Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 11:35:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSY) WEBSPY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WSY    Limits Next Section


Company Details for (WSY) WEBSPY LIMITED

Listing Code WSY
Listing Name WEBSPY LIMITED
GICS Sector Software & Services
ISIN Name WEBSPY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSY9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WSY .. Thursday 2nd December 2010

WSY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,555,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSY    Bottom Next Section


End of day Prices (full format),

4800 Days for (WSY) WEBSPY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-02 Thu ### ### ### ### 2.6 2.6 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 38,846 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 385,754 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 14,246 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 95.6 95.6 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 4.6 4.6 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 98.0 98.0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 98.6 98.6 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-02 Wed 0.028 0.028 0.028 0.028 77.9 77.9 ###
2010-Jun-01 Tue 0.022 0.026 0.022 0.026 ### ### ###
2010-May-31 Mon 0.024 0.024 0.024 0.024 0 ###
2010-May-28 Fri 0.024 0.024 0.024 0.024 0 ###
2010-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2010-May-25 Tue 0.024 0.024 0.024 0.024 0 ###
2010-May-24 Mon 0.024 0.024 0.024 0.024 0 ###
2010-May-21 Fri 0.024 0.024 0.024 0.024 0 ###
2010-May-20 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-19 Wed 0.024 0.024 0.024 0.024 0 ###
2010-May-18 Tue ### 0.024 ### 0.024 99.9 99.9 ###
2010-May-17 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-14 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-13 Thu 0.023 0.023 0.023 0.023 0 ###
2010-May-12 Wed 0.023 0.023 0.023 0.023 3,288 75 ### ### ###
2010-May-11 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-10 Mon 0.026 0.026 0.023 0.023 ### ### ###
2010-May-07 Fri 0.022 0.023 0.022 0.023 80.8 80.8 ###
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 98.5 98.5 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 192,448 0 2.5 2.5 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.023 0.023 0.023 0.023 72.0 72.0 ###
2010-Mar-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-29 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-25 Thu 0.023 0.023 0.023 0.023 73.2 73.2 ###
2010-Mar-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Mar-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Mar-05 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Mar-04 Thu 0.021 0.023 0.021 0.023 97.2 97.2 ###
2010-Mar-03 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Mar-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Mar-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Feb-05 Fri 0.023 0.023 0.023 0.023 71.8 71.8 ###
2010-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-03 Wed 0.023 0.023 0.023 0.023 71.3 71.3 ###
2010-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jan-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-25 Mon 0.023 0.023 0.023 0.023 98,947 2,275 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 20,688 0 ### ### 0.0
2010-Jan-19 Tue 0.023 0.028 0.023 0.028 41,376 1,055 99.6 99.6 ###
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.028 ### 0.028 ### 96.7 96.7 0.0
2009-Dec-07 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Dec-04 Fri 0.028 0.028 0.028 0.028 73.1 73.1 ###
2009-Dec-03 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Dec-02 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Dec-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Nov-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-27 Fri 0.025 0.028 0.025 0.028 98.7 98.7 ###
2009-Nov-26 Thu 0.026 0.026 0.026 0.026 73.8 73.8 ###
2009-Nov-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-24 Tue 0.026 0.026 0.025 0.025 13.6 13.6 ###
2009-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Nov-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Nov-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Nov-18 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-06 Fri 0.026 0.029 0.025 0.029 97.7 97.7 0.0
2009-Nov-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Nov-04 Wed 0.026 0.026 0.026 0.026 36,278 943 73.1 73.1 ###
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.027 ### 0.027 ### 98.4 98.4 0.0
2009-Oct-27 Tue 0.025 0.025 0.025 0.025 81.6 81.6 ###
2009-Oct-26 Mon 0.025 0.027 0.025 0.027 ### ### ###
2009-Oct-23 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2009-Oct-22 Thu 0.023 0.025 0.023 0.025 96.1 96.1 ###
2009-Oct-21 Wed 0.022 0.022 ### ### ### ### 0.0
2009-Oct-20 Tue 0.023 0.025 0.023 0.025 700,820 ### ### ### ###
2009-Oct-19 Mon 0.022 0.022 0.022 0.022 20,580 452 72.5 72.5 ###
2009-Oct-16 Fri 0.021 0.023 0.021 0.023 ### ### ###
2009-Oct-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Oct-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Oct-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-12 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Oct-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 370,629 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.022 0.022 0.022 0.022 78.0 78.0 ###
2008-Jul-11 Fri 0.022 0.022 0.022 0.022 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Jun-30 Mon ### 0.023 ### 0.023 99.0 99.0 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Mar-06 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Mar-05 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Mar-04 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Mar-03 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Feb-29 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Feb-28 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Feb-27 Wed 0.021 0.021 0.021 0.021 65.9 65.9 ###
2008-Feb-26 Tue 0.022 0.022 0.021 0.021 9.4 9.4 ###
2008-Feb-25 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Feb-22 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Feb-21 Thu 0.021 0.021 0.021 0.021 69.5 69.5 ###
2008-Feb-20 Wed 0.022 0.022 0.021 0.021 11.8 11.8 ###
2008-Feb-19 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Feb-18 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Feb-15 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.024 0.024 0.022 0.022 3.9 3.9 ###
2008-Feb-11 Mon 0.025 0.025 0.025 0.025 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.024 0.024 0.024 0.024 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.022 0.022 0.022 0.022 58.3 58.3 ###
2008-Jan-22 Tue 0.023 0.023 0.022 0.022 54.2 54.2 ###
2008-Jan-21 Mon 0.023 0.023 0.023 0.023 82.9 82.9 ###
2008-Jan-18 Fri 0.023 0.023 0.022 0.022 780,020 17,550 ### ### ###
2008-Jan-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.026 ### 0.026 ### ### ### 0.0
2008-Jan-02 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Dec-12 Wed 0.025 0.026 0.025 0.026 ### ### ###
2007-Dec-11 Tue 0.024 0.026 0.024 0.026 97.7 97.7 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.025 0.025 0.025 0.025 30,270 756 69.9 69.9 ###
2007-Nov-30 Fri 0.025 0.025 0.025 0.025 60.5 60.5 ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.025 0.025 0.025 0.025 74.1 74.1 ###
2007-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Nov-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-13 Tue 0.021 0.021 0.021 0.021 78,321 1,644 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.021 0.021 0.021 0.021 80.6 80.6 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.022 0.022 0.021 0.021 6.7 6.7 ###
2007-Oct-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-29 Mon 0.023 0.023 0.023 0.023 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.022 0.022 0.022 0.022 70.3 70.3 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### 0.023 ### 0.023 98.9 98.9 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Oct-12 Fri 0.022 0.022 ### ### 2,349,754 25,847 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 1.2 1.2 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.022 0.022 ### ### 0.9 0.9 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.028 0.028 0.028 0.028 54.5 54.5 ###
2007-Aug-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.026 0.026 0.026 0.026 60.1 60.1 ###
2007-Aug-22 Wed 0.026 0.026 0.026 0.026 56,425 ### 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.026 0.026 0.026 0.026 54,824 1,425 78.7 78.7 ###
2007-Aug-15 Wed 0.026 0.026 0.026 0.026 0 ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-13 Mon 0.026 0.026 0.026 0.026 0 ###
2007-Aug-10 Fri 0.026 0.026 0.026 0.026 0 ###
2007-Aug-09 Thu 0.026 0.026 0.026 0.026 0 ###
2007-Aug-08 Wed 0.027 0.027 0.026 0.026 182,176 4,827 ### ### ###
2007-Aug-07 Tue 0.026 0.026 0.026 0.026 0 ###
2007-Aug-06 Mon 0.026 0.026 0.026 0.026 0 ###
2007-Aug-03 Fri 0.026 0.026 0.026 0.026 0 ###
2007-Aug-02 Thu 0.026 0.026 0.026 0.026 0 ###
2007-Aug-01 Wed 0.026 0.026 0.026 0.026 0 ###
2007-Jul-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 99.3 99.3 0.0
2007-Jun-28 Thu ### ### ### ### 14,286 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 28,889 0 97.4 97.4 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 2,804,086 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 0.6 0.6 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 15.5 15.5 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 67,050 0 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 164,245 0 88.1 88.1 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 0.5 0.5 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 46,127 0 71.5 71.5 0.0
2007-May-07 Mon 0.042 0.042 ### ### 233,873 ### 7.3 7.3 0.0
2007-May-04 Fri ### 0.041 ### 0.041 ### ### 0.0
2007-May-03 Thu 0.042 0.043 ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.029 ### 0.029 ### 90.3 90.3 0.0
2007-Apr-20 Fri 0.028 0.028 0.026 0.026 2.8 2.8 ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.024 0.025 0.024 0.025 120,580 2,954 90.7 90.7 ###
2007-Mar-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2007-Mar-19 Mon 0.026 0.026 0.026 0.026 68.1 68.1 ###
2007-Mar-16 Fri 0.025 0.026 ### 0.026 1,075,120 13,976 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-01 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Feb-26 Mon 0.026 0.026 0.026 0.026 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.027 0.027 0.025 0.025 ### ### ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.028 0.028 0.028 0.028 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.026 0.026 0.023 0.023 0.9 0.9 ###
2007-Feb-05 Mon 0.028 0.029 0.028 0.028 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.022 0.023 0.022 0.023 92.6 92.6 ###
2007-Jan-31 Wed ### 0.022 ### 0.022 98.6 98.6 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.021 0.021 ### ### 7.3 7.3 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 67,880 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 132,120 0 95.4 95.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.028 0.028 0.027 0.027 34,728 955 7.5 7.5 ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.029 ### 0.029 ### 91.7 91.7 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.029 0.029 0.029 0.029 82,050 2,379 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.028 0.028 0.028 0.028 73.1 73.1 ###
2006-Aug-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.026 0.026 0.026 0.026 14,280 371 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.025 0.025 0.025 0.025 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.022 0.022 0.022 0.022 77.8 77.8 ###
2006-Aug-14 Mon 0.023 0.023 0.023 0.023 50,840 ### 68.2 68.2 ###
2006-Aug-11 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2006-Aug-10 Thu 0.023 0.023 0.023 0.023 68.7 68.7 ###
2006-Aug-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 4.8 4.8 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.021 0.021 0.021 0.021 ### ### ###
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 93,873 0 10.9 10.9 0.0
2006-May-22 Mon ### ### ### ### 6,127 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.021 0.021 0.021 0.021 71.2 71.2 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.021 0.021 ### ### 5.9 5.9 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### 0.021 ### 0.021 93.2 93.2 ###
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 38,888 0 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.021 0.021 ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.022 0.023 0.022 0.023 ### ### ###
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 28,785 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 94.1 94.1 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 0.8 0.8 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.023 0.023 ### ### 0.6 0.6 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.021 0.021 ### ### 64,275 674 7.4 7.4 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.026 0.026 0.021 0.021 0.2 0.2 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### 0.028 ### 0.028 227,680 3,187 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.023 0.023 ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.024 0.024 0.023 0.023 6.4 6.4 ###
2006-Jan-16 Mon 0.025 0.025 0.025 0.025 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-06 Fri 0.024 0.024 0.024 0.024 37,879 ### ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.024 0.024 0.024 0.024 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-27 Tue 0.024 0.024 0.024 0.024 68.0 68.0 ###
2005-Dec-23 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.025 0.027 0.025 0.027 52,721 1,370 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Dec-02 Fri 0.025 0.025 0.025 0.025 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.023 0.026 0.023 0.026 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.022 0.027 0.022 0.027 555,280 ### ### ### ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.023 0.025 0.023 0.025 130,278 3,126 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.025 0.025 ### ### 128,522 ### 0.2 0.2 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.023 0.023 0.021 0.021 1.7 1.7 ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.022 0.022 0.022 0.022 26,328 579 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.022 0.022 0.022 0.022 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.022 0.022 0.022 0.022 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.027 0.027 ### ### 147,250 1,987 ### ### 0.0
2005-Oct-19 Wed 0.025 0.025 0.025 0.025 22,750 ### ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.023 0.023 0.023 0.023 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.026 0.026 0.026 0.026 65.0 65.0 ###
2005-Oct-11 Tue 0.026 0.026 0.026 0.026 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2005-Oct-04 Tue 0.028 0.028 0.028 0.028 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.021 0.021 ### ### ### ### 0.0
2005-Sep-23 Fri 0.022 0.025 0.022 0.025 98.8 98.8 ###
2005-Sep-22 Thu 0.025 0.025 0.025 0.025 39,280 982 65.0 65.0 ###
2005-Sep-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue 0.022 0.022 ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.026 0.026 0.025 0.025 ### ### ###
2005-Jul-04 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jun-30 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jun-29 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Jun-28 Tue 0.027 0.027 0.026 0.026 339,288 ### ### ### ###
2005-Jun-27 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Jun-24 Fri 0.028 0.028 0.027 0.027 10.2 10.2 ###
2005-Jun-23 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jun-22 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jun-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Jun-20 Mon 0.026 0.026 0.026 0.026 73.1 73.1 ###
2005-Jun-17 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jun-16 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jun-15 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2005-Jun-14 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Jun-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Jun-09 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jun-08 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jun-07 Tue ### ### 0.026 0.026 ### ### ###
2005-Jun-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jun-03 Fri 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2005-Jun-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Jun-01 Wed 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2005-May-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-May-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-May-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-May-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-May-25 Wed 0.021 0.029 0.021 0.029 ### ### 0.0
2005-May-24 Tue 0.027 0.027 0.027 0.027 65.5 65.5 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-20 Fri ### ### 0.027 0.027 0.9 0.9 ###
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 11.9 11.9 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 11.2 11.2 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.029 0.029 0.029 0.029 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 171,250 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 1.7 1.7 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 129,825 0 8.5 8.5 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### 0.042 ### ### 16.6 16.6 0.0
2005-Mar-21 Mon ### 0.043 ### 0.042 512,923 11,027 99.7 99.7 ###
2005-Mar-18 Fri 0.042 0.057 ### ### 1,139,176 ### ### ### 0.0
2005-Mar-17 Thu 0.025 ### 0.025 ### ### ### 0.0
2005-Mar-16 Wed 0.025 0.025 0.025 0.025 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Mar-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Mar-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Mar-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-01 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-28 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-25 Fri 0.021 0.025 ### 0.025 99.8 99.8 ###
2005-Feb-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-23 Wed 0.023 0.023 0.022 0.022 7.2 7.2 ###
2005-Feb-22 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-21 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-18 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-17 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-16 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-15 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-14 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-11 Fri 0.023 0.023 0.023 0.023 65.8 65.8 ###
2005-Feb-10 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-07 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-01 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jan-31 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jan-28 Fri 0.025 0.025 0.025 0.025 70.0 70.0 ###
2005-Jan-27 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jan-25 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-24 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jan-21 Fri 0.024 0.024 0.024 0.024 67.7 67.7 ###
2005-Jan-20 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jan-19 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jan-18 Tue 0.024 0.024 0.024 0.024 74.6 74.6 ###
2005-Jan-17 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jan-14 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jan-13 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jan-12 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jan-11 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jan-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.028 ### 0.028 ### 97.6 97.6 0.0
2005-Jan-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-31 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-30 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-29 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-24 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-23 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-21 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-20 Mon 0.028 0.028 0.028 0.028 72.0 72.0 ###
2004-Dec-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Dec-15 Wed 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2004-Dec-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-30 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-29 Mon 0.028 0.028 0.028 0.028 70.2 70.2 ###
2004-Nov-26 Fri 0.028 ### 0.028 ### ### ### 0.0
2004-Nov-25 Thu 0.029 ### 0.029 ### ### ### 0.0
2004-Nov-24 Wed 0.029 ### 0.029 ### 89.9 89.9 0.0
2004-Nov-23 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-22 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Nov-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-17 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Nov-16 Tue 0.026 0.026 0.025 0.025 10.0 10.0 ###
2004-Nov-15 Mon 0.026 0.026 0.026 0.026 24,780 644 67.1 67.1 ###
2004-Nov-12 Fri 0.026 ### 0.026 ### 226,980 2,950 ### ### 0.0
2004-Nov-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-10 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Nov-09 Tue 0.027 0.027 0.027 0.027 8,320 224 70.5 70.5 ###
2004-Nov-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Nov-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-04 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Nov-03 Wed 0.027 0.027 0.027 0.027 66.4 66.4 ###
2004-Nov-02 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Nov-01 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-29 Fri 0.028 0.028 0.028 0.028 66.1 66.1 ###
2004-Oct-28 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-27 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Oct-26 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-25 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Oct-22 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Oct-21 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Oct-20 Wed 0.026 0.026 0.026 0.026 28,680 745 ### ### ###
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.028 ### 0.028 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri 0.025 ### 0.024 ### 99.7 99.7 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue 0.027 ### 0.027 ### ### ### 0.0
2004-Sep-20 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-17 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-15 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-14 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-13 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Sep-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-09 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-08 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-02 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Sep-01 Wed 0.026 0.026 0.026 0.026 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 27,487 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 2.0 2.0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 3.6 3.6 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 331,250 0 97.1 97.1 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Jul-13 Tue 0.029 0.029 0.029 0.029 73.6 73.6 0.0
2004-Jul-12 Mon 0.027 0.028 0.027 0.028 ### ### ###
2004-Jul-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Jul-08 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jul-07 Wed 0.028 0.028 0.028 0.028 65.2 65.2 ###
2004-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-01 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-30 Wed 0.026 0.027 0.026 0.026 ### ### ###
2004-Jun-29 Tue 0.025 0.027 0.025 0.027 ### ### ###
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2004-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-24 Thu 0.025 0.025 0.025 0.025 132,375 ### ### ### ###
2004-Jun-23 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Jun-22 Tue 0.022 0.024 0.022 0.024 285,987 6,577 99.2 99.2 ###
2004-Jun-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Jun-18 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jun-17 Thu 0.023 0.023 0.022 0.023 67.5 67.5 ###
2004-Jun-16 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Jun-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2004-Jun-14 Mon 0.022 0.022 0.022 0.022 71.8 71.8 ###
2004-Jun-11 Fri 0.022 0.022 0.022 0.022 71.9 71.9 ###
2004-Jun-10 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Jun-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Jun-08 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-07 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2004-Jun-04 Fri 0.025 0.026 0.025 0.026 93.9 93.9 ###
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed 0.021 0.021 ### ### 4.6 4.6 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-May-25 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-24 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2004-May-21 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-20 Thu 0.021 0.021 0.021 0.021 72.9 72.9 ###
2004-May-19 Wed 0.022 0.022 0.022 0.022 74.0 74.0 ###
2004-May-18 Tue 0.022 0.022 0.022 0.022 73.5 73.5 ###
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-12 Wed 0.021 0.021 0.021 0.021 0 ###
2004-May-11 Tue 0.021 0.021 0.021 0.021 71.2 71.2 ###
2004-May-10 Mon 0.021 0.021 0.021 0.021 83.3 83.3 ###
2004-May-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2004-May-06 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-05 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-May-03 Mon 0.025 0.025 0.025 0.025 78.6 78.6 ###
2004-Apr-28 Wed 0.023 0.025 ### ### ### ### 0.0
2004-Apr-23 Fri 0.023 0.023 0.023 0.023 67.6 67.6 ###
2004-Apr-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Apr-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-07 Wed 0.024 0.025 0.024 0.025 94.7 94.7 ###
2004-Apr-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-02 Fri 0.024 0.024 0.024 0.024 68,077 ### ### ### ###
2004-Apr-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Mar-31 Wed 0.023 0.023 0.023 0.023 68.6 68.6 ###
2004-Mar-30 Tue 0.025 0.025 0.023 0.023 ### ### ###
2004-Mar-29 Mon 0.025 0.025 0.025 0.025 74.4 74.4 ###
2004-Mar-26 Fri 0.025 0.025 0.025 0.025 66.8 66.8 ###
2004-Mar-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-24 Wed 0.025 0.025 0.025 0.025 73.2 73.2 ###
2004-Mar-12 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2004-Mar-11 Thu 0.028 0.028 0.027 0.027 10.6 10.6 ###
2004-Mar-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-09 Tue 0.026 0.026 0.025 0.025 7.4 7.4 ###
2004-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Mar-04 Thu 0.027 0.027 0.027 0.027 5,971 ### ### ### ###
2004-Mar-03 Wed 0.026 0.027 0.026 0.027 100,529 ### ### ### ###
2004-Mar-02 Tue 0.026 0.027 0.026 0.027 32,140 851 ### ### ###
2004-Mar-01 Mon 0.025 0.026 0.025 0.026 160,970 ### ### ### ###
2004-Feb-26 Thu 0.026 0.026 0.026 0.026 73.5 73.5 ###
2004-Feb-25 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-24 Tue 0.026 0.026 0.026 0.026 71.2 71.2 ###
2004-Feb-23 Mon 0.027 0.027 0.026 0.026 58,540 1,551 9.1 9.1 ###
2004-Feb-19 Thu 0.025 0.025 0.025 0.025 283,584 7,089 ### ### ###
2004-Feb-18 Wed 0.028 0.028 0.025 0.025 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.028 0.028 ### ### ###
2004-Feb-10 Tue 0.024 0.028 0.024 0.028 46,175 ### 99.7 99.7 ###
2004-Feb-05 Thu 0.024 0.024 0.024 0.024 74.1 74.1 ###
2004-Feb-04 Wed 0.026 0.026 0.026 0.026 73.1 73.1 ###
2004-Jan-29 Thu 0.025 0.025 0.025 0.025 71.9 71.9 ###
2004-Jan-28 Wed 0.028 0.028 0.028 0.028 13,825 387 74.8 74.8 ###
2004-Jan-23 Fri 0.028 0.028 0.028 0.028 64.1 64.1 ###
2004-Jan-22 Thu ### ### 0.028 0.028 0.4 0.4 ###
2004-Jan-21 Wed 0.029 ### 0.029 ### 99.2 99.2 0.0
2004-Jan-20 Tue 0.022 0.022 0.022 0.022 3,482,585 ### 67.6 67.6 ###
2004-Jan-16 Fri 0.022 0.025 ### 0.021 ### ### ###
2004-Jan-14 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2004-Jan-13 Tue 0.029 0.029 0.025 0.025 0.2 0.2 ###
2004-Jan-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jan-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-05 Mon 0.027 0.028 0.027 0.028 92.4 92.4 ###
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-29 Mon 0.027 0.028 0.027 0.028 91.4 91.4 ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Dec-23 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Dec-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Dec-17 Wed 0.027 0.027 0.027 0.027 91,670 2,475 72.7 72.7 ###
2003-Dec-16 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Dec-15 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Dec-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-01 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Nov-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.027 ### 0.027 ### 99.3 99.3 0.0
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Nov-20 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Nov-19 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Nov-18 Tue 0.024 0.024 0.022 0.022 3.3 3.3 ###
2003-Nov-17 Mon 0.024 0.024 0.024 0.024 80.8 80.8 ###
2003-Nov-14 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Nov-13 Thu 0.024 0.024 0.024 0.024 71.7 71.7 ###
2003-Nov-12 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Nov-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Nov-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Nov-07 Fri 0.027 0.027 0.027 0.027 71.8 71.8 ###
2003-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-05 Wed 0.024 0.024 0.021 0.021 0.4 0.4 ###
2003-Nov-04 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Nov-03 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Oct-31 Fri 0.026 0.026 0.024 0.024 105,580 ### 2.3 2.3 ###
2003-Oct-30 Thu 0.026 0.026 0.026 0.026 18,750 487 68.0 68.0 ###
2003-Oct-29 Wed 0.026 0.026 0.026 0.026 70.0 70.0 ###
2003-Oct-28 Tue ### ### 0.026 0.026 97,550 ### ### ### ###
2003-Oct-27 Mon 0.029 ### 0.029 ### 67,250 975 93.3 93.3 0.0
2003-Oct-24 Fri 0.028 ### 0.027 ### 97.3 97.3 0.0
2003-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-16 Thu 0.025 0.025 0.025 0.025 68.6 68.6 ###
2003-Oct-15 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Oct-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-13 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Oct-10 Fri 0.027 0.027 0.027 0.027 65.1 65.1 ###
2003-Oct-09 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Oct-08 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Oct-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Oct-01 Wed 0.029 0.029 0.029 0.029 71.0 71.0 0.0
2003-Sep-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-29 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 180,550 0 4.0 4.0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Sep-19 Fri ### ### 0.026 0.026 ### ### ###
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### 0.044 ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Sep-03 Wed 0.025 0.025 0.025 0.025 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 5.6 5.6 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu 0.043 0.043 ### ### 3.0 3.0 0.0
2003-Aug-13 Wed ### 0.045 ### 0.045 244,172 ### ### ### ###
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 91.6 91.6 0.0
2003-Aug-08 Fri ### ### 0.027 ### 681,778 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 833,083 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 913,279 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 43,850 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 4.6 4.6 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 3.0 3.0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 86,125 0 0.6 0.6 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 4.0 4.0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 7,350 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 97.8 97.8 0.0
2003-Jun-10 Tue ### ### ### ### 4,329 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.025 0.025 0.025 0.025 0 ###
2003-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-23 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-22 Thu 0.025 0.025 0.025 0.025 0 ###
2003-May-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-May-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### 0.026 ### 0.026 48,280 627 ### ### ###
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 40,422 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 99,720 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 4,280 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 95,720 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 98.5 98.5 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon 0.042 0.042 ### ### 5.8 5.8 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 0.041 0.041 0.041 0.041 20,850 854 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 650 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 129,749 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 90.5 90.5 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 17,120 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 14.9 14.9 0.0
2002-Sep-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-19 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Sep-18 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Sep-17 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Sep-16 Mon 0.048 0.049 0.048 0.049 89.4 89.4 ###
2002-Sep-13 Fri 0.048 0.048 0.048 0.048 69.6 69.6 ###
2002-Sep-12 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Sep-11 Wed 0.048 0.048 0.048 0.048 7,950 381 66.6 66.6 ###
2002-Sep-10 Tue ### 0.045 ### 0.045 ### ### ###
2002-Sep-09 Mon ### ### ### ### 6,050 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0.9 0.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 9.8 9.8 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-26 Fri 0.041 0.041 0.041 0.041 81.6 81.6 0.0
2002-Jul-25 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Jul-24 Wed 0.046 0.046 0.046 0.046 84.4 84.4 ###
2002-Jul-23 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Jul-22 Mon 0.046 0.046 0.046 0.046 66.0 66.0 ###
2002-Jul-19 Fri 0.049 0.055 0.046 0.052 194,223 ### 96.8 96.8 ###
2002-Jul-18 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 2,288 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed 0.045 ### 0.045 ### 107,670 2,422 98.3 98.3 0.0
2002-Jul-09 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jul-08 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Jul-05 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jul-04 Thu 0.043 0.043 0.043 0.043 72.6 72.6 ###
2002-Jul-03 Wed 0.045 0.045 0.045 0.045 75.8 75.8 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 24,943 1,122 71.8 71.8 ###
2002-Jun-28 Fri 0.047 0.047 0.045 0.045 ### ### ###
2002-Jun-27 Thu 0.047 0.047 0.045 0.045 10.4 10.4 ###
2002-Jun-26 Wed 0.047 0.048 0.047 0.048 ### ### ###
2002-Jun-25 Tue 0.047 0.047 0.047 0.047 79.1 79.1 ###
2002-Jun-24 Mon 0.047 0.047 0.047 0.047 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.048 ### 0.048 ### 47,349 ### ### ### 0.0
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-17 Mon 0.048 0.048 0.045 0.045 13,251 ### 5.7 5.7 ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-13 Thu 0.046 0.046 0.042 0.042 ### ### ###
2002-Jun-12 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-11 Tue 0.047 0.047 0.046 0.046 ### ### ###
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 25,750 0 ### ### 0.0
2002-May-29 Wed 0.052 0.052 ### ### ### ### 0.0
2002-May-28 Tue 0.053 0.053 0.052 0.052 ### ### ###
2002-May-27 Mon 0.054 0.054 0.054 0.054 72.4 72.4 ###
2002-May-24 Fri 0.055 0.055 0.055 0.055 65.4 65.4 ###
2002-May-23 Thu 0.056 0.056 0.056 0.056 0 ###
2002-May-22 Wed 0.057 0.057 0.056 0.056 15.4 15.4 ###
2002-May-21 Tue 0.057 0.057 0.057 0.057 76.9 76.9 0.0
2002-May-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-May-17 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2002-May-16 Thu 0.058 0.058 0.056 0.056 ### ### ###
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.052 0.052 ### ### 12.7 12.7 0.0
2002-May-08 Wed 0.048 0.048 0.048 0.048 33,250 ### ### ### ###
2002-May-07 Tue 0.052 0.052 ### ### 78,750 2,047 12.1 12.1 0.0
2002-May-06 Mon 0.052 0.052 0.052 0.052 0 ###
2002-May-03 Fri 0.052 0.052 0.052 0.052 21,250 ### ### ### ###
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.052 0.052 0.052 0.052 35,225 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.056 0.056 0.052 0.055 23.8 23.8 ###
2002-Apr-26 Fri ### ### ### ### 37,775 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 63,125 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.073 0.073 ### ### 1.3 1.3 0.0
2002-Apr-12 Fri 0.072 0.079 ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 93.1 93.1 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 81.4 81.4 0.0
2002-Mar-26 Tue ### ### ### ### 26.4 26.4 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 20.8 20.8 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 26.7 26.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.059 ### 0.059 ### 675,525 19,927 ### ### 0.0
2002-Mar-08 Fri 0.054 ### 0.054 0.059 ### ### 0.0
2002-Mar-07 Thu 0.053 0.054 0.053 0.054 ### ### ###
2002-Mar-06 Wed 0.053 0.053 0.053 0.053 69.8 69.8 ###
2002-Mar-05 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Mar-04 Mon 0.052 0.052 ### ### ### ### 0.0
2002-Mar-01 Fri 0.053 0.053 0.052 0.053 67.2 67.2 ###
2002-Feb-28 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Feb-27 Wed 0.053 0.053 0.053 0.053 ### ### ###
2002-Feb-26 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Feb-25 Mon 0.057 0.057 0.056 0.056 22.3 22.3 ###
2002-Feb-22 Fri 0.058 0.058 0.057 0.057 58,475 ### ### ### 0.0
2002-Feb-21 Thu 0.056 0.059 0.056 0.059 94.8 94.8 0.0
2002-Feb-20 Wed 0.058 0.058 0.055 0.057 234,080 13,225 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 0.056 ### 0.055 ### ### ### 0.0
2002-Feb-14 Thu 0.052 ### 0.052 0.056 208,950 ### ### ### ###
2002-Feb-13 Wed 0.048 ### 0.047 ### 93.7 93.7 0.0
2002-Feb-12 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Feb-11 Mon ### ### 0.048 0.048 10.4 10.4 ###
2002-Feb-08 Fri 0.048 ### 0.048 ### ### ### 0.0
2002-Feb-07 Thu 0.048 0.048 0.048 0.048 ### ### ###
2002-Feb-06 Wed 0.045 0.046 0.045 0.046 165,259 ### 82.2 82.2 ###
2002-Feb-05 Tue 0.048 0.048 0.048 0.048 2,250 ### 70.2 70.2 ###
2002-Feb-04 Mon 0.048 0.048 0.048 0.048 69.3 69.3 ###
2002-Feb-01 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jan-31 Thu 0.045 0.045 0.045 0.045 66.2 66.2 ###
2002-Jan-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-29 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jan-28 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Jan-25 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jan-24 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-23 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Jan-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Jan-21 Mon 0.043 0.043 0.043 0.043 67.9 67.9 ###
2002-Jan-18 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jan-17 Thu 0.043 0.043 0.043 0.043 20,125 ### 73.1 73.1 ###
2002-Jan-16 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Jan-15 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Jan-14 Mon 0.043 0.043 0.043 0.043 77.7 77.7 ###
2002-Jan-11 Fri 0.048 0.048 0.048 0.048 2,325 ### ### ### ###
2002-Jan-10 Thu 0.045 0.045 0.043 0.043 ### ### ###
2002-Jan-09 Wed 0.045 0.045 0.045 0.045 71.0 71.0 ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-04 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jan-03 Thu ### ### 0.043 0.043 ### ### ###
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri 0.052 0.058 ### ### 127,350 ### ### ### 0.0
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon 0.051 0.051 0.051 0.051 68.3 68.3 ###
2001-Dec-21 Fri 0.046 ### 0.046 0.048 ### ### ###
2001-Dec-20 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Dec-19 Wed 0.048 0.048 0.046 0.046 8.6 8.6 ###
2001-Dec-18 Tue 0.046 0.046 0.046 0.046 70.2 70.2 ###
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Dec-13 Thu 0.054 0.054 ### ### ### ### 0.0
2001-Dec-12 Wed 0.043 ### 0.043 ### 99.4 99.4 0.0
2001-Dec-11 Tue 0.041 0.041 0.041 0.041 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu 0.049 0.049 0.044 0.049 75.9 75.9 ###
2001-Dec-05 Wed ### 0.052 ### 0.049 99.5 99.5 ###
2001-Dec-04 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Dec-03 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Nov-30 Fri ### 0.044 ### 0.044 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Nov-27 Tue 0.042 0.042 0.042 0.042 72.0 72.0 ###
2001-Nov-26 Mon ### 0.043 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 14.7 14.7 0.0
2001-Nov-20 Tue ### ### ### ### 15.3 15.3 0.0
2001-Nov-19 Mon ### 0.041 ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Nov-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Nov-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2001-Nov-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Nov-05 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Nov-02 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Nov-01 Thu 0.026 0.026 0.026 0.026 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.026 0.026 0.026 0.026 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-22 Mon 0.023 0.023 0.023 0.023 72.0 72.0 ###
2001-Oct-19 Fri 0.026 0.026 0.023 0.023 1.0 1.0 ###
2001-Oct-18 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Oct-17 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Oct-16 Tue 0.026 0.026 0.026 0.026 70.1 70.1 ###
2001-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-12 Fri 0.026 0.026 0.025 0.025 214,285 ### ### ### ###
2001-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-08 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Oct-05 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Oct-04 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-03 Wed 0.023 0.023 0.023 0.023 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 16,850 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed 0.025 ### 0.025 ### 254,889 3,186 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 340,448 0 31.8 31.8 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 19,120 0 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 224,945 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 98.3 98.3 0.0
2001-Aug-13 Mon ### ### 0.029 0.029 ### ### 0.0
2001-Aug-10 Fri ### ### 0.028 0.028 1.8 1.8 ###
2001-Aug-07 Tue ### ### ### ### 223,380 0 97.2 97.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 247,778 0 3.4 3.4 0.0
2001-Jul-24 Tue ### ### ### ### 57,222 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 480,326 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 159,520 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 11.7 11.7 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 318,540 0 74.4 74.4 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 258,280 0 19.9 19.9 0.0
2001-Jun-25 Mon ### ### ### ### 212,357 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 193,354 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 291,925 0 69.8 69.8 0.0
2001-Jun-19 Tue ### 0.044 ### ### 8.2 8.2 0.0
2001-Jun-18 Mon 0.041 0.045 ### ### 1,231,781 ### 19.4 19.4 0.0
2001-Jun-15 Fri 0.041 0.042 ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.045 ### ### 352,623 ### ### ### 0.0
2001-Jun-13 Wed 0.045 0.045 ### ### 3.1 3.1 0.0
2001-Jun-12 Tue 0.048 0.049 0.045 0.045 ### ### ###
2001-Jun-11 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Jun-08 Fri 0.043 0.048 0.043 0.048 ### ### ###
2001-Jun-07 Thu 0.042 0.042 0.042 0.042 71.2 71.2 ###
2001-Jun-06 Wed 0.043 0.043 0.042 0.042 69,450 2,951 22.7 22.7 ###
2001-Jun-05 Tue 0.042 0.044 0.041 0.043 270,050 11,477 ### ### ###
2001-Jun-04 Mon 0.048 0.048 0.042 0.042 ### ### ###
2001-Jun-01 Fri ### 0.041 ### 0.041 44,580 ### ### ### 0.0
2001-May-31 Thu 0.043 0.049 ### ### ### ### 0.0
2001-May-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-May-29 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2001-May-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-May-25 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-24 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
2001-May-23 Wed 0.048 0.048 0.045 0.045 ### ### ###
2001-May-22 Tue 0.048 0.048 0.048 0.048 26,250 ### ### ### ###
2001-May-21 Mon 0.048 0.048 0.048 0.048 0 ###
2001-May-18 Fri ### ### 0.048 0.048 10.8 10.8 ###
2001-May-17 Thu 0.046 0.054 0.046 0.054 ### ### ###
2001-May-16 Wed 0.047 0.047 0.046 0.046 18.8 18.8 ###
2001-May-15 Tue 0.047 0.047 0.047 0.047 0 ###
2001-May-14 Mon 0.047 0.047 0.047 0.047 0 ###
2001-May-11 Fri 0.046 0.047 0.046 0.047 ### ### ###
2001-May-10 Thu 0.055 0.055 0.055 0.055 0 ###
2001-May-09 Wed 0.046 ### 0.046 0.055 99.9 99.9 ###
2001-May-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 73,673 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 47,388 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.046 0.055 0.046 ### 96.4 96.4 0.0
2001-Apr-30 Mon 0.046 0.046 0.046 0.046 72.2 72.2 ###
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 79,350 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri 0.052 0.052 ### ### 22,150 575 12.6 12.6 0.0
2001-Apr-19 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Apr-18 Wed 0.043 0.043 0.043 0.043 66.6 66.6 ###
2001-Apr-17 Tue 0.045 0.045 0.045 0.045 76.6 76.6 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.046 0.046 0.045 0.045 ### ### ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-09 Mon 0.055 0.055 0.055 0.055 18,086 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### 0.055 0.055 ### ### ###
2001-Apr-05 Thu 0.045 ### 0.045 ### ### ### 0.0
2001-Apr-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-02 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2001-Mar-30 Fri 0.045 ### 0.045 0.045 ### ### ###
2001-Mar-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-27 Tue 0.049 ### 0.045 ### 84.1 84.1 0.0
2001-Mar-23 Fri 0.055 0.055 ### ### 359,873 ### ### ### 0.0
2001-Mar-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-20 Tue 0.055 0.055 0.055 0.055 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 205,682 0 ### ### 0.0
2001-Mar-16 Fri 0.059 ### 0.059 ### 87.3 87.3 0.0
2001-Mar-15 Thu 0.055 0.055 ### 0.055 ### ### ###
2001-Mar-14 Wed 0.055 0.055 0.052 0.055 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.071 0.071 ### ### 0.2 0.2 0.0
2001-Mar-05 Mon 0.071 0.071 0.071 0.071 74.7 74.7 0.0
2001-Mar-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Mar-01 Thu 0.071 0.071 0.071 0.071 4,950 351 70.5 70.5 0.0
2001-Feb-28 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-27 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-20 Tue 0.076 0.083 0.076 ### 93.3 93.3 0.0
2001-Feb-19 Mon 0.075 0.075 0.072 0.072 11.7 11.7 0.0
2001-Feb-16 Fri ### ### 0.075 0.076 5.9 5.9 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### 0.085 ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 0.085 0.085 0.085 0.085 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.088 ### 0.088 ### 84.1 84.1 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.075 0.075 0.075 0.075 14,850 ### ### ### 0.0
2001-Jan-17 Wed ### ### 0.075 0.075 ### ### 0.0
2001-Jan-16 Tue ### 0.089 ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 0.073 0.073 0.073 0.073 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 34,445 0 74.4 74.4 0.0
2001-Jan-08 Mon ### 0.075 ### ### 52,555 1,970 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 96.3 96.3 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.078 0.078 0.075 0.075 7.2 7.2 0.0
2001-Jan-01 Mon 0.075 ### 0.075 ### 93.9 93.9 0.0
2000-Dec-29 Fri 0.075 ### 0.075 ### 93.9 93.9 0.0
2000-Dec-28 Thu 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2000-Dec-26 Tue 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-25 Mon 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-22 Fri 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.085 0.085 ### ### 85,759 3,644 7.6 7.6 0.0
2000-Dec-19 Tue 0.085 0.085 ### 0.085 74.0 74.0 ###
2000-Dec-18 Mon 0.085 0.085 0.085 0.085 74.6 74.6 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 25,648 0 1.2 1.2 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 95.4 95.4 0.0
2000-Dec-01 Fri 0.089 ### 0.089 ### 193,075 ### 95.8 95.8 0.0
2000-Nov-30 Thu 0.089 0.089 0.089 0.089 ### ### ###
2000-Nov-29 Wed 0.082 0.089 0.082 0.089 98.2 98.2 ###
2000-Nov-28 Tue 0.084 0.084 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 0.085 0.085 ### ### ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 35,750 0 74.9 74.9 0.0
2000-Nov-22 Wed 0.085 ### 0.085 ### 10,550 448 94.7 94.7 0.0
2000-Nov-21 Tue ### ### 0.085 0.085 59,250 ### 0.4 0.4 ###
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 82,450 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 1.6 1.6 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 7.5 7.5 0.0
2000-Nov-10 Fri ### ### ### ### 98.6 98.6 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 4.7 4.7 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 9.0 9.0 0.0
2000-Nov-02 Thu ### ### ### ### 105,423 0 2.3 2.3 0.0
2000-Nov-01 Wed ### ### ### ### 85,677 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.085 ### ### ### 259,980 0 ### ### 0.0
2000-Oct-25 Wed 0.081 ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.085 0.085 0.085 0.085 74.3 74.3 ###
2000-Oct-20 Fri 0.085 ### 0.085 ### ### ### 0.0
2000-Oct-19 Thu 0.085 0.085 ### ### 5.5 5.5 0.0
2000-Oct-18 Wed ### ### ### 0.085 6.2 6.2 ###
2000-Oct-17 Tue ### ### ### ### 209,477 0 30.2 30.2 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 109,370 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 7.7 7.7 0.0
2000-Oct-03 Tue ### ### ### ### 1.7 1.7 0.0
2000-Oct-02 Mon ### ### ### ### 99.0 99.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 3.4 3.4 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 5.5 5.5 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 31,070 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### 0.145 ### ### 397,745 ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### 0.145 10.5 10.5 ###
2000-Sep-07 Thu ### ### ### ### 97.4 97.4 0.0
2000-Sep-06 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Sep-05 Tue 0.155 0.155 0.155 0.155 73.3 73.3 ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 197,188 0 16.3 16.3 0.0
2000-Aug-29 Tue ### ### ### ### 5.6 5.6 0.0
2000-Aug-28 Mon 0.175 ### 0.175 ### 90.3 90.3 0.0
2000-Aug-25 Fri ### ### ### 0.175 66,450 0 ### ### 0.0
2000-Aug-24 Thu 0.175 0.175 ### ### ### ### 0.0
2000-Aug-23 Wed 0.175 0.175 ### ### 18.2 18.2 0.0
2000-Aug-22 Tue ### ### 0.175 0.175 14.7 14.7 0.0
2000-Aug-21 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Aug-18 Fri ### 0.185 ### 0.185 ### ### ###
2000-Aug-17 Thu ### ### 0.175 0.175 58,022 5,076 ### ### 0.0
2000-Aug-16 Wed 0.185 0.185 ### ### 37,978 ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 163,256 0 ### ### 0.0
2000-Aug-09 Wed 0.185 0.185 ### ### 17.4 17.4 0.0
2000-Aug-08 Tue ### 0.2 ### 0.2 111,278 11,127 99.5 99.5 0.0
2000-Aug-07 Mon ### ### ### ### 17,670 0 ### ### 0.0
2000-Aug-04 Fri 0.2 0.2 ### ### 188,956 ### ### ### 0.0
2000-Aug-03 Thu 0.21 0.21 ### ### 16.5 16.5 0.0
2000-Aug-02 Wed ### ### ### ### 94,753 0 ### ### 0.0
2000-Aug-01 Tue ### 0.22 ### ### 772,956 85,025 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 7.5 7.5 0.0
2000-Jul-28 Fri 0.21 0.21 ### 0.21 73.7 73.7 ###
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.225 0.225 0.22 0.22 19.9 19.9 0.0
2000-Jul-25 Tue ### ### 0.23 0.23 179,620 20,656 ### ### ###
2000-Jul-24 Mon 0.26 0.26 0.23 ### 367,975 90,153 ### ### 0.0
2000-Jul-21 Fri ### ### 0.255 0.26 19.8 19.8 0.0
2000-Jul-20 Thu 0.244 0.26 0.244 0.259 ### ### 0.0
2000-Jul-19 Wed 0.245 0.245 0.24 0.24 126,072 30,572 ### ### 0.0
2000-Jul-18 Tue ### ### ### 0.25 7.3 7.3 0.0
2000-Jul-17 Mon 0.287 0.287 0.26 ### 849,143 232,240 3.1 3.1 0.0
2000-Jul-14 Fri 0.24 0.28 0.23 0.28 3,555,776 906,722 ### ### ###
2000-Jul-13 Thu 0.25 0.25 0.23 0.23 902,150 ### ### ### ###
2000-Jul-12 Wed 0.22 0.255 0.22 0.253 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.225 0.225 0.21 0.21 ### ### ###
2000-Jul-07 Fri 0.2 0.21 0.2 0.21 285,385 ### 90.7 90.7 ###
2000-Jul-06 Thu 0.22 0.22 ### ### ### ### 0.0
2000-Jul-05 Wed 0.23 ### 0.23 0.23 ### ### ###
2000-Jul-04 Tue 0.2 0.23 0.2 0.23 97.4 97.4 ###
2000-Jul-03 Mon ### 0.185 ### 0.185 ### ### ###
2000-Jun-30 Fri ### ### ### ### 7.5 7.5 0.0
2000-Jun-29 Thu 0.173 ### 0.173 ### 80.3 80.3 0.0
2000-Jun-28 Wed ### ### ### 0.175 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.185 0.185 ### ### 20.5 20.5 0.0
2000-Jun-23 Fri ### ### ### 0.185 331,180 0 14.0 14.0 ###
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.2 0.2 0.185 0.185 381,870 ### 4.8 4.8 ###
2000-Jun-20 Tue 0.22 0.22 0.2 0.2 117,777 ### ### ### 0.0
2000-Jun-19 Mon 0.21 0.22 0.2 0.2 ### ### 0.0
2000-Jun-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2000-Jun-15 Thu 0.21 0.23 0.21 ### 189,471 41,683 84.3 84.3 0.0
2000-Jun-14 Wed 0.24 0.24 0.23 0.23 13.2 13.2 ###
2000-Jun-13 Tue 0.23 0.26 0.23 0.23 188,354 46,146 ### ### ###
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu ### ### ### 0.2 186,950 0 90.2 90.2 0.0
2000-Jun-07 Wed ### ### ### ### 91,227 0 ### ### 0.0
2000-Jun-06 Tue 0.175 ### 0.175 ### 281,952 24,670 96.7 96.7 0.0
2000-Jun-05 Mon 0.175 0.175 0.175 0.175 30,343 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 230,877 0 ### ### 0.0
2000-Jun-01 Thu ### ### 0.175 0.175 19.4 19.4 0.0
2000-May-31 Wed ### 0.185 ### 0.185 98.8 98.8 ###
2000-May-30 Tue ### ### 0.155 0.155 96,984 ### ### ### ###
2000-May-29 Mon ### ### ### ### 275,150 0 2.4 2.4 0.0
2000-May-26 Fri ### 0.2 ### ### ### ### 0.0
2000-May-25 Thu 0.2 0.2 0.185 0.2 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### 0.2 ### ### ### ### 0.0
2000-May-22 Mon 0.2 0.2 ### ### 2.8 2.8 0.0
2000-May-19 Fri ### 0.22 0.21 0.21 20.5 20.5 ###
2000-May-18 Thu 0.23 0.23 ### 0.22 113,725 13,078 ### ### 0.0
2000-May-17 Wed 0.24 0.24 0.225 0.24 ### ### 0.0
2000-May-16 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2000-May-15 Mon 0.24 0.26 0.24 0.26 97.0 97.0 0.0
2000-May-12 Fri 0.26 0.26 0.23 0.23 1.3 1.3 ###
2000-May-11 Thu 0.25 0.25 0.225 0.25 71.7 71.7 0.0
2000-May-10 Wed ### ### 0.25 0.25 13.5 13.5 0.0
2000-May-09 Tue 0.29 0.29 0.27 0.27 8.3 8.3 ###
2000-May-08 Mon 0.26 ### 0.26 0.29 665,726 86,544 97.5 97.5 ###
2000-May-05 Fri 0.22 0.27 ### 0.27 99.4 99.4 ###
2000-May-04 Thu 0.25 0.26 0.21 ### 124,325 ### 1.5 1.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:35:24 thru 2024-04-18 23:35:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000