Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:30:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTF) WOTIF.COM HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTF    Limits Next Section


Company Details for (WTF) WOTIF.COM HOLDINGS LIMITED

Listing Code WTF
Listing Name WOTIF.COM HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name WOTIF.COM HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTF6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WTF .. Thursday 6th November 2014

WTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 8,558 2.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTF    Bottom Next Section



End of day Prices (full format),

450 Days for (WTF) WOTIF.COM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 39.5 39.5 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 79.5 79.5 0.0
2014-Nov-03 Mon ### ### 3 ### 189,125 283,687 36.5 36.5 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 377,777 0 31.4 31.4 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 31.2 31.2 0.0
2014-Oct-27 Mon ### ### ### ### 285,877 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 3 ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 831,549 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 2,600,676 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 1,261,423 0 20.4 20.4 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 29.7 29.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 19.6 19.6 0.0
2014-Oct-13 Mon 3.29 ### 3.29 3.29 72.9 72.9 ###
2014-Oct-10 Fri 3.29 ### 3.29 3.29 ### ### ###
2014-Oct-09 Thu 3.29 ### 3.29 ### ### ### 0.0
2014-Oct-08 Wed 3.28 3.29 3.28 3.28 ### ### 0.2
2014-Oct-07 Tue 3.29 ### 3.28 3.28 582,847 ### ### ### 0.2
2014-Oct-06 Mon ### ### 3.29 ### ### ### 0.0
2014-Oct-03 Fri 3.29 ### 3.29 ### 3,114,189 5,122,840 71.0 71.0 0.0
2014-Oct-02 Thu ### ### 3.29 3.29 2,369,348 3,897,577 31.6 31.6 ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 325,756 0 75.6 75.6 0.0
2014-Sep-29 Mon ### ### ### ### 373,844 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 353,324 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 77.1 77.1 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 244,784 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 667,223 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 533,174 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 640,283 0 39.3 39.3 0.0
2014-Sep-16 Tue ### ### 3.025 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 362,425 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 1,160,181 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 27.0 27.0 0.0
2014-Sep-08 Mon ### ### ### ### 791,080 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu 3.25 3.26 ### ### 5,606,584 ### 8.6 8.6 0.0
2014-Sep-03 Wed 3.27 3.28 3.26 3.26 200,977 ### ### ### 0.2
2014-Sep-02 Tue 3.28 3.29 3.26 3.27 230,150 753,741 ### ### ###
2014-Sep-01 Mon ### ### 3.27 3.28 27.8 27.8 0.2
2014-Aug-29 Fri ### ### 3.29 ### ### ### 0.0
2014-Aug-28 Thu 3.29 ### 3.29 3.29 71.1 71.1 ###
2014-Aug-27 Wed ### ### 3.29 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### 3.29 3.29 145,385 239,158 ### ### ###
2014-Aug-25 Mon 3.29 ### 3.29 3.29 ### ### ###
2014-Aug-22 Fri 3.29 ### 3.29 3.29 ### ### ###
2014-Aug-21 Thu ### ### 3.29 3.29 30.0 30.0 ###
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 819,970 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 733,674 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 614,571 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 860,240 0 74.5 74.5 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 327,346 0 75.6 75.6 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 620,876 0 29.5 29.5 0.0
2014-Aug-01 Fri ### ### ### ### 499,322 0 28.6 28.6 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 770,388 0 67.0 67.0 0.0
2014-Jul-29 Tue ### ### ### ### 701,487 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 307,341 0 77.8 77.8 0.0
2014-Jul-24 Thu ### ### ### ### 383,285 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 1,633,354 0 ### ### 0.0
2014-Jul-22 Tue ### ### 3.29 ### 76.7 76.7 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 3.29 ### 64.2 64.2 0.0
2014-Jul-17 Thu 3.29 ### 3.29 ### 622,920 ### ### ### 0.0
2014-Jul-16 Wed 3.29 ### 3.29 3.29 69.6 69.6 ###
2014-Jul-15 Tue ### ### 3.29 ### 394,679 649,246 77.5 77.5 0.0
2014-Jul-14 Mon ### ### 3.29 ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### 3.29 ### ### ### 0.0
2014-Jul-10 Thu ### ### 3.29 ### ### ### 0.0
2014-Jul-09 Wed 3.29 3.29 3.28 3.29 76.0 76.0 ###
2014-Jul-08 Tue 3.28 ### 3.27 ### 7,797,177 12,748,384 78.2 78.2 0.0
2014-Jul-07 Mon ### ### 3.27 3.29 28.1 28.1 ###
2014-Jul-04 Fri 2.57 ### 2.57 ### 759,841 ### 85.8 85.8 0.0
2014-Jul-03 Thu 2.5 2.58 2.5 2.57 530,455 1,347,355 85.6 85.6 ###
2014-Jul-02 Wed 2.52 2.58 2.46 2.5 809,276 2,039,375 ### ### 0.2
2014-Jul-01 Tue 2.42 ### 2.42 2.51 90.5 90.5 ###
2014-Jun-30 Mon 2.45 2.46 2.4 2.43 ### ### ###
2014-Jun-27 Fri 2.42 2.48 2.42 2.48 87.7 87.7 0.2
2014-Jun-26 Thu 2.41 2.44 2.4 2.42 63.9 63.9 0.2
2014-Jun-25 Wed 2.4 2.42 ### 2.4 ### ### ###
2014-Jun-24 Tue 2.41 2.44 2.4 2.41 852,271 ### 72.9 72.9 0.2
2014-Jun-23 Mon 2.46 2.46 ### 2.41 1,005,357 1,236,589 ### ### 0.2
2014-Jun-20 Fri 2.53 2.555 2.5 2.5 21.7 21.7 0.2
2014-Jun-19 Thu 2.53 2.55 2.49 2.54 685,441 ### ### ### ###
2014-Jun-18 Wed 2.5 2.51 2.44 2.48 485,449 1,201,486 ### ### 0.2
2014-Jun-17 Tue 2.5 2.54 2.5 2.52 787,859 ### ### ### ###
2014-Jun-16 Mon 2.46 2.53 2.45 2.51 85.3 85.3 ###
2014-Jun-13 Fri 2.47 2.49 2.45 2.47 844,588 ### 72.5 72.5 ###
2014-Jun-12 Thu 2.49 2.5 2.44 2.48 586,378 1,448,353 ### ### 0.2
2014-Jun-11 Wed 2.47 2.53 2.46 2.51 523,174 ### 86.3 86.3 ###
2014-Jun-10 Tue 2.51 2.53 2.48 2.5 779,540 1,952,747 ### ### 0.2
2014-Jun-06 Fri 2.41 2.5 2.41 2.49 88.4 88.4 0.2
2014-Jun-05 Thu ### 2.42 ### 2.42 434,871 ### ### ### 0.2
2014-Jun-04 Wed 2.4 2.4 ### ### 293,247 ### ### ### 0.0
2014-Jun-03 Tue 2.42 2.43 ### ### 1,052,753 ### ### ### 0.0
2014-Jun-02 Mon 2.49 2.5 2.41 2.43 660,351 ### ### ### ###
2014-May-30 Fri 2.5 2.52 2.46 2.49 ### ### 0.2
2014-May-29 Thu 2.44 2.51 2.43 2.49 831,823 ### ### ### 0.2
2014-May-28 Wed 2.41 2.47 2.41 2.45 722,381 ### ### ### 0.2
2014-May-27 Tue 2.42 ### ### ### 377,386 0 ### ### 0.0
2014-May-26 Mon ### 2.42 ### 2.4 ### ### ###
2014-May-23 Fri ### ### ### ### 641,474 0 ### ### 0.0
2014-May-22 Thu ### 2.345 ### ### 670,173 785,777 ### ### 0.0
2014-May-21 Wed ### ### 2.26 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 23.5 23.5 0.0
2014-May-19 Mon ### ### ### ### 661,258 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 2.4 2.44 ### ### 989,822 1,207,582 25.8 25.8 0.0
2014-May-14 Wed 2.51 2.51 ### 2.41 7.8 7.8 0.2
2014-May-13 Tue 2.53 2.54 2.48 2.51 1,141,124 2,864,221 24.0 24.0 ###
2014-May-12 Mon 2.57 2.58 2.51 2.53 629,327 ### 21.9 21.9 ###
2014-May-09 Fri ### ### 2.56 2.56 ### ### 0.2
2014-May-08 Thu ### 2.645 ### ### 490,877 649,184 ### ### 0.0
2014-May-07 Wed ### ### 2.57 2.58 27.0 27.0 0.2
2014-May-06 Tue ### 2.655 ### ### 423,586 ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 1,073,488 0 ### ### 0.0
2014-May-02 Fri ### ### 2.56 2.58 16.4 16.4 0.2
2014-May-01 Thu ### ### ### ### 25.3 25.3 0.0
2014-Apr-30 Wed ### ### ### ### 551,251 0 25.7 25.7 0.0
2014-Apr-29 Tue 2.7 2.73 ### ### 29.2 29.2 0.0
2014-Apr-28 Mon 2.71 2.74 2.7 2.71 1,116,723 3,037,486 76.3 76.3 ###
2014-Apr-24 Thu 2.74 2.75 ### ### 1,295,024 1,780,658 12.2 12.2 0.0
2014-Apr-23 Wed 2.81 2.845 2.72 2.74 12.5 12.5 0.2
2014-Apr-22 Tue 2.75 2.84 2.74 2.8 87.1 87.1 0.2
2014-Apr-17 Thu 2.74 2.77 2.71 2.75 1,804,520 4,944,384 76.2 76.2 ###
2014-Apr-16 Wed ### 2.75 2.675 2.73 962,451 2,610,648 ### ### ###
2014-Apr-15 Tue ### ### ### ### 83.5 83.5 0.0
2014-Apr-14 Mon ### ### 2.56 2.59 705,379 902,885 ### ### 0.2
2014-Apr-11 Fri ### 2.72 ### ### ### ### 0.0
2014-Apr-10 Thu ### 2.74 ### 2.73 1,177,023 1,612,521 94.7 94.7 ###
2014-Apr-09 Wed ### ### ### 2.56 862,222 0 13.4 13.4 0.2
2014-Apr-08 Tue ### ### 2.56 ### 26.8 26.8 0.0
2014-Apr-07 Mon 2.52 ### 2.51 ### 527,022 ### ### ### 0.0
2014-Apr-04 Fri 2.53 2.59 2.51 2.57 623,884 ### 84.8 84.8 ###
2014-Apr-03 Thu 2.46 2.555 2.45 2.53 735,256 1,839,978 ### ### ###
2014-Apr-02 Wed 2.56 2.575 2.43 2.47 1,171,153 ### 9.8 9.8 ###
2014-Apr-01 Tue ### ### 2.55 2.56 649,978 828,721 ### ### 0.2
2014-Mar-31 Mon ### ### ### ### 23.6 23.6 0.0
2014-Mar-28 Fri ### ### ### ### 456,853 0 66.9 66.9 0.0
2014-Mar-27 Thu 2.7 2.7 ### ### 534,677 ### 24.0 24.0 0.0
2014-Mar-26 Wed ### 2.73 ### 2.71 ### ### ###
2014-Mar-25 Tue 2.7 2.74 ### ### 20.3 20.3 0.0
2014-Mar-24 Mon 2.72 2.76 ### 2.73 71.0 71.0 ###
2014-Mar-21 Fri 2.7 2.72 ### 2.7 67.5 67.5 0.2
2014-Mar-20 Thu 2.85 ### ### ### 2,869,384 0 5.3 5.3 0.0
2014-Mar-19 Wed 2.47 3 2.45 3 99.2 99.2 0.2
2014-Mar-18 Tue ### 2.46 ### 2.44 ### ### 0.2
2014-Mar-17 Mon ### 2.42 2.29 2.29 985,620 ### ### ### ###
2014-Mar-14 Fri 2.42 2.44 ### ### 1,383,044 ### ### ### 0.0
2014-Mar-13 Thu ### 2.46 ### 2.45 815,883 ### 85.4 85.4 0.2
2014-Mar-12 Wed ### 2.4 ### ### 880,180 ### 27.4 27.4 0.0
2014-Mar-11 Tue 2.43 2.43 ### ### 876,827 1,065,344 ### ### 0.0
2014-Mar-10 Mon 2.41 2.44 2.41 2.42 ### ### 0.2
2014-Mar-07 Fri 2.43 2.44 2.4 2.4 ### ### ###
2014-Mar-06 Thu 2.43 2.45 2.41 2.42 ### ### 0.2
2014-Mar-05 Wed 2.43 ### 2.43 2.43 887,624 ### ### ### ###
2014-Mar-04 Tue 2.46 2.5 2.4 2.4 1,429,784 3,502,970 14.0 14.0 ###
2014-Mar-03 Mon 2.59 ### 2.55 2.56 1,792,643 ### ### ### 0.2
2014-Feb-28 Fri 2.57 ### 2.545 2.55 1,673,584 ### ### ### 0.2
2014-Feb-27 Thu 2.78 2.78 2.54 2.54 2.7 2.7 ###
2014-Feb-26 Wed 2.78 2.84 2.75 2.78 1,924,957 5,380,254 72.8 72.8 0.2
2014-Feb-25 Tue 2.82 2.82 2.74 2.76 19.6 19.6 0.2
2014-Feb-24 Mon 2.8 2.82 2.77 2.8 ### ### 0.2
2014-Feb-21 Fri 2.78 2.79 2.76 2.77 ### ### 0.2
2014-Feb-20 Thu 2.77 2.78 2.73 2.77 830,554 2,288,176 70.6 70.6 0.2
2014-Feb-19 Wed 2.71 2.78 2.71 2.75 82.9 82.9 ###
2014-Feb-18 Tue 2.78 2.78 2.7 2.7 ### ### 0.2
2014-Feb-17 Mon 2.76 2.78 ### 2.75 672,146 934,282 ### ### ###
2014-Feb-14 Fri 2.74 2.775 2.7 2.73 25.9 25.9 ###
2014-Feb-13 Thu ### 2.75 ### 2.7 817,028 ### ### ### 0.2
2014-Feb-12 Wed ### ### 2.57 ### 74.5 74.5 0.0
2014-Feb-11 Tue ### ### 2.51 ### 778,550 977,080 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 738,427 0 ### ### 0.0
2014-Feb-07 Fri 2.48 2.57 2.48 2.55 826,276 2,086,346 ### ### 0.2
2014-Feb-06 Thu ### 2.49 ### 2.45 842,741 ### ### ### 0.2
2014-Feb-05 Wed 2.43 2.45 ### ### ### ### 0.0
2014-Feb-04 Tue 2.42 2.51 2.4 2.41 34.1 34.1 0.2
2014-Feb-03 Mon 2.44 2.47 2.43 2.44 461,320 ### ### ### 0.2
2014-Jan-31 Fri 2.42 2.47 2.4 2.44 76.4 76.4 0.2
2014-Jan-30 Thu 2.44 2.46 2.4 2.41 ### ### 0.2
2014-Jan-29 Wed 2.44 2.5 2.42 2.42 3,739,120 ### ### ### 0.2
2014-Jan-28 Tue ### 2.42 ### 2.4 82.2 82.2 ###
2014-Jan-24 Fri 2.45 2.47 ### ### 1,159,658 1,432,177 ### ### 0.0
2014-Jan-23 Thu 2.49 2.49 2.44 2.45 767,720 1,892,429 23.4 23.4 0.2
2014-Jan-22 Wed 2.57 2.59 2.46 2.5 ### ### 0.2
2014-Jan-21 Tue 2.56 2.59 2.55 2.56 471,142 ### ### ### 0.2
2014-Jan-20 Mon 2.57 ### 2.53 2.56 618,776 782,751 ### ### 0.2
2014-Jan-17 Fri ### ### 2.57 2.58 394,429 506,841 24.0 24.0 0.2
2014-Jan-16 Thu 2.57 ### 2.57 2.59 ### ### 0.2
2014-Jan-15 Wed ### ### 2.45 2.54 1,269,157 ### 8.7 8.7 ###
2014-Jan-14 Tue ### 2.7 ### ### ### ### 0.0
2014-Jan-13 Mon 2.75 2.75 ### 2.7 ### ### 0.2
2014-Jan-10 Fri 2.71 2.76 ### 2.76 1,011,753 ### ### ### 0.2
2014-Jan-09 Thu ### ### 2.645 ### 73.2 73.2 0.0
2014-Jan-08 Wed ### 2.71 ### ### 394,441 ### 25.7 25.7 0.0
2014-Jan-07 Tue 2.72 2.73 ### ### 17.5 17.5 0.0
2014-Jan-06 Mon 2.75 2.79 2.71 2.72 569,520 1,566,180 26.0 26.0 0.2
2014-Jan-03 Fri 2.76 2.77 2.71 2.73 432,144 1,184,074 ### ### ###
2014-Jan-02 Thu 2.82 2.84 2.71 2.76 714,358 1,982,343 ### ### 0.2
2013-Dec-31 Tue 2.71 2.78 2.71 2.77 87.2 87.2 0.2
2013-Dec-30 Mon 2.72 2.75 ### 2.71 873,620 1,201,227 24.8 24.8 ###
2013-Dec-27 Fri 2.76 2.78 ### 2.71 897,558 ### 13.7 13.7 ###
2013-Dec-24 Tue 2.79 2.84 ### 2.74 ### ### 0.2
2013-Dec-23 Mon ### 2.76 2.57 2.76 1,699,946 4,530,356 ### ### 0.2
2013-Dec-20 Fri 2.57 2.71 2.53 2.53 3,594,181 9,416,754 17.9 17.9 ###
2013-Dec-19 Thu ### 2.7 2.51 2.54 4,767,278 12,418,759 ### ### ###
2013-Dec-18 Wed 3.2 ### 2.82 2.85 8,806,251 ### 2.1 2.1 ###
2013-Dec-17 Tue 4.22 4.22 ### ### ### ### 0.0
2013-Dec-16 Mon ### 4.21 ### 4.21 328,344 ### 92.9 92.9 ###
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### 4.155 ### ### 79.0 79.0 0.0
2013-Dec-11 Wed 4.21 4.22 4 ### 623,979 2,564,553 ### ### 0.0
2013-Dec-10 Tue 4.2 ### 4.2 4.24 560,950 ### 82.5 82.5 0.3
2013-Dec-09 Mon 4.25 4.29 4.21 4.23 ### ### 0.3
2013-Dec-06 Fri 4.26 ### 4.26 ### ### ### 0.0
2013-Dec-05 Thu 4.4 4.44 4.29 4.29 451,385 ### 18.2 18.2 ###
2013-Dec-04 Wed ### 4.45 ### 4.44 ### ### 0.3
2013-Dec-03 Tue ### ### 4.25 ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 36.6 36.6 0.0
2013-Nov-29 Fri ### 4.4 ### ### 74.9 74.9 0.0
2013-Nov-28 Thu 4.29 ### 4.29 ### 85.3 85.3 0.0
2013-Nov-27 Wed ### 4.4 4.26 4.26 398,054 1,723,573 ### ### 0.3
2013-Nov-26 Tue 4.46 4.46 ### ### 453,676 ### 17.2 17.2 0.0
2013-Nov-25 Mon 4.4 4.47 ### 4.45 368,024 ### 83.7 83.7 0.3
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### 4.28 ### 488,982 1,046,421 ### ### 0.0
2013-Nov-20 Wed ### 4.45 ### 4.4 ### ### 0.3
2013-Nov-19 Tue ### 4.52 4.29 4.4 1,125,577 ### 87.8 87.8 0.3
2013-Nov-18 Mon ### ### ### ### 316,242 0 79.4 79.4 0.0
2013-Nov-15 Fri ### ### 4.25 ### 689,873 1,465,980 74.1 74.1 0.0
2013-Nov-14 Thu 4.22 ### ### ### 86.9 86.9 0.0
2013-Nov-13 Wed ### ### ### 4.2 489,950 0 14.9 14.9 ###
2013-Nov-12 Tue ### ### ### ### 1,513,385 0 76.6 76.6 0.0
2013-Nov-11 Mon ### 4.325 4.255 ### 286,448 ### ### ### 0.0
2013-Nov-08 Fri 4.28 ### 4.24 4.29 361,758 766,926 ### ### ###
2013-Nov-07 Thu 4.22 ### ### 4.28 527,456 0 85.3 85.3 0.3
2013-Nov-06 Wed 4.2 ### ### 4.22 370,080 0 76.8 76.8 ###
2013-Nov-05 Tue ### 4.29 ### 4.25 336,220 ### ### ### ###
2013-Nov-04 Mon 4.42 4.44 ### ### 844,041 1,873,771 7.6 7.6 0.0
2013-Nov-01 Fri 4.43 4.46 ### 4.42 409,041 ### 37.0 37.0 0.3
2013-Oct-31 Thu 4.49 4.53 4.44 4.44 22.2 22.2 0.3
2013-Oct-30 Wed ### 4.49 ### 4.47 90.1 90.1 ###
2013-Oct-29 Tue 4.42 4.42 4.27 ### 1,606,457 6,980,055 ### ### 0.0
2013-Oct-28 Mon 4.56 4.56 4.43 4.43 ### ### ###
2013-Oct-25 Fri 4.49 4.555 4.45 4.52 506,750 2,281,641 77.6 77.6 0.3
2013-Oct-24 Thu 4.7 4.73 ### 4.4 3.8 3.8 0.3
2013-Oct-23 Wed 4.7 4.74 ### ### 28.7 28.7 0.0
2013-Oct-22 Tue ### 4.75 4.575 ### 7,127,324 33,231,148 ### ### 0.0
2013-Oct-21 Mon ### 4.7 ### ### 72.0 72.0 0.0
2013-Oct-18 Fri ### 4.71 ### ### 503,520 1,185,789 68.7 68.7 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 4.54 ### 4.54 ### ### ### 0.0
2013-Oct-15 Tue ### ### 4.56 4.59 214,148 488,257 ### ### 0.3
2013-Oct-14 Mon ### ### 4.49 ### 35.9 35.9 0.0
2013-Oct-11 Fri 4.52 ### 4.49 ### ### ### 0.0
2013-Oct-10 Thu 4.48 4.5 4.41 4.46 28.6 28.6 0.3
2013-Oct-09 Wed 4.4 4.5 ### 4.5 87.8 87.8 ###
2013-Oct-08 Tue 4.43 4.52 ### 4.44 339,256 ### 75.1 75.1 0.3
2013-Oct-07 Mon 4.53 ### 4.41 4.43 ### ### ###
2013-Oct-04 Fri 4.58 ### ### 4.58 279,973 0 ### ### 0.3
2013-Oct-03 Thu ### ### 4.59 ### 385,278 ### 23.4 23.4 0.0
2013-Oct-02 Wed ### ### ### ### 24.9 24.9 0.0
2013-Oct-01 Tue 4.7 4.71 ### ### 33.8 33.8 0.0
2013-Sep-30 Mon 4.73 4.76 ### 4.7 451,241 1,073,953 34.1 34.1 0.3
2013-Sep-27 Fri 4.72 4.78 4.71 4.76 ### ### ###
2013-Sep-26 Thu ### 4.72 ### ### ### ### 0.0
2013-Sep-25 Wed 4.53 ### 4.53 ### ### ### 0.0
2013-Sep-24 Tue 4.53 4.55 4.49 4.52 31.8 31.8 0.3
2013-Sep-23 Mon 4.56 4.58 4.5 4.53 340,883 ### ### ### ###
2013-Sep-20 Fri ### ### 4.56 4.56 14.4 14.4 0.3
2013-Sep-19 Thu ### ### ### ### 629,384 0 77.6 77.6 0.0
2013-Sep-18 Wed ### ### 4.53 4.57 28.9 28.9 ###
2013-Sep-17 Tue 4.52 ### 4.5 ### ### ### 0.0
2013-Sep-16 Mon 4.51 ### ### 4.58 83.5 83.5 0.3
2013-Sep-13 Fri ### ### 4.47 4.49 1,154,384 2,580,048 13.1 13.1 ###
2013-Sep-12 Thu ### ### 4.57 4.59 813,248 1,858,271 ### ### 0.3
2013-Sep-11 Wed 4.74 4.74 ### 4.7 ### ### 0.3
2013-Sep-10 Tue ### 4.79 ### 4.74 ### ### 0.3
2013-Sep-09 Mon 4.7 ### ### ### 332,553 0 ### ### 0.0
2013-Sep-06 Fri 4.73 4.8 ### 4.8 676,673 ### ### ### 0.3
2013-Sep-05 Thu 4.78 4.8 4.7 4.73 ### ### 0.3
2013-Sep-04 Wed 4.86 4.86 4.74 4.78 ### ### ###
2013-Sep-03 Tue 4.76 4.86 4.75 4.85 521,488 2,505,749 81.7 81.7 ###
2013-Sep-02 Mon ### 4.77 ### 4.76 77.7 77.7 ###
2013-Aug-30 Fri 4.49 ### 4.42 ### ### ### 0.0
2013-Aug-29 Thu ### 4.7 ### 4.48 ### ### ###
2013-Aug-28 Wed 4.75 ### ### 4.71 893,343 0 26.0 26.0 ###
2013-Aug-27 Tue 4.85 ### 4.85 ### 325,685 789,786 ### ### 0.0
2013-Aug-26 Mon ### 5 ### ### 335,540 838,850 75.2 75.2 0.0
2013-Aug-23 Fri ### ### ### ### 73.3 73.3 0.0
2013-Aug-22 Thu 4.84 ### 4.8 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 4.78 ### 4.78 ### ### ### 0.0
2013-Aug-19 Mon ### ### 4.81 4.83 386,846 ### 15.2 15.2 0.3
2013-Aug-16 Fri 4.89 ### 4.81 4.85 271,547 653,070 22.5 22.5 ###
2013-Aug-15 Thu 4.88 ### 4.825 ### 281,543 679,222 71.3 71.3 0.0
2013-Aug-14 Wed ### ### 4.76 4.83 ### ### 0.3
2013-Aug-13 Tue 4.7 4.84 4.7 4.82 ### ### 0.3
2013-Aug-12 Mon 4.7 4.81 ### 4.8 380,642 915,444 ### ### 0.3
2013-Aug-09 Fri ### 4.74 4.59 ### 349,349 ### ### ### 0.0
2013-Aug-08 Thu 4.74 4.77 ### 4.7 ### ### 0.3
2013-Aug-07 Wed 4.75 4.85 ### 4.74 581,254 1,409,540 44.2 44.2 0.3
2013-Aug-06 Tue ### ### 4.76 4.79 15.2 15.2 0.3
2013-Aug-05 Mon ### ### ### ### 162,770 0 86.8 86.8 0.0
2013-Aug-02 Fri ### 5 4.89 ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 416,784 0 ### ### 0.0
2013-Jul-31 Wed 5 ### ### ### 350,074 0 ### ### 0.0
2013-Jul-30 Tue 5 ### ### ### ### ### 0.0
2013-Jul-29 Mon 5 ### ### ### 75.8 75.8 0.0
2013-Jul-26 Fri ### ### ### ### 311,122 0 83.2 83.2 0.0
2013-Jul-25 Thu ### ### 4.89 ### ### ### 0.0
2013-Jul-24 Wed ### ### 5 ### ### ### 0.0
2013-Jul-23 Tue ### 5.21 ### ### 394,057 ### 26.0 26.0 0.0
2013-Jul-22 Mon ### 5.25 ### ### 29.1 29.1 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 426,671 0 73.3 73.3 0.0
2013-Jul-16 Tue ### ### ### ### 712,088 0 ### ### 0.0
2013-Jul-15 Mon 4.86 ### 4.83 4.88 75.9 75.9 0.3
2013-Jul-12 Fri 4.84 ### 4.82 4.86 557,674 ### 73.1 73.1 0.3
2013-Jul-11 Thu 4.76 ### 4.75 4.87 564,681 ### ### ### 0.3
2013-Jul-10 Wed 4.75 ### 4.71 4.76 ### ### ###
2013-Jul-09 Tue ### 4.74 4.59 4.72 ### ### 0.3
2013-Jul-08 Mon 4.55 ### 4.52 4.53 341,229 771,177 31.2 31.2 ###
2013-Jul-05 Fri ### ### 4.56 ### 19.8 19.8 0.0
2013-Jul-04 Thu 4.57 ### 4.57 ### 77.0 77.0 0.0
2013-Jul-03 Wed 4.58 ### 4.48 ### 663,051 ### ### ### 0.0
2013-Jul-02 Tue 4.41 ### 4.41 ### ### ### 0.0
2013-Jul-01 Mon 4.42 4.48 4.41 4.43 443,646 ### ### ### ###
2013-Jun-28 Fri 4.57 4.59 4.45 4.53 26.4 26.4 ###
2013-Jun-27 Thu 4.59 4.72 4.53 4.58 23.7 23.7 0.3
2013-Jun-26 Wed 4.47 ### 4.42 ### 1,162,054 ### ### ### 0.0
2013-Jun-25 Tue ### ### 4.4 4.49 1,309,347 ### 17.9 17.9 ###
2013-Jun-24 Mon 4.75 4.83 4.51 4.73 ### ### 0.3
2013-Jun-21 Fri 4.83 4.85 4.71 4.75 ### ### ###
2013-Jun-20 Thu 4.87 ### 4.77 4.83 1,064,357 ### ### ### 0.3
2013-Jun-19 Wed ### ### 4.84 4.88 863,073 ### ### ### 0.3
2013-Jun-18 Tue 4.72 ### 4.71 ### 3,731,026 ### ### ### 0.0
2013-Jun-17 Mon ### ### 4.79 4.81 21.3 21.3 ###
2013-Jun-14 Fri ### 5 ### ### 768,426 ### ### ### 0.0
2013-Jun-13 Thu ### ### 4.89 ### 937,585 ### 20.9 20.9 0.0
2013-Jun-12 Wed ### ### ### ### 30.1 30.1 0.0
2013-Jun-11 Tue ### ### ### ### 548,488 0 32.0 32.0 0.0
2013-Jun-07 Fri ### ### ### ### 778,122 0 81.7 81.7 0.0
2013-Jun-06 Thu ### ### 5.21 5.23 15.3 15.3 ###
2013-Jun-05 Wed 5.49 5.49 5.4 5.43 ### ### 0.4
2013-Jun-04 Tue 5.5 5.53 5.43 5.5 67.3 67.3 0.4
2013-Jun-03 Mon 5.48 5.52 5.43 5.5 574,184 3,143,657 ### ### 0.4
2013-May-31 Fri 5.48 ### 5.48 5.54 76.7 76.7 0.4
2013-May-30 Thu 5.57 5.58 5.43 5.49 23.4 23.4 0.4
2013-May-29 Wed 5.45 5.56 5.2 5.54 79.6 79.6 0.4
2013-May-28 Tue 5.53 5.54 5.47 5.5 ### ### 0.4
2013-May-27 Mon 5.53 5.54 5.45 5.53 749,571 ### 76.5 76.5 ###
2013-May-24 Fri 5.54 5.57 5.45 5.53 ### ### ###
2013-May-23 Thu 5.59 5.59 5.45 5.5 533,355 ### 32.7 32.7 0.4
2013-May-22 Wed 5.59 ### 5.55 5.57 717,650 1,991,478 ### ### 0.4
2013-May-21 Tue 5.5 ### 5.47 ### 437,489 ### ### ### 0.0
2013-May-20 Mon ### 5.57 ### 5.5 430,727 1,199,574 89.4 89.4 0.4
2013-May-17 Fri 5.42 5.42 ### ### 413,775 ### 25.7 25.7 0.0
2013-May-16 Thu ### 5.45 ### 5.44 629,751 1,716,071 ### ### 0.4
2013-May-15 Wed 5.4 5.4 5.26 ### 27.6 27.6 0.0
2013-May-14 Tue ### 5.43 ### ### 570,553 1,549,051 ### ### 0.0
2013-May-13 Mon ### 5.41 ### 5.4 411,743 ### ### ### 0.4
2013-May-10 Fri ### 5.41 ### ### 69.0 69.0 0.0
2013-May-09 Thu 5.2 ### 5.2 ### 700,540 ### ### ### 0.0
2013-May-08 Wed 5.25 5.26 ### 5.2 19.6 19.6 ###
2013-May-07 Tue ### 5.23 ### 5.23 ### ### ###
2013-May-06 Mon ### ### ### ### 273,821 0 ### ### 0.0
2013-May-03 Fri ### ### 5 ### 123,343 308,357 ### ### 0.0
2013-May-02 Thu ### ### ### ### 26.1 26.1 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 393,524 0 70.3 70.3 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue 4.84 ### 4.84 4.85 613,252 ### 74.9 74.9 ###
2013-Apr-22 Mon 4.77 4.85 4.77 4.84 589,481 ### ### ### 0.3
2013-Apr-19 Fri 4.8 4.85 4.75 4.77 ### ### ###
2013-Apr-18 Thu ### ### 4.75 4.8 453,181 ### ### ### 0.3
2013-Apr-17 Wed 4.85 ### 4.85 ### ### ### 0.0
2013-Apr-16 Tue 4.8 4.85 4.8 4.85 460,654 2,222,655 78.9 78.9 ###
2013-Apr-15 Mon 4.89 ### 4.85 4.88 ### ### 0.3
2013-Apr-12 Fri 4.88 ### 4.87 ### 210,386 512,289 ### ### 0.0
2013-Apr-11 Thu ### ### 4.84 4.87 ### ### 0.3
2013-Apr-10 Wed ### ### 4.78 4.8 942,424 ### 11.9 11.9 0.3
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon 4.86 ### 4.79 4.87 738,228 1,768,056 ### ### 0.3
2013-Apr-05 Fri 4.74 4.78 4.71 4.77 ### ### ###
2013-Apr-04 Thu 4.8 4.85 4.72 4.73 896,525 4,289,872 ### ### 0.3
2013-Apr-03 Wed 4.89 ### 4.85 4.85 33.7 33.7 ###
2013-Apr-02 Tue ### 5 4.87 ### ### ### 0.0
2013-Mar-28 Thu ### ### 4.86 ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### 5.125 ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 848,881 0 ### ### 0.0
2013-Mar-21 Thu 5 ### 5 ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 28.7 28.7 0.0
2013-Mar-19 Tue ### ### ### ### 33.2 33.2 0.0
2013-Mar-18 Mon ### 5.23 ### ### 862,580 2,255,646 ### ### 0.0
2013-Mar-15 Fri ### 5.24 ### 5.24 93.5 93.5 0.4
2013-Mar-14 Thu 4.89 ### 4.81 ### 1,036,058 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 966,458 0 ### ### 0.0
2013-Mar-12 Tue 4.75 4.78 4.58 ### ### ### 0.0
2013-Mar-11 Mon 4.78 4.78 ### 4.75 23.1 23.1 ###
2013-Mar-08 Fri 4.7 4.8 ### 4.77 78.5 78.5 ###
2013-Mar-07 Thu 4.89 ### 4.76 4.78 16.3 16.3 ###
2013-Mar-06 Wed ### ### 4.84 ### 867,444 ### 19.5 19.5 0.0
2013-Mar-05 Tue 5 ### ### ### 28.7 28.7 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 1,017,324 0 ### ### 0.0
2013-Feb-28 Thu 5.2 5.25 ### ### 5.9 5.9 0.0
2013-Feb-27 Wed 5.86 5.88 ### ### ### ### 0.0
2013-Feb-26 Tue 5.84 5.87 5.76 5.84 538,148 ### 70.8 70.8 0.4
2013-Feb-25 Mon 5.78 5.81 5.76 5.79 325,482 ### ### ### ###
2013-Feb-22 Fri 5.76 5.8 5.73 5.75 23.2 23.2 ###
2013-Feb-21 Thu 5.85 5.85 5.71 5.76 391,550 2,263,158 ### ### ###
2013-Feb-20 Wed 5.78 5.83 5.74 5.77 379,171 ### 33.6 33.6 0.4
2013-Feb-19 Tue 5.7 5.78 ### 5.75 79.2 79.2 ###
2013-Feb-18 Mon 5.76 5.8 5.71 5.72 30.8 30.8 0.4
2013-Feb-15 Fri ### 5.7 ### 5.7 353,742 ### ### ### 0.4
2013-Feb-14 Thu ### 5.73 ### 5.7 74.1 74.1 0.4
2013-Feb-13 Wed 5.72 5.74 ### ### 521,826 1,497,640 23.2 23.2 0.0
2013-Feb-12 Tue 5.7 5.71 ### ### 25.3 25.3 0.0
2013-Feb-11 Mon 5.54 5.71 5.54 ### ### ### 0.0
2013-Feb-08 Fri ### ### 5.55 5.58 24.6 24.6 0.4


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:30:31 thru 2024-03-29 02:30:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000