72 97.5 97.5 ###
2004-Jun-29 Tue ### ### ### ### 4.9 4.9 0.0
2004-Jun-28 Mon ### ### ### ### 94.8 94.8 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu 0.7 0.7 ### ### 12.4 12.4 0.0
2004-Jun-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-Jun-22 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-Jun-21 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Jun-18 Fri 0.71 0.71 0.7 0.7 19.2 19.2 ###
2004-Jun-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Jun-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Jun-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Jun-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Jun-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-Jun-09 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-Jun-08 Tue 0.71 0.76 0.71 0.76 ### ### 0.1
2004-Jun-07 Mon 0.7 0.7 0.7 0.7 74.2 74.2 ###
2004-Jun-04 Fri ### 0.7 ### 0.7 56,871 ### 91.1 91.1 ###
2004-Jun-03 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Jun-02 Wed ### 0.71 ### 0.71 ### ### ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.7 0.7 0.7 0.7 0 ###
2004-May-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 1,129 0 ### ### 0.0
2004-May-24 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-May-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-May-20 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-May-19 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-May-18 Tue 0.73 0.73 0.73 0.73 73.5 73.5 0.1
2004-May-17 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-14 Fri 0.73 0.73 0.73 0.73 29,171 ### 75.8 75.8 0.1
2004-May-13 Thu ### 0.73 ### 0.73 ### ### 0.1
2004-May-12 Wed 0.7 0.7 0.7 0.7 0 ###
2004-May-11 Tue 0.7 0.7 0.7 0.7 0 ###
2004-May-10 Mon 0.7 0.7 0.7 0.7 0 ###
2004-May-07 Fri 0.7 0.7 0.7 0.7 0 ###
2004-May-06 Thu 0.7 0.7 0.7 0.7 0 ###
2004-May-05 Wed 0.7 0.7 0.7 0.7 0 ###
2004-May-04 Tue 0.7 0.7 0.7 0.7 0 ###
2004-May-03 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Apr-14 Wed 0.7 0.7 0.7 0.7 73.6 73.6 ###
2004-Apr-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-07 Wed 0.7 0.7 0.7 0.7 77.0 77.0 ###
2004-Apr-05 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-02 Fri 0.73 0.73 0.72 0.72 10,986 ### 20.9 20.9 ###
2004-Mar-16 Tue 0.85 0.85 0.85 0.85 5,550 ### ### ### ###
2004-Mar-15 Mon 0.7 0.7 0.7 0.7 550 385 ### ### ###
2004-Mar-12 Fri 0.8 0.8 0.7 0.7 9,450 7,087 0.5 0.5 ###
2004-Mar-11 Thu 0.87 0.87 0.86 0.86 ### ### ###
2004-Mar-09 Tue 0.7 0.88 0.7 0.88 99.8 99.8 0.1
2004-Mar-05 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Mar-03 Wed 0.7 0.7 0.7 0.7 71.3 71.3 ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.73 0.73 0.73 0.73 66.0 66.0 0.1
2004-Feb-11 Wed 0.73 0.73 0.5 0.5 27,823 ### ### ### 0.0
2004-Feb-06 Fri 0.7 0.7 0.7 0.7 4,348 3,043 66.1 66.1 ###
2004-Feb-04 Wed 0.7 0.7 0.7 0.7 3,074 2,151 73.1 73.1 ###
2004-Feb-03 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2004-Feb-02 Mon 0.76 0.76 0.76 0.76 73.1 73.1 0.1
2004-Jan-22 Thu 0.76 0.76 0.76 0.76 85 ### ### ### 0.1
2004-Jan-08 Thu 0.75 0.75 0.75 0.75 2,174 ### ### ### ###
2003-Dec-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-18 Thu 0.8 0.8 0.8 0.8 78.4 78.4 0.1
2003-Dec-17 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-16 Tue 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-15 Mon 0.8 0.8 0.73 0.73 ### ### 0.1
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.7 0.7 0.7 0.7 9,487 6,640 ### ### ###
2003-Nov-13 Thu 0.7 0.7 0.7 0.7 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Nov-06 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Nov-05 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Nov-03 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Oct-31 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-30 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Oct-29 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Oct-28 Tue 0.7 0.7 0.7 0.7 76.8 76.8 ###
2003-Oct-27 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-24 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Oct-23 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Oct-22 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Oct-21 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Oct-20 Mon 0.71 0.71 0.71 0.71 69.8 69.8 ###
2003-Oct-17 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Oct-16 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Oct-15 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Oct-14 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Oct-13 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-10 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Oct-09 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Oct-08 Wed 0.7 0.71 0.7 0.71 29,827 21,028 ### ### ###
2003-Oct-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 4.6 4.6 0.0
2003-Oct-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-26 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Sep-25 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Sep-24 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Sep-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-17 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Sep-16 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Sep-15 Mon 0.79 0.79 0.75 0.75 6.3 6.3 ###
2003-Sep-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-04 Thu 0.8 0.8 0.8 0.8 63.6 63.6 0.1
2003-Sep-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Sep-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Sep-01 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-29 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-28 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-27 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-26 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-25 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-22 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-21 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-20 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-19 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-18 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-15 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-14 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-13 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Aug-12 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Aug-11 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Aug-08 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Aug-07 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Aug-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Aug-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-31 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-29 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-22 Tue 0.88 0.88 0.88 0.88 75.9 75.9 0.1
2003-Jul-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-16 Wed 0.88 0.88 0.88 0.88 63.7 63.7 0.1
2003-Jul-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Jul-11 Fri 0.88 0.88 0.88 0.88 66.9 66.9 0.1
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:45:55 thru 2024-04-20 04:45:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000