Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:26:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTF) WOTIF.COM HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTF    Limits Next Section


Company Details for (WTF) WOTIF.COM HOLDINGS LIMITED

Listing Code WTF
Listing Name WOTIF.COM HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name WOTIF.COM HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTF6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WTF .. Thursday 6th November 2014

WTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 8,558 2.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (WTF) WOTIF.COM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 39.5 39.5 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 79.5 79.5 0.0
2014-Nov-03 Mon ### ### 3 ### 189,125 283,687 36.5 36.5 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 377,777 0 31.4 31.4 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 31.2 31.2 0.0
2014-Oct-27 Mon ### ### ### ### 285,877 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 3 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 831,549 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 2,600,676 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 1,261,423 0 20.4 20.4 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 29.7 29.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 19.6 19.6 0.0
2014-Oct-13 Mon 3.29 ### 3.29 3.29 72.9 72.9 ###
2014-Oct-10 Fri 3.29 ### 3.29 3.29 ### ### ###
2014-Oct-09 Thu 3.29 ### 3.29 ### ### ### 0.0
2014-Oct-08 Wed 3.28 3.29 3.28 3.28 ### ### 0.2
2014-Oct-07 Tue 3.29 ### 3.28 3.28 582,847 ### ### ### 0.2
2014-Oct-06 Mon ### ### 3.29 ### ### ### 0.0
2014-Oct-03 Fri 3.29 ### 3.29 ### 3,114,189 5,122,840 71.0 71.0 0.0
2014-Oct-02 Thu ### ### 3.29 3.29 2,369,348 3,897,577 31.6 31.6 ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 325,756 0 75.6 75.6 0.0
2014-Sep-29 Mon ### ### ### ### 373,844 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 353,324 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 77.1 77.1 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 244,784 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 667,223 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 533,174 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 640,283 0 39.3 39.3 0.0
2014-Sep-16 Tue ### ### 3.025 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 362,425 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 1,160,181 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 27.0 27.0 0.0
2014-Sep-08 Mon ### ### ### ### 791,080 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu 3.25 3.26 ### ### 5,606,584 ### 8.6 8.6 0.0
2014-Sep-03 Wed 3.27 3.28 3.26 3.26 200,977 ### ### ### 0.2
2014-Sep-02 Tue 3.28 3.29 3.26 3.27 230,150 753,741 ### ### ###
2014-Sep-01 Mon ### ### 3.27 3.28 27.8 27.8 0.2
2014-Aug-29 Fri ### ### 3.29 ### ### ### 0.0
2014-Aug-28 Thu 3.29 ### 3.29 3.29 71.1 71.1 ###
2014-Aug-27 Wed ### ### 3.29 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### 3.29 3.29 145,385 239,158 ### ### ###
2014-Aug-25 Mon 3.29 ### 3.29 3.29 ### ### ###
2014-Aug-22 Fri 3.29 ### 3.29 3.29 ### ### ###
2014-Aug-21 Thu ### ### 3.29 3.29 30.0 30.0 ###
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 819,970 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 733,674 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 614,571 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 860,240 0 74.5 74.5 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 327,346 0 75.6 75.6 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 620,876 0 29.5 29.5 0.0
2014-Aug-01 Fri ### ### ### ### 499,322 0 28.6 28.6 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 770,388 0 67.0 67.0 0.0
2014-Jul-29 Tue ### ### ### ### 701,487 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 307,341 0 77.8 77.8 0.0
2014-Jul-24 Thu ### ### ### ### 383,285 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 1,633,354 0 ### ### 0.0
2014-Jul-22 Tue ### ### 3.29 ### 76.7 76.7 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 3.29 ### 64.2 64.2 0.0
2014-Jul-17 Thu 3.29 ### 3.29 ### 622,920 ### ### ### 0.0
2014-Jul-16 Wed 3.29 ### 3.29 3.29 69.6 69.6 ###
2014-Jul-15 Tue ### ### 3.29 ### 394,679 649,246 77.5 77.5 0.0
2014-Jul-14 Mon ### ### 3.29 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 3.29 ### ### ### 0.0
2014-Jul-10 Thu ### ### 3.29 ### ### ### 0.0
2014-Jul-09 Wed 3.29 3.29 3.28 3.29 76.0 76.0 ###
2014-Jul-08 Tue 3.28 ### 3.27 ### 7,797,177 12,748,384 78.2 78.2 0.0
2014-Jul-07 Mon ### ### 3.27 3.29 28.1 28.1 ###
2014-Jul-04 Fri 2.57 ### 2.57 ### 759,841 ### 85.8 85.8 0.0
2014-Jul-03 Thu 2.5 2.58 2.5 2.57 530,455 1,347,355 85.6 85.6 ###
2014-Jul-02 Wed 2.52 2.58 2.46 2.5 809,276 2,039,375 ### ### 0.2
2014-Jul-01 Tue 2.42 ### 2.42 2.51 90.5 90.5 ###
2014-Jun-30 Mon 2.45 2.46 2.4 2.43 ### ### ###
2014-Jun-27 Fri 2.42 2.48 2.42 2.48 87.7 87.7 0.2
2014-Jun-26 Thu 2.41 2.44 2.4 2.42 63.9 63.9 0.2
2014-Jun-25 Wed 2.4 2.42 ### 2.4 ### ### ###
2014-Jun-24 Tue 2.41 2.44 2.4 2.41 852,271 ### 72.9 72.9 0.2
2014-Jun-23 Mon 2.46 2.46 ### 2.41 1,005,357 1,236,589 ### ### 0.2
2014-Jun-20 Fri 2.53 2.555 2.5 2.5 21.7 21.7 0.2
2014-Jun-19 Thu 2.53 2.55 2.49 2.54 685,441 ### ### ### ###
2014-Jun-18 Wed 2.5 2.51 2.44 2.48 485,449 1,201,486 ### ### 0.2
2014-Jun-17 Tue 2.5 2.54 2.5 2.52 787,859 ### ### ### ###
2014-Jun-16 Mon 2.46 2.53 2.45 2.51 85.3 85.3 ###
2014-Jun-13 Fri 2.47 2.49 2.45 2.47 844,588 ### 72.5 72.5 ###
2014-Jun-12 Thu 2.49 2.5 2.44 2.48 586,378 1,448,353 ### ### 0.2
2014-Jun-11 Wed 2.47 2.53 2.46 2.51 523,174 ### 86.3 86.3 ###
2014-Jun-10 Tue 2.51 2.53 2.48 2.5 779,540 1,952,747 ### ### 0.2
2014-Jun-06 Fri 2.41 2.5 2.41 2.49 88.4 88.4 0.2
2014-Jun-05 Thu ### 2.42 ### 2.42 434,871 ### ### ### 0.2
2014-Jun-04 Wed 2.4 2.4 ### ### 293,247 ### ### ### 0.0
2014-Jun-03 Tue 2.42 2.43 ### ### 1,052,753 ### ### ### 0.0
2014-Jun-02 Mon 2.49 2.5 2.41 2.43 660,351 ### ### ### ###
2014-May-30 Fri 2.5 2.52 2.46 2.49 ### ### 0.2
2014-May-29 Thu 2.44 2.51 2.43 2.49 831,823 ### ### ### 0.2
2014-May-28 Wed 2.41 2.47 2.41 2.45 722,381 ### ### ### 0.2
2014-May-27 Tue 2.42 ### ### ### 377,386 0 ### ### 0.0
2014-May-26 Mon ### 2.42 ### 2.4 ### ### ###
2014-May-23 Fri ### ### ### ### 641,474 0 ### ### 0.0
2014-May-22 Thu ### 2.345 ### ### 670,173 785,777 ### ### 0.0
2014-May-21 Wed ### ### 2.26 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 23.5 23.5 0.0
2014-May-19 Mon ### ### ### ### 661,258 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 2.4 2.44 ### ### 989,822 1,207,582 25.8 25.8 0.0
2014-May-14 Wed 2.51 2.51 ### 2.41 7.8 7.8 0.2
2014-May-13 Tue 2.53 2.54 2.48 2.51 1,141,124 2,864,221 24.0 24.0 ###
2014-May-12 Mon 2.57 2.58 2.51 2.53 629,327 ### 21.9 21.9 ###
2014-May-09 Fri ### ### 2.56 2.56 ### ### 0.2
2014-May-08 Thu ### 2.645 ### ### 490,877 649,184 ### ### 0.0
2014-May-07 Wed ### ### 2.57 2.58 27.0 27.0 0.2
2014-May-06 Tue ### 2.655 ### ### 423,586 ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 1,073,488 0 ### ### 0.0
2014-May-02 Fri ### ### 2.56 2.58 16.4 16.4 0.2
2014-May-01 Thu ### ### ### ### 25.3 25.3 0.0
2014-Apr-30 Wed ### ### ### ### 551,251 0 25.7 25.7 0.0
2014-Apr-29 Tue 2.7 2.73 ### ### 29.2 29.2 0.0
2014-Apr-28 Mon 2.71 2.74 2.7 2.71 1,116,723 3,037,486 76.3 76.3 ###
2014-Apr-24 Thu 2.74 2.75 ### ### 1,295,024 1,780,658 12.2 12.2 0.0
2014-Apr-23 Wed 2.81 2.845 2.72 2.74 12.5 12.5 0.2
2014-Apr-22 Tue 2.75 2.84 2.74 2.8 87.1 87.1 0.2
2014-Apr-17 Thu 2.74 2.77 2.71 2.75 1,804,520 4,944,384 76.2 76.2 ###
2014-Apr-16 Wed ### 2.75 2.675 2.73 962,451 2,610,648 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:26:36 thru 2024-04-20 15:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000