Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:01:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTF) WOTIF.COM HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WTF    Limits Next Section


Company Details for (WTF) WOTIF.COM HOLDINGS LIMITED

Listing Code WTF
Listing Name WOTIF.COM HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name WOTIF.COM HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTF6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WTF .. Thursday 6th November 2014

WTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 8,558 2.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WTF) WOTIF.COM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2010-Feb-17 Wed 6.73 ### ### 7 671,044 0 90.1 90.1 0.5
2010-Feb-16 Tue 6.45 ### 6.45 6.57 ### ### ###
2010-Feb-15 Mon 6.44 6.5 ### ### 260,379 ### 31.2 31.2 0.0
2010-Feb-12 Fri ### ### 6.46 6.51 204,445 660,357 22.8 22.8 ###
2010-Feb-11 Thu 6.4 ### 6.4 6.54 74.7 74.7 0.5
2010-Feb-10 Wed 6.51 6.53 ### 6.4 ### ### 0.5
2010-Feb-09 Tue ### ### ### 6.46 500,851 0 ### ### ###
2010-Feb-08 Mon 6.52 6.52 ### ### 13.9 13.9 0.0
2010-Feb-05 Fri ### 6.57 ### 6.53 89.6 89.6 ###
2010-Feb-04 Thu 6.49 ### 6.41 6.52 540,442 ### 77.9 77.9 0.5
2010-Feb-03 Wed ### ### 6.77 6.85 ### ### ###
2010-Feb-02 Tue 6.76 ### 6.72 ### 78.5 78.5 0.0
2010-Feb-01 Mon 6.59 ### 6.5 ### 330,777 1,075,025 85.0 85.0 0.0
2010-Jan-29 Fri 6.74 6.8 6.5 ### 41.6 41.6 0.0
2010-Jan-28 Thu 6.71 6.75 ### 6.75 269,885 ### 73.7 73.7 0.5
2010-Jan-27 Wed 6.76 6.8 6.57 6.74 ### ### ###
2010-Jan-25 Mon 6.7 6.87 ### 6.79 ### ### 0.5
2010-Jan-22 Fri 6.85 6.86 ### 6.79 354,444 1,215,742 26.7 26.7 0.5
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### 6.88 7 1,008,521 ### ### ### 0.5
2010-Jan-19 Tue ### 7.2 6.85 6.85 779,358 5,474,989 ### ### ###
2010-Jan-18 Mon 7.25 7.25 ### ### 341,148 ### ### ### 0.0
2010-Jan-15 Fri 7.21 ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 7.45 ### ### 360,472 1,342,758 11.9 11.9 0.0
2010-Jan-13 Wed ### 7.2 ### 7.2 267,455 ### 88.8 88.8 0.5
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 6.85 ### 213,882 732,545 29.9 29.9 0.0
2010-Jan-08 Fri ### ### 6.86 6.86 20.4 20.4 0.5
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 350,574 0 71.4 71.4 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### 6.83 6.83 7.8 7.8 0.5
2009-Dec-31 Thu 6.81 ### 6.81 ### 142,743 ### ### ### 0.0
2009-Dec-30 Wed ### ### 6.76 6.76 10.1 10.1 0.5
2009-Dec-29 Tue ### ### ### ### 91.1 91.1 0.0
2009-Dec-24 Thu 6.45 6.54 6.42 6.54 86,785 ### ### ### 0.5
2009-Dec-23 Wed 6.54 6.55 ### 6.4 ### ### 0.5
2009-Dec-22 Tue ### 6.52 ### 6.52 266,746 ### ### ### 0.5
2009-Dec-21 Mon 6.47 6.48 ### ### 188,671 ### 27.6 27.6 0.0
2009-Dec-18 Fri ### 6.41 6.24 6.4 ### ### 0.5
2009-Dec-17 Thu 6.49 6.49 6.28 ### ### ### 0.0
2009-Dec-16 Wed 6.54 ### ### 6.42 952,172 0 22.9 22.9 0.5
2009-Dec-15 Tue 6.46 6.55 6.46 6.54 76.7 76.7 0.5
2009-Dec-14 Mon 6.55 6.55 6.48 6.53 ### ### ###
2009-Dec-11 Fri 6.5 6.55 6.43 6.54 242,426 1,573,344 ### ### 0.5
2009-Dec-10 Thu ### 6.54 ### 6.45 377,523 ### ### ### ###
2009-Dec-09 Wed 6.21 6.43 ### ### 247,644 796,175 ### ### 0.0
2009-Dec-08 Tue ### 6.42 6.22 ### ### ### 0.0
2009-Dec-07 Mon 6.24 ### 6.23 ### 149,353 ### 85.1 85.1 0.0
2009-Dec-04 Fri ### ### ### ### 290,589 0 14.0 14.0 0.0
2009-Dec-03 Thu ### 6.42 ### ### 32.8 32.8 0.0
2009-Dec-02 Wed ### 6.49 ### ### 535,523 1,737,772 69.5 69.5 0.0
2009-Dec-01 Tue ### 6.5 ### ### ### ### 0.0
2009-Nov-30 Mon 6.23 ### 6.23 ### 661,273 ### ### ### 0.0
2009-Nov-27 Fri 6.25 6.25 ### 6.2 ### ### 0.4
2009-Nov-26 Thu 6.45 6.48 ### 6.43 39.9 39.9 ###
2009-Nov-25 Wed 6.5 6.55 6.43 6.51 ### ### ###
2009-Nov-24 Tue 6.49 6.51 ### 6.48 ### ### 0.5
2009-Nov-23 Mon 6.45 6.52 6.41 6.48 260,142 ### 68.8 68.8 0.5
2009-Nov-20 Fri ### 6.44 ### 6.44 453,544 ### ### ### 0.5
2009-Nov-19 Thu 6.4 6.45 ### 6.4 74.0 74.0 0.5
2009-Nov-18 Wed 6.5 6.5 6.41 6.41 26.7 26.7 0.5
2009-Nov-17 Tue 6.48 6.52 6.46 6.49 80.1 80.1 ###
2009-Nov-16 Mon 6.45 6.54 6.41 6.43 29.1 29.1 ###
2009-Nov-13 Fri ### 6.59 ### 6.48 79.4 79.4 0.5
2009-Nov-12 Thu 6.49 6.56 ### 6.41 ### ### 0.5
2009-Nov-11 Wed 6.4 ### 6.4 6.51 947,124 ### 79.8 79.8 ###
2009-Nov-10 Tue 6.25 ### 6.25 ### 78.5 78.5 0.0
2009-Nov-09 Mon ### 6.25 ### ### 467,741 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 28.1 28.1 0.0
2009-Nov-05 Thu 5.87 ### 5.86 ### 285,842 ### 81.5 81.5 0.0
2009-Nov-04 Wed 5.85 ### 5.85 ### 81.0 81.0 0.0
2009-Nov-03 Tue ### ### 5.84 5.88 ### ### 0.4
2009-Nov-02 Mon ### 6 5.84 5.89 335,185 ### ### ### ###
2009-Oct-30 Fri 6 ### ### ### 68.3 68.3 0.0
2009-Oct-29 Thu 6 ### 5.81 ### 43.5 43.5 0.0
2009-Oct-28 Wed ### ### ### ### 87.4 87.4 0.0
2009-Oct-27 Tue 5.74 6 5.73 ### 93.4 93.4 0.0
2009-Oct-26 Mon 5.7 5.83 ### 5.74 ### ### 0.4
2009-Oct-23 Fri ### 5.73 ### 5.73 ### ### ###
2009-Oct-22 Thu ### ### 5.59 ### 283,984 ### ### ### 0.0
2009-Oct-21 Wed 5.45 ### 5.4 ### 360,742 ### 85.0 85.0 0.0
2009-Oct-20 Tue 5.58 ### 5.45 5.52 496,453 ### 27.2 27.2 0.4
2009-Oct-19 Mon ### ### 5.51 5.56 195,470 ### ### ### 0.4
2009-Oct-16 Fri 5.58 ### 5.54 ### 75.3 75.3 0.0
2009-Oct-15 Thu ### 5.7 5.51 5.55 ### ### ###
2009-Oct-14 Wed 5.8 5.8 ### ### 482,355 1,398,829 11.2 11.2 0.0
2009-Oct-13 Tue ### 5.76 ### 5.74 77.7 77.7 0.4
2009-Oct-12 Mon ### ### 5.54 5.57 ### ### 0.4
2009-Oct-09 Fri ### ### 5.53 ### ### ### 0.0
2009-Oct-07 Wed ### ### 5.25 ### 64.9 64.9 0.0
2009-Oct-06 Tue ### 5.4 ### ### 377,959 1,020,489 76.0 76.0 0.0
2009-Oct-05 Mon 5.28 ### ### ### 77.6 77.6 0.0
2009-Oct-02 Fri 5.29 5.4 5.23 ### 546,949 ### 73.1 73.1 0.0
2009-Oct-01 Thu 5.51 5.53 5.42 5.46 33.9 33.9 ###
2009-Sep-30 Wed ### ### 5.5 5.51 24.2 24.2 ###
2009-Sep-29 Tue ### ### 5.5 5.5 23.0 23.0 0.4
2009-Sep-28 Mon ### 5.49 ### 5.45 ### ### ###
2009-Sep-25 Fri 5.51 5.51 ### ### 681,777 ### 12.0 12.0 0.0
2009-Sep-24 Thu ### ### 5.52 5.52 23.1 23.1 0.4
2009-Sep-23 Wed 5.72 5.74 ### ### ### ### 0.0
2009-Sep-22 Tue 5.85 5.85 5.7 5.7 139,552 ### 19.4 19.4 0.4
2009-Sep-21 Mon ### 5.83 ### 5.77 ### ### 0.4
2009-Sep-18 Fri ### 5.71 5.58 ### 234,584 1,324,226 ### ### 0.0
2009-Sep-17 Thu ### 5.73 5.5 5.57 28.0 28.0 0.4
2009-Sep-16 Wed 5.71 5.88 ### ### 576,357 1,694,489 21.8 21.8 0.0
2009-Sep-15 Tue 5.74 5.74 ### ### 554,982 ### 26.8 26.8 0.0
2009-Sep-14 Mon 5.79 5.79 ### 5.71 456,556 1,321,729 ### ### 0.4
2009-Sep-11 Fri 5.88 5.89 5.73 5.81 ### ### ###
2009-Sep-10 Thu 5.75 5.88 5.74 5.81 ### ### ###
2009-Sep-09 Wed 5.88 ### 5.71 5.71 1,019,942 ### ### ### 0.4
2009-Sep-08 Tue 5.73 ### ### 5.82 675,083 0 73.4 73.4 0.4
2009-Sep-07 Mon 5.5 ### 5.5 5.59 ### ### ###
2009-Sep-04 Fri 5.5 5.56 5.4 5.53 ### ### ###
2009-Sep-03 Thu 5.4 5.58 ### 5.51 460,880 1,285,855 74.9 74.9 ###
2009-Sep-02 Wed ### 5.49 5.26 5.42 690,685 ### 79.2 79.2 0.4
2009-Sep-01 Tue ### ### ### ### 10.0 10.0 0.0
2009-Aug-31 Mon ### 5.59 ### 5.56 512,849 ### 88.3 88.3 0.4
2009-Aug-28 Fri ### 5.42 ### 5.28 77.6 77.6 0.4
2009-Aug-27 Thu ### 5.21 ### ### 922,475 2,403,047 21.1 21.1 0.0
2009-Aug-26 Wed 5.2 5.26 ### ### 502,451 1,321,446 ### ### 0.0
2009-Aug-25 Tue 5.29 5.29 ### ### 17.5 17.5 0.0
2009-Aug-24 Mon ### ### ### 5.29 337,585 0 92.3 92.3 0.4
2009-Aug-21 Fri ### ### 4.82 ### 41.3 41.3 0.0
2009-Aug-20 Thu 4.86 5 4.82 ### 260,526 1,279,182 ### ### 0.0
2009-Aug-19 Wed ### ### 4.78 4.87 328,975 786,250 34.6 34.6 0.3
2009-Aug-18 Tue ### ### 4.89 ### ### ### 0.0
2009-Aug-17 Mon ### ### 4.75 ### ### ### 0.0
2009-Aug-14 Fri ### ### 4.84 ### 580,073 1,403,776 16.2 16.2 0.0
2009-Aug-13 Thu 4.89 ### 4.83 ### ### ### 0.0
2009-Aug-12 Wed 4.53 ### 4.52 4.83 93.7 93.7 0.3
2009-Aug-11 Tue 4.55 4.58 4.5 4.58 233,322 1,059,281 ### ### 0.3
2009-Aug-10 Mon 4.58 4.58 4.5 4.56 ### ### 0.3
2009-Aug-07 Fri 4.5 4.56 4.48 4.53 ### ### ###
2009-Aug-06 Thu 4.5 4.56 4.49 4.52 339,980 ### ### ### 0.3
2009-Aug-05 Wed 4.59 4.59 4.52 4.55 375,227 1,709,158 40.5 40.5 0.3
2009-Aug-04 Tue 4.47 4.59 4.47 4.59 490,175 ### 86.6 86.6 0.3
2009-Aug-03 Mon 4.53 4.54 4.45 4.47 ### ### ###
2009-Jul-31 Fri 4.56 4.57 4.43 4.53 27.6 27.6 ###
2009-Jul-30 Thu 4.53 ### 4.41 4.52 377,688 ### 28.5 28.5 0.3
2009-Jul-29 Wed 4.44 4.54 ### 4.47 1,132,382 ### 70.8 70.8 ###
2009-Jul-28 Tue 4.4 4.41 ### ### 36.8 36.8 0.0
2009-Jul-27 Mon 4.29 ### 4.26 ### ### ### 0.0
2009-Jul-24 Fri ### 4.4 4.23 4.26 609,481 ### ### ### 0.3
2009-Jul-23 Thu ### 4.4 4.24 4.29 949,073 ### ### ### ###
2009-Jul-22 Wed 4.41 4.44 ### ### ### ### 0.0
2009-Jul-21 Tue 4.42 4.48 ### 4.4 624,643 ### 32.9 32.9 0.3
2009-Jul-20 Mon 4.43 4.5 ### ### 413,743 930,921 ### ### 0.0
2009-Jul-17 Fri 4.54 4.54 ### ### 11.0 11.0 0.0
2009-Jul-16 Thu 4.5 4.58 4.4 4.48 533,857 ### 31.4 31.4 ###
2009-Jul-15 Wed 4.45 4.45 ### ### 366,941 816,443 ### ### 0.0
2009-Jul-14 Tue ### 4.41 4.25 ### 233,054 1,009,123 ### ### 0.0
2009-Jul-13 Mon 4.25 4.28 ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### 4.27 85.8 85.8 ###
2009-Jul-09 Thu ### 4.28 ### 4.22 ### ### ###
2009-Jul-08 Wed 4.28 4.28 ### 4.2 ### ### ###
2009-Jul-07 Tue 4.26 4.44 4.23 ### 328,346 1,423,379 ### ### 0.0
2009-Jul-06 Mon ### ### 4.21 4.26 34.1 34.1 0.3
2009-Jul-03 Fri ### ### ### 4.26 812,671 0 22.4 22.4 0.3
2009-Jul-02 Thu 4.52 4.54 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 4.46 4.5 ### ### ###
2009-Jun-30 Tue 4.7 4.73 ### 4.7 70.2 70.2 0.3
2009-Jun-29 Mon ### 4.78 ### 4.71 83.5 83.5 ###
2009-Jun-26 Fri 4.54 ### 4.54 ### ### ### 0.0
2009-Jun-25 Thu 4.48 4.54 4.46 4.5 744,880 ### 68.9 68.9 ###
2009-Jun-24 Wed 4.4 4.59 ### 4.49 585,371 1,343,426 ### ### ###
2009-Jun-23 Tue 4.29 ### 4.22 ### 1,112,958 2,348,341 83.5 83.5 0.0
2009-Jun-22 Mon 4.48 4.48 ### ### 23.6 23.6 0.0
2009-Jun-19 Fri ### ### 4.21 4.5 1,211,823 2,550,887 25.1 25.1 ###
2009-Jun-18 Thu 4.28 ### 4.2 4.53 92.4 92.4 ###
2009-Jun-17 Wed 4.23 ### ### ### 529,921 0 22.9 22.9 0.0
2009-Jun-16 Tue ### 4.4 4.21 4.23 1,231,974 5,303,648 ### ### 0.3
2009-Jun-15 Mon 4.44 4.55 ### 4.4 861,985 ### ### ### 0.3
2009-Jun-12 Fri 4.51 4.52 ### 4.4 ### ### 0.3
2009-Jun-11 Thu 4.58 4.58 ### 4.44 409,341 ### 14.6 14.6 0.3
2009-Jun-10 Wed 4.72 4.75 4.45 4.51 11.2 11.2 0.3
2009-Jun-09 Tue 4.5 ### 4.44 ### 89.0 89.0 0.0
2009-Jun-05 Fri ### 4.48 ### 4.44 82.0 82.0 0.3
2009-Jun-04 Thu ### 4.42 4.23 ### ### ### 0.0
2009-Jun-03 Wed 4.26 4.44 ### 4.26 601,545 1,335,429 61.7 61.7 0.3
2009-Jun-02 Tue 4.27 ### ### 4.22 ### ### ###
2009-Jun-01 Mon 4.45 4.47 4.29 4.29 951,871 ### ### ### ###
2009-May-29 Fri 4.48 4.54 ### 4.41 782,945 1,777,285 ### ### ###
2009-May-28 Thu ### 4.41 ### ### 605,983 ### ### ### 0.0
2009-May-27 Wed 4.25 ### 4.23 ### 404,478 855,470 ### ### 0.0
2009-May-26 Tue 4.22 4.24 ### ### 21.1 21.1 0.0
2009-May-25 Mon 4.23 4.24 ### 4.2 ### ### ###
2009-May-22 Fri ### 4.21 ### ### 322,122 ### ### ### 0.0
2009-May-21 Thu ### ### ### 4.23 87.4 87.4 0.3
2009-May-20 Wed 4.2 4.2 ### ### 303,657 637,679 ### ### 0.0
2009-May-19 Tue ### ### ### ### 482,329 0 ### ### 0.0
2009-May-18 Mon ### ### ### 4 ### ### 0.3
2009-May-15 Fri ### 4.2 4 ### 553,028 ### ### ### 0.0
2009-May-14 Thu 4 ### ### ### 84.3 84.3 0.0
2009-May-13 Wed ### ### ### ### 419,725 0 ### ### 0.0
2009-May-12 Tue 4.22 4.29 ### ### 763,024 1,636,686 ### ### 0.0
2009-May-11 Mon 4.27 ### 4.25 ### 71.0 71.0 0.0
2009-May-08 Fri ### 4.27 ### 4.2 ### ### ###
2009-May-07 Thu 4.25 4.58 4.2 ### 65.8 65.8 0.0
2009-May-06 Wed ### 4.2 4 4.2 652,980 ### ### ### ###
2009-May-05 Tue ### ### ### 4 70.6 70.6 0.3
2009-May-04 Mon 3.88 ### 3.88 ### ### ### 0.0
2009-May-01 Fri ### ### 3.8 ### 83,421 ### 31.1 31.1 0.0
2009-Apr-30 Thu ### ### 3.86 ### ### ### 0.0
2009-Apr-29 Wed 3.83 4 3.83 ### 390,485 1,528,748 ### ### 0.0
2009-Apr-28 Tue 3.84 ### 3.83 ### 584,785 ### 81.3 81.3 0.0
2009-Apr-27 Mon ### ### 3.79 ### 1,371,326 ### 37.8 37.8 0.0
2009-Apr-24 Fri 4 4 3.75 3.89 ### ### 0.3
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 3.88 ### 330,876 ### ### ### 0.0
2009-Apr-21 Tue ### ### 3.86 ### 134,483 259,552 75.9 75.9 0.0
2009-Apr-20 Mon ### ### ### ### 442,024 0 84.1 84.1 0.0
2009-Apr-17 Fri ### ### 3.86 ### ### ### 0.0
2009-Apr-16 Thu 3.71 3.89 ### 3.82 ### ### 0.3
2009-Apr-15 Wed 3.71 3.75 ### 3.72 ### ### 0.3
2009-Apr-14 Tue 3.77 3.8 3.72 3.74 275,685 1,036,575 ### ### 0.3
2009-Apr-09 Thu 3.77 3.79 ### 3.7 529,759 ### ### ### 0.3
2009-Apr-08 Wed 3.77 3.78 ### ### 24.3 24.3 0.0
2009-Apr-07 Tue 3.82 3.85 3.54 ### ### ### 0.0
2009-Apr-06 Mon 3.78 3.83 3.75 3.78 66.1 66.1 0.3
2009-Apr-03 Fri 3.82 3.84 3.7 3.77 25.5 25.5 ###
2009-Apr-02 Thu 3.88 ### 3.72 3.75 361,152 671,742 11.8 11.8 0.3
2009-Apr-01 Wed 3.75 3.83 3.73 3.8 455,582 ### 77.0 77.0 ###
2009-Mar-31 Tue 3.7 3.89 3.7 3.78 76.1 76.1 0.3
2009-Mar-30 Mon 3.8 3.85 ### 3.75 ### ### 0.3
2009-Mar-27 Fri 3.76 ### 3.74 3.82 226,228 423,046 ### ### 0.3
2009-Mar-26 Thu 3.7 3.79 ### 3.74 765,528 1,450,675 ### ### 0.3
2009-Mar-25 Wed 3.52 3.87 3.48 ### 446,786 ### ### ### 0.0
2009-Mar-24 Tue 3.44 3.53 3.44 3.51 720,252 2,510,078 ### ### ###
2009-Mar-23 Mon ### 3.43 ### 3.4 73.7 73.7 0.2
2009-Mar-20 Fri ### 3.42 ### ### 30.3 30.3 0.0
2009-Mar-19 Thu 3.54 3.55 ### ### 10.9 10.9 0.0
2009-Mar-18 Wed 3.48 3.55 3.45 3.55 80.0 80.0 ###
2009-Mar-17 Tue 3.42 3.52 ### 3.42 665,278 1,170,889 ### ### 0.2
2009-Mar-16 Mon ### ### 3.29 ### 75.3 75.3 0.0
2009-Mar-13 Fri 3.2 3.42 ### ### 744,540 ### 77.7 77.7 0.0
2009-Mar-12 Thu ### 3.22 ### ### 665,575 1,071,575 ### ### 0.0
2009-Mar-11 Wed ### 3.22 ### 3.2 483,127 ### 72.8 72.8 0.2
2009-Mar-10 Tue ### ### ### ### 574,381 0 72.9 72.9 0.0
2009-Mar-09 Mon ### 3.23 ### ### 426,681 689,089 ### ### 0.0
2009-Mar-06 Fri ### 3.22 ### 3.2 85,421 137,527 78.7 78.7 0.2
2009-Mar-05 Thu ### 3.29 ### 3.23 351,386 578,029 ### ### ###
2009-Mar-04 Wed ### 3.27 ### 3.23 354,056 578,881 ### ### ###
2009-Mar-03 Tue ### ### ### 3.23 82.5 82.5 ###
2009-Mar-02 Mon 3.2 3.25 ### ### 310,829 ### ### ### 0.0
2009-Feb-27 Fri ### ### 3.29 ### 357,784 588,554 23.6 23.6 0.0
2009-Feb-26 Thu ### ### 3.26 3.28 188,975 308,029 ### ### 0.2
2009-Feb-25 Wed ### ### 3.22 3.27 23.9 23.9 ###
2009-Feb-24 Tue 3.25 3.48 3.25 ### 258,571 ### ### ### 0.0
2009-Feb-23 Mon ### ### 3.25 3.25 225,478 ### 22.0 22.0 0.2
2009-Feb-20 Fri 3.22 ### 3.22 3.29 743,944 1,197,749 86.9 86.9 ###
2009-Feb-19 Thu 3.2 ### 3.2 3.24 335,978 ### 71.9 71.9 ###
2009-Feb-18 Wed ### 3.22 ### 3.21 ### ### ###
2009-Feb-17 Tue ### ### ### 3.26 33.8 33.8 0.2
2009-Feb-16 Mon 3.27 3.27 3.22 3.24 69,774 ### 29.9 29.9 ###
2009-Feb-13 Fri 3.26 3.28 3.22 3.26 63.1 63.1 0.2
2009-Feb-12 Thu 3.22 ### ### 3.25 176,125 0 70.0 70.0 0.2
2009-Feb-11 Wed ### 3.26 ### 3.25 97,289 158,581 84.9 84.9 0.2
2009-Feb-10 Tue 3.26 3.27 ### 3.24 ### ### ###
2009-Feb-09 Mon 3.29 3.29 ### 3.25 28.2 28.2 0.2
2009-Feb-06 Fri 3.2 3.27 ### 3.27 1,221,720 ### ### ### ###
2009-Feb-05 Thu ### 3.26 ### ### 34.1 34.1 0.0
2009-Feb-04 Wed ### 3.24 ### ### 304,748 ### ### ### 0.0
2009-Feb-03 Tue 3.21 ### ### ### 520,073 0 ### ### 0.0
2009-Feb-02 Mon 3.2 3.2 ### ### ### ### 0.0
2009-Jan-30 Fri 3.25 3.25 ### 3.2 427,083 ### 21.6 21.6 0.2
2009-Jan-29 Thu ### ### 3.29 ### 308,148 ### 28.0 28.0 0.0
2009-Jan-28 Wed 3.28 3.45 3.26 3.4 ### ### 0.2
2009-Jan-27 Tue 3.23 ### 3.23 3.29 81,249 ### ### ### ###
2009-Jan-23 Fri ### ### 3.22 3.26 39.9 39.9 0.2
2009-Jan-22 Thu ### ### ### ### 252,542 0 ### ### 0.0
2009-Jan-21 Wed 3.42 3.44 ### ### 186,270 320,384 20.4 20.4 0.0
2009-Jan-20 Tue 3.4 3.46 ### ### ### ### 0.0
2009-Jan-19 Mon 3.46 3.48 3.4 3.43 268,079 ### ### ### 0.2
2009-Jan-16 Fri ### 3.47 ### 3.4 614,875 ### 74.1 74.1 0.2
2009-Jan-15 Thu ### 3.4 ### ### 343,128 ### 82.1 82.1 0.0
2009-Jan-14 Wed 3.48 3.5 3.4 3.42 602,985 ### 21.1 21.1 0.2
2009-Jan-13 Tue 3.47 3.56 ### 3.47 ### ### 0.2
2009-Jan-12 Mon 3.51 3.59 3.45 3.52 628,171 ### 74.6 74.6 ###
2009-Jan-09 Fri ### 3.73 3.57 ### 281,220 1,026,453 ### ### 0.0
2009-Jan-08 Thu 3.83 3.83 3.55 ### 10.0 10.0 0.0
2009-Jan-07 Wed 3.75 3.85 3.55 ### ### ### 0.0
2009-Jan-06 Tue ### ### ### 3.7 283,874 0 7.2 7.2 0.3
2009-Jan-05 Mon 3.59 3.74 3.59 3.7 641,974 ### ### ### 0.3
2009-Jan-02 Fri ### ### 3.58 ### 85,059 152,255 64.4 64.4 0.0
2008-Dec-31 Wed 3.7 3.78 3.52 ### 147,026 536,644 ### ### 0.0
2008-Dec-30 Tue 3.55 3.73 3.55 ### 119,177 ### 80.9 80.9 0.0
2008-Dec-29 Mon 3.49 ### 3.49 3.59 130,683 228,041 81.7 81.7 ###
2008-Dec-24 Wed 3.52 3.59 3.46 3.55 176,386 ### ### ### ###
2008-Dec-23 Tue 3.45 3.54 3.45 3.52 81.5 81.5 ###
2008-Dec-22 Mon 3.44 3.51 ### 3.44 361,970 635,257 ### ### 0.2
2008-Dec-19 Fri ### 3.54 ### 3.4 ### ### 0.2
2008-Dec-18 Thu 3.43 ### ### 3.49 1,569,488 0 75.6 75.6 ###
2008-Dec-17 Wed 3.59 ### 3.47 3.48 512,985 890,028 ### ### 0.2
2008-Dec-16 Tue 3.53 3.59 3.48 3.55 78.3 78.3 ###
2008-Dec-15 Mon 3.5 3.52 ### 3.5 68.2 68.2 0.3
2008-Dec-12 Fri ### 3.5 ### 3.46 ### ### 0.2
2008-Dec-11 Thu ### 3.5 3.28 3.49 424,170 ### 87.1 87.1 ###
2008-Dec-10 Wed 3.49 3.54 3.45 3.48 593,678 ### 25.5 25.5 0.2
2008-Dec-09 Tue ### 3.49 ### 3.47 85.5 85.5 0.2
2008-Dec-08 Mon 3.4 3.47 ### 3.41 325,958 ### ### ### ###
2008-Dec-05 Fri 3.5 3.5 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### 3.42 3.49 488,941 836,089 27.6 27.6 ###
2008-Dec-03 Wed 3.44 3.5 ### 3.48 367,056 642,348 ### ### 0.2
2008-Dec-02 Tue ### 3.45 3.21 3.44 85.0 85.0 0.2
2008-Dec-01 Mon ### 3.44 3.25 ### 74.1 74.1 0.0
2008-Nov-28 Fri 3.5 3.58 ### 3.41 324,075 ### ### ### ###
2008-Nov-27 Thu ### 3.4 ### 3.4 ### ### 0.2
2008-Nov-26 Wed 3.42 3.46 3.2 3.2 264,143 ### 14.1 14.1 0.2
2008-Nov-25 Tue ### ### 3.24 ### 531,525 861,070 25.0 25.0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### 3.4 85.2 85.2 0.2
2008-Nov-20 Thu ### 3.25 ### 3.23 741,082 1,204,258 ### ### ###
2008-Nov-19 Wed 3.29 ### ### ### 412,923 0 85.3 85.3 0.0
2008-Nov-18 Tue 3.41 3.41 3.25 3.26 177,057 ### ### ### 0.2
2008-Nov-17 Mon ### 3.4 ### ### 189,245 ### 82.1 82.1 0.0
2008-Nov-14 Fri 3.44 3.45 3.27 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 312,287 0 95.4 95.4 0.0
2008-Nov-12 Wed ### 3.4 3.24 3.26 502,676 1,668,884 26.3 26.3 0.2
2008-Nov-11 Tue ### 3.4 3.27 ### 39.3 39.3 0.0
2008-Nov-10 Mon 3.47 3.48 ### 3.43 ### ### 0.2
2008-Nov-07 Fri 3.5 3.5 ### 3.4 ### ### 0.2
2008-Nov-06 Thu 3.5 3.5 3.45 3.48 175,278 ### ### ### 0.2
2008-Nov-05 Wed 3.58 ### 3.42 ### 73.3 73.3 0.0
2008-Nov-04 Tue 3.4 3.51 ### 3.49 348,644 611,870 ### ### ###
2008-Nov-03 Mon 3.45 3.48 3.41 3.45 297,273 ### 58.8 58.8 ###
2008-Oct-31 Fri ### ### 3.25 3.46 594,453 965,986 73.8 73.8 0.2
2008-Oct-30 Thu 3.45 3.73 ### 3.4 ### ### 0.2
2008-Oct-29 Wed 3.4 3.42 ### ### 856,046 ### ### ### 0.0
2008-Oct-28 Tue 3.28 ### ### ### 394,751 0 79.6 79.6 0.0
2008-Oct-27 Mon 3.4 3.44 ### 3.4 83.1 83.1 0.2
2008-Oct-24 Fri 3.7 3.7 3.45 3.5 27.4 27.4 0.3
2008-Oct-23 Thu 3.5 3.75 3.5 ### 88.4 88.4 0.0
2008-Oct-22 Wed 3.41 3.76 3.41 3.76 96.8 96.8 0.3
2008-Oct-21 Tue 3.4 3.52 ### 3.5 ### ### 0.3
2008-Oct-20 Mon 3.4 3.4 3.29 3.4 ### ### 0.2
2008-Oct-17 Fri ### 3.4 3.27 3.4 ### ### 0.2
2008-Oct-16 Thu ### ### 3.2 3.28 906,654 1,450,646 47.8 47.8 0.2
2008-Oct-15 Wed ### 3.4 3.28 ### ### ### 0.0
2008-Oct-14 Tue ### ### 3.21 ### 1,292,882 2,075,075 ### ### 0.0
2008-Oct-13 Mon 3.21 3.25 ### ### 661,056 ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 3.43 3.49 ### 3.45 810,848 1,414,929 ### ### ###
2008-Oct-08 Wed 3.46 3.53 3.42 3.47 84.6 84.6 0.2
2008-Oct-07 Tue 3.4 ### ### 3.53 ### ### 0.3
2008-Oct-06 Mon ### ### 3.44 3.44 ### ### 0.2
2008-Oct-03 Fri 3.7 3.72 ### 3.7 483,540 899,384 ### ### 0.3
2008-Oct-02 Thu 3.7 3.77 ### 3.72 214,741 404,786 ### ### 0.3
2008-Oct-01 Wed 3.8 3.8 ### 3.75 315,245 ### 28.6 28.6 0.3
2008-Sep-30 Tue 3.55 3.78 3.45 3.7 76.8 76.8 0.3
2008-Sep-29 Mon 3.79 3.79 ### 3.7 31.8 31.8 0.3
2008-Sep-26 Fri 3.8 3.85 ### 3.7 523,870 1,008,449 ### ### 0.3
2008-Sep-25 Thu 3.75 3.75 ### 3.74 ### ### 0.3
2008-Sep-24 Wed 3.73 3.75 ### 3.73 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 3.81 3.81 ### 3.78 1,922,426 3,662,221 38.2 38.2 0.3
2008-Sep-19 Fri 3.45 ### 3.42 3.55 1,041,927 ### 73.3 73.3 ###
2008-Sep-18 Thu 3.45 3.53 ### 3.41 1,880,447 3,318,988 38.4 38.4 ###
2008-Sep-17 Wed 3.54 3.76 3.46 3.59 80.9 80.9 ###
2008-Sep-16 Tue ### ### 3.55 3.58 1,049,329 1,862,558 27.4 27.4 0.3
2008-Sep-15 Mon ### 3.74 ### 3.7 310,246 ### 83.5 83.5 0.3
2008-Sep-12 Fri 3.76 3.77 ### 3.77 335,352 ### 69.2 69.2 ###
2008-Sep-11 Thu ### 3.8 ### 3.74 90.1 90.1 0.3
2008-Sep-10 Wed ### 3.8 3.54 3.79 795,076 2,917,928 90.9 90.9 ###
2008-Sep-09 Tue 3.76 3.79 ### ### 24.6 24.6 0.0
2008-Sep-08 Mon 3.72 3.86 3.71 3.77 70.7 70.7 ###
2008-Sep-05 Fri 3.77 3.78 ### 3.72 1,245,246 ### 23.5 23.5 0.3
2008-Sep-04 Thu 3.87 ### 3.73 3.77 1,551,823 2,894,149 ### ### ###
2008-Sep-03 Wed ### ### 3.85 ### 1,344,582 2,588,320 ### ### 0.0
2008-Sep-02 Tue 3.84 ### 3.83 ### ### ### 0.0
2008-Sep-01 Mon 3.7 3.85 ### 3.8 83.7 83.7 ###
2008-Aug-29 Fri 3.54 ### 3.51 ### 2,483,970 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### 3.48 2,467,046 0 ### ### 0.2
2008-Aug-27 Wed 3.24 ### ### ### ### ### 0.0
2008-Aug-26 Tue ### 3.21 ### 3.21 302,528 485,557 87.3 87.3 ###
2008-Aug-25 Mon 3.23 3.23 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 257,256 0 ### ### 0.0
2008-Aug-21 Thu 3.2 3.21 ### ### ### ### 0.0
2008-Aug-20 Wed 3.2 3.2 ### 3.2 358,140 573,024 65.1 65.1 0.2
2008-Aug-19 Tue ### 3.2 ### ### 205,683 ### 85.6 85.6 0.0
2008-Aug-18 Mon ### 3.24 ### ### 77.9 77.9 0.0
2008-Aug-15 Fri 3.28 ### ### ### 14.2 14.2 0.0
2008-Aug-14 Thu 3.29 ### 3.28 3.29 ### ### ###
2008-Aug-13 Wed ### ### 3.26 3.29 413,527 674,049 43.4 43.4 ###
2008-Aug-12 Tue ### ### 3.25 3.26 255,585 415,325 ### ### 0.2
2008-Aug-11 Mon ### 3.4 3.26 3.26 ### ### 0.2
2008-Aug-08 Fri 3.26 ### 3.22 3.26 839,980 ### ### ### 0.2
2008-Aug-07 Thu 3.22 ### 3.2 3.22 362,571 ### 70.6 70.6 0.2
2008-Aug-06 Wed 3.22 ### 3.22 3.26 75.0 75.0 0.2
2008-Aug-05 Tue 3.25 3.25 ### 3.2 36.4 36.4 0.2
2008-Aug-04 Mon ### 3.24 ### 3.2 89.2 89.2 0.2
2008-Aug-01 Fri ### 3.24 ### 3.24 ### ### ###
2008-Jul-31 Thu 3.29 ### ### ### 11.3 11.3 0.0
2008-Jul-30 Wed 3.21 3.29 ### 3.29 ### ### ###
2008-Jul-29 Tue ### 3.21 ### ### 82.2 82.2 0.0
2008-Jul-28 Mon 3.25 ### ### ### ### ### 0.0
2008-Jul-25 Fri ### 3.42 3.26 ### 33.5 33.5 0.0
2008-Jul-24 Thu ### 3.44 3.25 3.44 89.3 89.3 0.2
2008-Jul-23 Wed ### 3.4 ### 3.25 567,651 ### 77.4 77.4 0.2
2008-Jul-22 Tue ### 3.28 ### ### 72.1 72.1 0.0
2008-Jul-21 Mon ### ### ### ### 87.0 87.0 0.0
2008-Jul-18 Fri ### ### 2.86 3 76.7 76.7 0.2
2008-Jul-17 Thu ### 3 ### ### 8,274,875 ### 69.9 69.9 0.0
2008-Jul-16 Wed 2.84 ### 2.79 2.89 432,751 603,687 ### ### ###
2008-Jul-15 Tue 2.76 2.83 2.75 2.79 ### ### ###
2008-Jul-14 Mon 2.76 2.8 2.75 2.76 437,482 ### 78.0 78.0 0.2
2008-Jul-11 Fri ### ### 2.82 2.85 ### ### ###
2008-Jul-10 Thu 2.87 2.89 2.81 2.86 393,526 1,121,549 ### ### 0.2
2008-Jul-09 Wed ### ### 2.84 2.89 437,976 621,925 40.1 40.1 ###
2008-Jul-08 Tue 2.84 ### 2.83 2.85 81.6 81.6 ###
2008-Jul-07 Mon ### ### 2.81 2.85 21.6 21.6 ###
2008-Jul-04 Fri ### ### 2.77 ### 616,054 ### ### ### 0.0
2008-Jul-03 Thu 2.87 ### 2.77 2.85 ### ### ###
2008-Jul-02 Wed 2.86 ### 2.76 2.86 994,150 1,371,927 ### ### 0.2
2008-Jul-01 Tue 2.84 2.89 2.75 2.86 751,323 ### ### ### 0.2
2008-Jun-30 Mon 2.85 ### 2.76 2.82 909,752 1,255,457 ### ### ###
2008-Jun-27 Fri ### ### 2.75 2.75 ### ### ###
2008-Jun-26 Thu 3 ### ### ### 25.4 25.4 0.0
2008-Jun-25 Wed ### ### 2.86 ### 548,882 ### ### ### 0.0
2008-Jun-24 Tue 3.25 3.29 ### ### 1,226,342 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 77.2 77.2 0.0
2008-Jun-20 Fri 3.2 3.25 ### ### 234,948 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 889,657 0 74.7 74.7 0.0
2008-Jun-18 Wed ### ### 3.21 3.22 20.1 20.1 0.2
2008-Jun-17 Tue ### 3.4 ### ### 255,755 434,783 69.6 69.6 0.0
2008-Jun-16 Mon 3.4 3.41 ### 3.4 ### ### 0.2
2008-Jun-13 Fri ### 3.44 3.27 3.4 462,687 ### 84.6 84.6 0.2
2008-Jun-12 Thu 3.5 3.52 ### 3.45 36.4 36.4 ###
2008-Jun-11 Wed 3.5 3.57 3.42 3.52 77.8 77.8 ###
2008-Jun-10 Tue 3.41 3.58 ### 3.53 ### ### 0.3
2008-Jun-06 Fri 3.85 3.85 ### 3.78 26.1 26.1 0.3
2008-Jun-05 Thu 3.86 ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### 3.82 3.82 576,542 ### ### ### 0.3
2008-Jun-03 Tue ### 4 ### ### ### ### 0.0
2008-Jun-02 Mon 4 4 ### ### 152,287 304,574 ### ### 0.0
2008-May-30 Fri ### 4 ### 4 157,353 ### ### ### 0.3
2008-May-29 Thu 4 4 ### ### ### ### 0.0
2008-May-28 Wed 4 ### ### ### ### ### 0.0
2008-May-27 Tue 4 ### ### 4 ### ### 0.3
2008-May-26 Mon ### ### ### 4 32.1 32.1 0.3
2008-May-23 Fri ### ### 4 ### 156,077 312,154 ### ### 0.0
2008-May-22 Thu ### ### 3.89 ### 69.1 69.1 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### 4 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 70.2 70.2 0.0
2008-May-15 Thu ### ### ### ### 113,822 0 24.7 24.7 0.0
2008-May-14 Wed ### ### 4 ### 155,926 311,852 66.8 66.8 0.0
2008-May-13 Tue ### ### ### ### 84.6 84.6 0.0
2008-May-12 Mon ### ### ### ### 439,377 0 68.4 68.4 0.0
2008-May-09 Fri 3.85 ### 3.83 ### 515,989 ### 86.5 86.5 0.0
2008-May-08 Thu 3.72 ### 3.72 3.83 81.3 81.3 ###
2008-May-07 Wed 3.84 3.87 3.73 3.8 552,348 2,098,922 ### ### ###
2008-May-06 Tue ### ### ### 3.83 802,949 0 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 4.24 4.28 ### ### 244,173 ### ### ### 0.0
2008-May-01 Thu ### 4.44 ### ### 6.7 6.7 0.0
2008-Apr-30 Wed ### 4.47 ### 4.47 252,443 ### ### ### ###
2008-Apr-29 Tue ### ### ### 4.23 87.8 87.8 0.3
2008-Apr-28 Mon ### 4.2 ### ### 162,222 ### 82.9 82.9 0.0
2008-Apr-24 Thu ### ### ### ### 142,258 0 26.7 26.7 0.0
2008-Apr-23 Wed 4.22 4.25 ### ### 346,288 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 10.0 10.0 0.0
2008-Apr-21 Mon ### 4.48 ### ### ### ### 0.0
2008-Apr-18 Fri ### 4.42 ### 4.24 321,944 ### 85.6 85.6 0.3
2008-Apr-17 Thu ### ### ### 4.2 235,522 0 18.2 18.2 ###
2008-Apr-16 Wed ### 4.44 ### 4.22 337,925 ### ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 109,987 0 23.5 23.5 0.0
2008-Apr-11 Fri 4.28 ### 4.2 4.2 21.6 21.6 ###
2008-Apr-10 Thu ### 4.5 4.28 4.28 ### ### 0.3
2008-Apr-09 Wed 4.74 4.79 ### 4.42 240,653 ### ### ### 0.3
2008-Apr-08 Tue 4.89 ### ### ### 203,275 0 ### ### 0.0
2008-Apr-07 Mon 4.8 ### 4.8 5 89.1 89.1 0.4
2008-Apr-04 Fri 4.71 ### ### 4.87 377,470 0 ### ### 0.3
2008-Apr-03 Thu 4.59 4.84 4.57 4.8 204,475 962,054 ### ### 0.3
2008-Apr-02 Wed 4.7 ### ### 4.54 ### ### 0.3
2008-Apr-01 Tue 4.54 4.54 4.44 4.5 376,920 1,692,370 32.2 32.2 ###
2008-Mar-31 Mon 4.5 4.55 ### 4.5 68.5 68.5 ###
2008-Mar-28 Fri 4.44 4.56 4.4 4.55 85,227 ### ### ### 0.3
2008-Mar-27 Thu 4.43 4.57 ### ### ### ### 0.0
2008-Mar-26 Wed ### 4.7 ### 4.53 183,656 ### 87.9 87.9 ###
2008-Mar-25 Tue 4.22 ### 4.22 ### 76.6 76.6 0.0
2008-Mar-20 Thu 4.2 4.29 ### 4.2 1,225,741 ### 73.5 73.5 ###
2008-Mar-19 Wed 4.27 4.45 4.26 ### 302,859 1,318,950 ### ### 0.0
2008-Mar-18 Tue 4.21 4.45 4.21 4.45 254,287 ### 94.5 94.5 0.3
2008-Mar-17 Mon ### ### ### ### 90.5 90.5 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 82.8 82.8 0.0
2008-Mar-12 Wed ### 4.2 ### ### 76.4 76.4 0.0
2008-Mar-11 Tue 4 ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 662,749 0 79.6 79.6 0.0
2008-Mar-07 Fri 4.22 4.23 3.83 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### 4.23 431,776 0 80.5 80.5 0.3
2008-Mar-05 Wed 4.24 4.24 ### ### 256,570 543,928 34.2 34.2 0.0
2008-Mar-04 Tue 4.2 4.24 ### 4.2 171,759 364,129 ### ### ###
2008-Mar-03 Mon ### 4.25 ### 4.2 ### ### ###
2008-Feb-29 Fri 4.25 ### 4.24 ### 79.7 79.7 0.0
2008-Feb-28 Thu 4.25 ### 4.22 ### 77.1 77.1 0.0
2008-Feb-27 Wed 4.28 ### ### ### 75.8 75.8 0.0
2008-Feb-26 Tue ### 4.28 ### ### 621,723 1,330,487 31.0 31.0 0.0
2008-Feb-25 Mon ### 4.28 ### ### 76.1 76.1 0.0
2008-Feb-22 Fri ### ### ### ### 23.3 23.3 0.0
2008-Feb-21 Thu ### 4.23 3.85 ### 86.4 86.4 0.0
2008-Feb-20 Wed 4.25 4.27 ### ### 194,120 414,446 ### ### 0.0
2008-Feb-19 Tue ### ### 4.22 4.27 94,079 ### 22.2 22.2 ###
2008-Feb-18 Mon ### ### ### 4.27 223,487 0 88.9 88.9 ###
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 4.25 ### 29.6 29.6 0.0
2008-Feb-13 Wed ### ### 4.25 4.25 ### ### ###
2008-Feb-12 Tue 4.24 ### ### ### ### ### 0.0
2008-Feb-11 Mon 4.25 4.25 ### 4.22 ### ### ###
2008-Feb-08 Fri ### 4.45 4.28 ### 79,951 348,986 ### ### 0.0
2008-Feb-07 Thu 4.22 ### ### ### 166,646 0 ### ### 0.0
2008-Feb-06 Wed ### 4.4 4.22 ### 306,581 ### 34.8 34.8 0.0
2008-Feb-05 Tue ### ### 4.5 4.5 23.3 23.3 ###
2008-Feb-04 Mon 4.7 4.79 4.59 ### 35.4 35.4 0.0
2008-Feb-01 Fri 4.83 4.85 4.53 4.7 13.1 13.1 0.3
2008-Jan-31 Thu ### 4.86 ### 4.7 79.7 79.7 0.3
2008-Jan-30 Wed ### 4.76 4.52 ### 372,883 1,730,177 82.4 82.4 0.0
2008-Jan-29 Tue 4.8 4.82 ### ### 313,820 ### 26.1 26.1 0.0
2008-Jan-25 Fri ### ### 4.75 4.88 ### ### 0.3
2008-Jan-24 Thu 4.72 ### 4.7 4.89 ### ### ###
2008-Jan-23 Wed ### ### 4.45 4.75 338,752 753,723 16.8 16.8 ###
2008-Jan-22 Tue 5 ### 4.85 ### ### ### 0.0
2008-Jan-21 Mon 5 ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 4.85 ### 73.9 73.9 0.0
2008-Jan-17 Thu ### ### 5 ### 154,826 ### 22.0 22.0 0.0
2008-Jan-16 Wed 5 5.23 ### ### ### ### 0.0
2008-Jan-15 Tue ### 5.29 ### ### 157,876 417,582 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 86.6 86.6 0.0
2008-Jan-11 Fri ### ### ### ### 258,387 0 12.2 12.2 0.0
2008-Jan-10 Thu ### 5.4 ### 5.4 175,870 474,849 81.4 81.4 0.4
2008-Jan-09 Wed ### ### 5.27 ### 81.7 81.7 0.0
2008-Jan-08 Tue ### ### 5.24 ### ### ### 0.0
2008-Jan-07 Mon ### ### 5.23 ### 150,358 393,186 38.9 38.9 0.0
2008-Jan-04 Fri 5.4 5.45 ### 5.4 66.8 66.8 0.4
2008-Jan-03 Thu 5.4 5.4 ### ### 111,881 302,078 28.7 28.7 0.0
2008-Jan-02 Wed ### 5.45 5.27 5.41 78,277 ### ### ### ###
2007-Dec-31 Mon ### ### 5.27 ### 8,558 22,550 ### ### 0.0
2007-Dec-28 Fri 5.25 ### 5.21 ### 58,829 153,249 73.2 73.2 0.0
2007-Dec-27 Thu ### ### 5.22 ### 71.7 71.7 0.0
2007-Dec-24 Mon 5.28 ### 5.26 ### 69.5 69.5 0.0
2007-Dec-21 Fri 5 5.23 4.88 ### 86.2 86.2 0.0
2007-Dec-20 Thu 5.25 5.28 ### ### 759,371 ### ### ### 0.0
2007-Dec-19 Wed 4.84 ### 4.84 5.24 577,174 ### ### ### 0.4
2007-Dec-18 Tue ### ### 4.75 4.81 356,320 ### 30.0 30.0 ###
2007-Dec-17 Mon 5.27 5.27 ### ### ### ### 0.0
2007-Dec-14 Fri 5.41 5.45 5.26 5.26 23.6 23.6 0.4
2007-Dec-13 Thu 5.5 5.51 ### 5.4 21.8 21.8 0.4
2007-Dec-12 Wed 5.55 5.59 5.47 5.51 318,545 1,761,553 ### ### ###
2007-Dec-11 Tue ### ### 5.54 5.54 232,182 643,144 ### ### 0.4
2007-Dec-10 Mon ### ### 5.57 ### 113,186 315,223 37.3 37.3 0.0
2007-Dec-07 Fri 5.59 5.74 5.58 5.58 32.9 32.9 0.4
2007-Dec-06 Thu 5.74 5.74 5.52 5.55 ### ### ###
2007-Dec-05 Wed ### 5.7 ### 5.7 ### ### 0.4
2007-Dec-04 Tue 5.75 5.8 ### 5.71 139,573 ### ### ### 0.4
2007-Dec-03 Mon 5.75 5.79 5.75 5.79 64,357 ### ### ### ###
2007-Nov-30 Fri 5.75 5.81 5.7 5.81 68.8 68.8 ###
2007-Nov-29 Thu 5.75 5.8 5.72 5.75 ### ### ###
2007-Nov-28 Wed 5.73 5.75 ### 5.73 ### ### ###
2007-Nov-27 Tue 5.72 5.81 ### 5.75 232,755 676,153 69.3 69.3 ###
2007-Nov-26 Mon 5.73 5.76 ### 5.75 66.9 66.9 ###
2007-Nov-23 Fri 5.82 5.82 5.7 5.72 112,757 649,480 22.0 22.0 0.4
2007-Nov-22 Thu 5.75 ### 5.7 ### 89.7 89.7 0.0
2007-Nov-21 Wed 5.85 5.85 5.75 5.8 168,945 979,881 37.9 37.9 0.4
2007-Nov-20 Tue 5.88 ### 5.81 5.84 ### ### 0.4
2007-Nov-19 Mon 5.89 ### 5.85 ### 241,723 ### 67.7 67.7 0.0
2007-Nov-16 Fri 5.55 5.89 5.55 5.89 233,572 ### 95.3 95.3 ###
2007-Nov-15 Thu ### ### 5.42 5.57 30.5 30.5 0.4
2007-Nov-14 Wed ### ### 5.57 ### 2,211,477 ### 26.1 26.1 0.0
2007-Nov-13 Tue ### ### 5.55 ### ### ### 0.0
2007-Nov-12 Mon ### 5.71 5.53 ### 838,359 4,711,577 ### ### 0.0
2007-Nov-09 Fri 5.84 5.84 ### 5.75 23.3 23.3 ###
2007-Nov-08 Thu 5.8 ### ### 5.86 207,846 0 ### ### 0.4
2007-Nov-07 Wed ### ### 5.81 5.85 28.2 28.2 0.4
2007-Nov-06 Tue 5.75 ### 5.72 ### 304,142 869,846 ### ### 0.0
2007-Nov-05 Mon 5.8 5.8 5.5 5.7 397,723 ### 37.4 37.4 0.4
2007-Nov-02 Fri 5.8 5.89 5.74 5.75 272,784 ### ### ### ###
2007-Nov-01 Thu 6 ### ### ### 23.6 23.6 0.0
2007-Oct-31 Wed 5.89 ### 5.88 ### ### ### 0.0
2007-Oct-30 Tue 5.88 ### 5.81 5.81 717,780 2,085,150 ### ### ###
2007-Oct-29 Mon ### 6 5.83 ### 122,875 ### 35.4 35.4 0.0
2007-Oct-26 Fri 5.8 ### 5.71 ### 82.2 82.2 0.0
2007-Oct-25 Thu 5.8 5.84 5.77 5.8 70.3 70.3 0.4
2007-Oct-24 Wed 5.87 ### 5.78 5.8 31.6 31.6 0.4
2007-Oct-23 Tue 5.79 5.85 5.77 5.8 287,921 1,672,821 61.1 61.1 0.4
2007-Oct-22 Mon 5.78 5.86 5.7 5.8 469,847 ### 69.2 69.2 0.4
2007-Oct-19 Fri 5.76 5.86 5.75 5.86 278,826 1,618,584 79.5 79.5 0.4
2007-Oct-18 Thu 5.7 5.8 5.7 5.78 288,289 ### 77.4 77.4 0.4
2007-Oct-17 Wed ### 5.8 ### 5.78 86.6 86.6 0.4
2007-Oct-16 Tue 5.7 5.7 5.52 ### 239,185 1,341,827 ### ### 0.0
2007-Oct-15 Mon 5.77 5.77 ### 5.72 133,447 ### ### ### 0.4
2007-Oct-12 Fri ### 5.83 ### 5.76 80.0 80.0 ###
2007-Oct-11 Thu 5.47 ### 5.47 ### 424,051 1,159,779 83.6 83.6 0.0
2007-Oct-10 Wed 5.41 5.46 ### 5.41 321,972 878,983 ### ### ###
2007-Oct-09 Tue 5.45 5.48 ### 5.41 ### ### ###
2007-Oct-08 Mon ### 5.5 ### 5.45 78.7 78.7 ###
2007-Oct-05 Fri 5.45 5.45 5.2 ### 328,282 ### 15.5 15.5 0.0
2007-Oct-04 Thu 5.45 5.48 5.44 5.45 73.1 73.1 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:01:27 thru 2024-04-25 09:01:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000