Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:42:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTF) WOTIF.COM HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WTF    Limits Next Section


Company Details for (WTF) WOTIF.COM HOLDINGS LIMITED

Listing Code WTF
Listing Name WOTIF.COM HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name WOTIF.COM HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTF6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WTF .. Thursday 6th November 2014

WTF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.26 8,558 2.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTF    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (WTF) WOTIF.COM HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2007-Oct-03 Wed ### 5.47 ### 5.47 81.3 81.3 ###
2007-Oct-02 Tue ### ### 5.25 ### ### ### 0.0
2007-Oct-01 Mon 5.27 5.4 5.27 ### 50,642 270,175 79.5 79.5 0.0
2007-Sep-28 Fri ### 5.25 ### 5.25 70.2 70.2 0.4
2007-Sep-27 Thu ### 5.24 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 178,388 0 69.5 69.5 0.0
2007-Sep-25 Tue ### ### 5 ### 333,124 ### 67.0 67.0 0.0
2007-Sep-24 Mon ### ### ### ### 69.8 69.8 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 85.5 85.5 0.0
2007-Sep-19 Wed ### ### 5 ### ### ### 0.0
2007-Sep-18 Tue ### 5.2 ### ### 41.0 41.0 0.0
2007-Sep-17 Mon 5.24 5.24 ### ### 95,249 249,552 23.2 23.2 0.0
2007-Sep-14 Fri ### 5.21 ### 5.2 69.2 69.2 ###
2007-Sep-13 Thu ### 5.2 ### 5.2 163,828 425,952 83.2 83.2 ###
2007-Sep-12 Wed ### 5.25 ### ### 156,641 411,182 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 5 281,124 0 68.8 68.8 0.4
2007-Sep-07 Fri 4.85 ### 4.85 ### ### ### 0.0
2007-Sep-06 Thu 4.76 4.82 4.7 4.79 71.8 71.8 0.3
2007-Sep-05 Wed 4.89 ### 4.79 4.8 641,056 1,535,329 22.0 22.0 0.3
2007-Sep-04 Tue ### ### 4.87 ### 157,046 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 276,647 0 ### ### 0.0
2007-Aug-31 Fri ### ### 4.87 ### 888,323 ### 64.7 64.7 0.0
2007-Aug-30 Thu 5 ### 4.87 ### 25.2 25.2 0.0
2007-Aug-29 Wed 4.79 ### ### 4.82 259,244 0 ### ### 0.3
2007-Aug-28 Tue ### ### 4.77 4.84 20.4 20.4 0.3
2007-Aug-27 Mon 4.88 ### 4.77 ### 193,975 ### ### ### 0.0
2007-Aug-24 Fri 4.82 4.82 4.72 4.79 219,871 1,048,784 ### ### 0.3
2007-Aug-23 Thu ### ### 4.72 4.73 134,373 317,120 ### ### 0.3
2007-Aug-22 Wed 4.84 ### 4.72 4.87 223,523 ### ### ### 0.3
2007-Aug-21 Tue 4.46 ### 4.43 4.8 368,826 816,949 ### ### 0.3
2007-Aug-20 Mon ### 4.7 ### 4.45 251,078 ### 12.7 12.7 0.3
2007-Aug-17 Fri ### ### ### 4.4 254,328 0 14.9 14.9 0.3
2007-Aug-16 Thu 4.79 4.79 4.4 ### 291,351 1,338,757 ### ### 0.0
2007-Aug-15 Wed 5 5 4.89 ### 64.6 64.6 0.0
2007-Aug-14 Tue ### ### ### ### 151,129 0 ### ### 0.0
2007-Aug-13 Mon 5.26 5.26 5 ### 16.1 16.1 0.0
2007-Aug-10 Fri ### 5.27 ### 5.27 ### ### ###
2007-Aug-09 Thu 5.53 5.53 ### 5.22 488,645 ### 4.2 4.2 0.4
2007-Aug-08 Wed 5.5 ### 5.5 5.55 64.1 64.1 ###
2007-Aug-07 Tue 5.45 5.53 5.45 5.52 ### ### 0.4
2007-Aug-06 Mon 5.49 5.49 ### 5.45 151,771 ### 49.7 49.7 ###
2007-Aug-03 Fri 5.57 ### 5.57 5.58 892,674 ### ### ### 0.4
2007-Aug-02 Thu 5.71 5.74 ### ### 49.7 49.7 0.0
2007-Aug-01 Wed 5.82 5.82 ### 5.7 427,522 1,244,089 53.5 53.5 0.4
2007-Jul-31 Tue 5.75 ### 5.75 5.88 221,889 ### ### ### 0.4
2007-Jul-30 Mon ### 5.84 5.57 ### 708,252 4,040,577 64.7 64.7 0.0
2007-Jul-27 Fri ### 5.85 5.52 5.74 83.3 83.3 0.4
2007-Jul-26 Thu 5.7 ### 5.7 5.84 ### ### 0.4
2007-Jul-25 Wed ### 5.75 ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### 5.71 6.7 6.7 0.4
2007-Jul-23 Mon 5.84 ### 5.84 ### 87.6 87.6 0.0
2007-Jul-20 Fri 5.74 5.88 ### 5.84 262,183 ### 76.7 76.7 0.4
2007-Jul-19 Thu ### ### ### ### 204,443 0 6.7 6.7 0.0
2007-Jul-18 Wed 6 ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 6.25 ### ### ### ### 0.0
2007-Jul-16 Mon 5.86 ### 5.8 ### 495,254 ### 76.0 76.0 0.0
2007-Jul-13 Fri 5.71 ### 5.58 5.82 132,152 ### 81.7 81.7 0.4
2007-Jul-12 Thu 5.5 5.75 5.5 ### 161,224 906,885 ### ### 0.0
2007-Jul-11 Wed ### 5.52 ### 5.52 ### ### 0.4
2007-Jul-10 Tue ### 5.43 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 5.4 5.4 ### ### 32.0 32.0 0.0
2007-Jul-06 Fri ### 5.4 ### 5.4 254,449 ### 71.0 71.0 0.4
2007-Jul-05 Thu ### 5.46 ### 5.4 134,156 366,245 ### ### 0.4
2007-Jul-04 Wed 5.28 5.4 5.28 ### 491,428 2,624,225 ### ### 0.0
2007-Jul-03 Tue 5.4 5.42 5.27 ### 25.7 25.7 0.0
2007-Jul-02 Mon 5.5 5.5 5.27 5.41 1,284,449 6,916,757 ### ### ###
2007-Jun-29 Fri ### ### 5.46 ### 59.7 59.7 0.0
2007-Jun-28 Thu 5.5 ### 5.48 5.5 182,441 499,888 ### ### 0.4
2007-Jun-27 Wed 5.49 5.57 5.43 5.48 52.1 52.1 ###
2007-Jun-26 Tue 5.4 ### 5.4 5.49 ### ### 0.4
2007-Jun-25 Mon ### 5.45 ### ### 450,826 ### ### ### 0.0
2007-Jun-22 Fri ### 5.5 ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 5.44 5.45 5.27 ### 238,682 ### 25.8 25.8 0.0
2007-Jun-20 Wed 5.28 ### 5.26 ### 361,375 ### ### ### 0.0
2007-Jun-19 Tue ### ### 5.28 ### 1,210,987 ### 38.0 38.0 0.0
2007-Jun-18 Mon ### ### 5.29 ### 219,985 ### 72.1 72.1 0.0
2007-Jun-15 Fri ### ### 5.27 5.28 ### ### 0.4
2007-Jun-14 Thu 5.25 ### 5.24 ### 74.6 74.6 0.0
2007-Jun-13 Wed ### ### ### 5.25 276,923 0 ### ### 0.4
2007-Jun-12 Tue 5.21 ### 5.21 5.29 135,747 353,620 ### ### 0.4
2007-Jun-08 Fri 5 5.2 ### 5.2 ### ### ###
2007-Jun-07 Thu ### ### ### 5.23 ### ### ###
2007-Jun-06 Wed ### ### ### ### 294,453 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 241,047 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 267,976 0 ### ### 0.0
2007-Jun-01 Fri 5 ### 5 ### 69,555 173,887 71.9 71.9 0.0
2007-May-31 Thu ### ### ### ### 26.0 26.0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 4.85 5 ### ### 0.4
2007-May-28 Mon ### ### ### ### 136,770 0 33.9 33.9 0.0
2007-May-25 Fri ### ### ### ### 105,749 0 ### ### 0.0
2007-May-24 Thu ### ### 5 ### 130,584 ### 75.0 75.0 0.0
2007-May-23 Wed 5 ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 63,749 0 40.2 40.2 0.0
2007-May-21 Mon 5 5 ### ### 170,458 426,145 ### ### 0.0
2007-May-18 Fri ### ### ### 5 39.9 39.9 0.4
2007-May-17 Thu 5 ### 5 ### 71.8 71.8 0.0
2007-May-16 Wed ### ### ### 5 50,929 0 ### ### 0.4
2007-May-15 Tue ### ### ### ### 145,943 0 35.4 35.4 0.0
2007-May-14 Mon 5 ### ### 5 68.2 68.2 0.4
2007-May-11 Fri 4.84 ### 4.84 ### 89.8 89.8 0.0
2007-May-10 Thu 4.83 4.88 4.82 4.86 71.0 71.0 0.3
2007-May-09 Wed 4.79 4.87 4.79 4.83 148,958 ### ### ### 0.3
2007-May-08 Tue 4.74 4.88 4.74 4.79 205,122 ### ### ### 0.3
2007-May-07 Mon 4.7 4.73 4.7 4.71 157,220 ### ### ### ###
2007-May-04 Fri 4.57 ### 4.54 ### 69.8 69.8 0.0
2007-May-03 Thu 4.55 ### 4.5 ### 154,425 347,456 81.1 81.1 0.0
2007-May-02 Wed 4.45 4.5 ### 4.5 981,058 2,207,380 73.5 73.5 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 4.28 4.28 35,671 ### 31.9 31.9 0.3
2007-Apr-27 Fri 4.43 4.43 4.28 4.29 371,950 1,619,842 ### ### ###
2007-Apr-26 Thu 4.4 4.45 4.4 4.43 ### ### ###
2007-Apr-24 Tue 4.4 4.4 4.27 4.4 65,079 ### 69.8 69.8 0.3
2007-Apr-23 Mon ### 4.45 ### 4.41 74.9 74.9 ###
2007-Apr-20 Fri 4.25 4.4 4.22 ### 116,959 ### 88.3 88.3 0.0
2007-Apr-19 Thu ### ### ### 4.25 174,742 0 ### ### ###
2007-Apr-18 Wed ### ### ### ### 30,784 0 29.0 29.0 0.0
2007-Apr-17 Tue 4.42 4.43 ### ### 37,678 83,456 ### ### 0.0
2007-Apr-16 Mon ### 4.41 ### 4.41 69,642 ### ### ### ###
2007-Apr-13 Fri ### ### ### ### 24,681 0 ### ### 0.0
2007-Apr-12 Thu 4.28 ### 4.27 ### 73,083 ### 70.1 70.1 0.0
2007-Apr-11 Wed ### ### ### 4.26 128,721 0 ### ### 0.3
2007-Apr-10 Tue ### ### 4.29 ### 39,971 ### ### ### 0.0
2007-Apr-05 Thu ### ### 4.29 ### 67.5 67.5 0.0
2007-Apr-04 Wed ### 4.5 4.27 ### 202,750 889,058 ### ### 0.0
2007-Apr-03 Tue 4.22 ### 4.21 ### ### ### 0.0
2007-Apr-02 Mon 4.2 4.25 4.2 4.22 15,047 63,573 76.6 76.6 ###
2007-Mar-30 Fri ### 4.2 ### 4.2 49,976 104,949 ### ### ###
2007-Mar-29 Thu ### 4.2 ### 4.2 1,070,378 ### 72.0 72.0 ###
2007-Mar-28 Wed ### ### ### ### 21,350 0 74.7 74.7 0.0
2007-Mar-27 Tue 4.2 4.2 ### 4.2 ### ### ###
2007-Mar-26 Mon ### 4.2 ### 4.2 216,257 ### 82.5 82.5 ###
2007-Mar-23 Fri ### ### ### ### 66.8 66.8 0.0
2007-Mar-22 Thu ### ### ### ### 89.6 89.6 0.0
2007-Mar-21 Wed ### ### ### ### 180,089 0 ### ### 0.0
2007-Mar-20 Tue 4.2 4.24 ### ### 79,450 ### ### ### 0.0
2007-Mar-19 Mon 4.25 4.25 ### 4.2 ### ### ###
2007-Mar-16 Fri 4.24 ### 4.2 4.25 68.7 68.7 ###
2007-Mar-15 Thu 4.26 4.28 4.24 4.25 ### ### ###
2007-Mar-14 Wed ### 4.24 ### 4.21 80.0 80.0 ###
2007-Mar-13 Tue 4.2 4.28 4.2 4.28 88.4 88.4 0.3
2007-Mar-12 Mon 4.28 4.28 4.2 4.2 ### ### ###
2007-Mar-09 Fri ### ### 4.23 4.25 33,384 ### ### ### ###
2007-Mar-08 Thu ### ### ### ### 91,377 0 27.3 27.3 0.0
2007-Mar-07 Wed 4.25 ### 4.25 ### 80.6 80.6 0.0
2007-Mar-06 Tue ### ### 4.25 4.25 109,171 231,988 16.3 16.3 ###
2007-Mar-05 Mon ### ### ### ### 113,852 0 90.1 90.1 0.0
2007-Mar-02 Fri 4.4 4.4 ### ### ### ### 0.0
2007-Mar-01 Thu 4.45 4.54 ### ### 98,275 223,084 ### ### 0.0
2007-Feb-28 Wed 4.4 4.43 4.25 ### 500,476 ### 34.1 34.1 0.0
2007-Feb-27 Tue 4.59 4.59 4.5 4.5 ### ### ###
2007-Feb-26 Mon ### ### 4.55 4.55 69,686 ### 21.3 21.3 0.3
2007-Feb-23 Fri 4.54 4.7 4.54 ### 68,951 318,553 ### ### 0.0
2007-Feb-22 Thu 4.57 ### 4.55 4.55 32.8 32.8 0.3
2007-Feb-21 Wed ### 4.74 4.55 4.57 1,237,872 ### 31.9 31.9 ###
2007-Feb-20 Tue 4.47 ### 4.47 ### 88.8 88.8 0.0
2007-Feb-19 Mon 4.53 ### 4.4 4.42 380,822 ### 15.3 15.3 0.3
2007-Feb-16 Fri 4.41 4.55 4.41 4.54 160,652 719,720 ### ### 0.3
2007-Feb-15 Thu 4.5 4.55 4.41 4.41 ### ### ###
2007-Feb-14 Wed 4.44 4.55 4.44 4.5 ### ### ###
2007-Feb-13 Tue 4.48 4.49 4.42 4.42 40,847 181,973 22.9 22.9 0.3
2007-Feb-12 Mon 4.49 4.59 4.41 4.49 98,545 443,452 ### ### ###
2007-Feb-09 Fri ### 4.49 ### 4.49 ### ### ###
2007-Feb-08 Thu 4.24 4.27 4.2 4.27 72.4 72.4 ###
2007-Feb-07 Wed ### 4.23 ### 4.2 815,120 1,723,978 ### ### ###
2007-Feb-06 Tue ### ### ### ### 251,987 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 331,620 0 28.7 28.7 0.0
2007-Feb-02 Fri 4.2 4.22 ### 4.2 65.7 65.7 ###
2007-Feb-01 Thu 4.25 4.25 ### 4.25 ### ### ###
2007-Jan-31 Wed ### 4.25 ### 4.25 82.0 82.0 ###
2007-Jan-30 Tue ### ### ### ### 69.5 69.5 0.0
2007-Jan-29 Mon ### ### ### ### 100,288 0 71.3 71.3 0.0
2007-Jan-25 Thu 4.25 4.25 ### ### ### ### 0.0
2007-Jan-24 Wed 4.25 4.29 4.25 4.29 ### ### ###
2007-Jan-23 Tue 4.2 4.26 ### 4.25 77.7 77.7 ###
2007-Jan-22 Mon 4.22 4.22 4.2 4.2 ### ### ###
2007-Jan-19 Fri 4.24 4.27 4.2 4.21 25.4 25.4 ###
2007-Jan-18 Thu 4.25 4.26 ### 4.24 158,145 336,848 ### ### 0.3
2007-Jan-17 Wed ### 4.25 ### 4.25 ### ### ###
2007-Jan-16 Tue 4.25 4.25 ### ### 15.1 15.1 0.0
2007-Jan-15 Mon ### 4.28 ### 4.22 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 4.27 4.27 ### ### 13.1 13.1 0.0
2007-Jan-09 Tue ### 4.28 ### 4.28 ### ### 0.3
2007-Jan-08 Mon 4.22 4.25 ### ### 70,656 150,144 ### ### 0.0
2007-Jan-05 Fri 4.27 4.29 4.22 4.27 69.0 69.0 ###
2007-Jan-04 Thu 4.25 4.28 4.23 4.23 9,428 ### ### ### 0.3
2007-Jan-03 Wed 4.27 4.29 4.23 4.29 51,121 217,775 ### ### ###
2007-Jan-02 Tue 4.24 4.27 4.24 4.27 20,282 ### 71.7 71.7 ###
2006-Dec-29 Fri 4.29 4.29 4.24 4.24 ### ### 0.3
2006-Dec-28 Thu 4.29 4.29 4.27 4.29 36,821 ### ### ### ###
2006-Dec-27 Wed 4.22 4.29 4.22 4.29 78.5 78.5 ###
2006-Dec-22 Fri 4.29 4.29 4.22 4.22 ### ### ###
2006-Dec-21 Thu 4.28 4.29 4.28 4.29 74.1 74.1 ###
2006-Dec-20 Wed 4.29 ### 4.24 4.29 ### ### ###
2006-Dec-19 Tue 4.29 4.29 4.27 4.29 70.7 70.7 ###
2006-Dec-18 Mon 4.29 4.29 4.26 4.29 66.3 66.3 ###
2006-Dec-15 Fri 4.29 4.29 4.27 4.29 ### ### ###
2006-Dec-14 Thu 4.28 ### 4.28 4.29 ### ### ###
2006-Dec-13 Wed ### ### 4.25 4.28 ### ### 0.3
2006-Dec-12 Tue ### ### 4.26 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 4.28 ### 33.9 33.9 0.0
2006-Dec-08 Fri ### ### 4.21 4.21 ### ### ###
2006-Dec-07 Thu 4.27 ### 4.24 4.26 140,976 ### 35.9 35.9 0.3
2006-Dec-06 Wed ### ### 4.26 4.26 ### ### 0.3
2006-Dec-05 Tue 4.49 4.5 ### ### 404,987 911,220 ### ### 0.0
2006-Dec-04 Mon 4.51 4.55 ### 4.4 14.9 14.9 0.3
2006-Dec-01 Fri 4.7 4.8 4.55 4.55 440,551 2,059,575 ### ### 0.3
2006-Nov-30 Thu ### ### 4.5 4.59 375,188 844,173 31.0 31.0 0.3
2006-Nov-29 Wed 4.25 4.5 4.25 4.47 594,381 ### ### ### ###
2006-Nov-28 Tue ### ### 4.25 4.25 84,544 179,656 ### ### ###
2006-Nov-27 Mon 4.23 4.4 4.23 ### 91,280 393,873 85.7 85.7 0.0
2006-Nov-24 Fri ### ### ### 4.22 25,928 0 76.1 76.1 ###
2006-Nov-23 Thu 4.2 4.22 ### ### 25.3 25.3 0.0
2006-Nov-22 Wed ### 4.24 ### 4.2 59,381 125,887 61.8 61.8 ###
2006-Nov-21 Tue ### 4.2 ### 4.2 ### ### ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 23,276 0 66.2 66.2 0.0
2006-Nov-16 Thu ### ### ### ### 33.5 33.5 0.0
2006-Nov-15 Wed ### ### ### ### 45,048 0 35.4 35.4 0.0
2006-Nov-14 Tue ### ### ### ### 73,281 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 69,350 0 77.8 77.8 0.0
2006-Nov-10 Fri ### ### ### 4 113,150 0 19.6 19.6 0.3
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 4 ### 99,185 198,370 76.1 76.1 0.0
2006-Nov-07 Tue 4 ### ### ### 34,254 0 79.2 79.2 0.0
2006-Nov-06 Mon ### ### ### 4 30.1 30.1 0.3
2006-Nov-03 Fri ### ### ### ### 87,557 0 76.7 76.7 0.0
2006-Nov-02 Thu ### ### ### ### 88,286 0 ### ### 0.0
2006-Nov-01 Wed 4 ### ### 4 165,642 0 ### ### 0.3
2006-Oct-31 Tue ### 4 ### 4 ### ### 0.3
2006-Oct-30 Mon ### 4 ### ### 28.5 28.5 0.0
2006-Oct-27 Fri ### ### ### ### 23.0 23.0 0.0
2006-Oct-26 Thu ### ### 4 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 3.86 ### 3.82 ### 94.7 94.7 0.0
2006-Oct-20 Fri 3.88 3.88 3.84 3.84 27,220 ### 21.3 21.3 0.3
2006-Oct-19 Thu ### ### 3.86 ### 77,620 ### ### ### 0.0
2006-Oct-18 Wed 3.87 ### 3.84 ### ### ### 0.0
2006-Oct-17 Tue ### ### 3.85 3.85 26.8 26.8 0.3
2006-Oct-16 Mon 3.85 3.89 3.85 3.86 ### ### 0.3
2006-Oct-13 Fri 3.88 3.89 3.82 3.88 ### ### 0.3
2006-Oct-12 Thu ### ### 3.88 ### ### ### 0.0
2006-Oct-11 Wed 3.82 ### 3.82 ### 295,150 ### ### ### 0.0
2006-Oct-10 Tue 3.76 3.87 3.76 3.82 276,050 ### 78.4 78.4 0.3
2006-Oct-09 Mon 3.76 3.79 3.7 3.76 196,326 735,240 ### ### 0.3
2006-Oct-06 Fri 3.75 3.79 3.75 3.76 53,670 ### 65.9 65.9 0.3
2006-Oct-05 Thu 3.8 3.8 ### ### 135,128 256,743 ### ### 0.0
2006-Oct-04 Wed 3.8 3.8 3.75 3.8 68,182 257,387 68.8 68.8 ###
2006-Oct-03 Tue 3.8 3.8 3.8 3.8 10,350 ### 69.7 69.7 ###
2006-Oct-02 Mon 3.8 3.8 3.76 3.8 63.4 63.4 ###
2006-Sep-29 Fri 3.76 ### 3.76 3.8 71.2 71.2 ###
2006-Sep-28 Thu 3.82 3.82 3.76 3.76 23,152 87,746 ### ### 0.3
2006-Sep-27 Wed 3.82 3.84 3.82 3.82 39,255 150,346 ### ### 0.3
2006-Sep-26 Tue 3.8 3.8 3.76 3.77 250,745 ### 27.9 27.9 ###
2006-Sep-25 Mon 3.8 3.81 3.79 3.8 ### ### ###
2006-Sep-22 Fri 3.77 3.85 3.77 3.77 ### ### ###
2006-Sep-21 Thu 3.81 3.89 3.75 3.8 288,886 1,103,544 ### ### ###
2006-Sep-20 Wed ### ### 3.88 3.89 98,229 ### 35.6 35.6 0.3
2006-Sep-19 Tue 3.88 ### 3.88 ### 76.4 76.4 0.0
2006-Sep-18 Mon ### ### 3.87 3.87 188,084 363,942 23.0 23.0 ###
2006-Sep-15 Fri 3.78 ### 3.7 ### 89.4 89.4 0.0
2006-Sep-14 Thu 3.73 3.75 3.73 3.73 60.8 60.8 ###
2006-Sep-13 Wed 3.73 3.74 ### 3.73 78,650 147,075 ### ### ###
2006-Sep-12 Tue ### 3.78 ### 3.7 ### ### 0.3
2006-Sep-11 Mon 3.7 3.72 ### 3.72 236,041 ### 83.5 83.5 0.3
2006-Sep-08 Fri ### 3.7 ### ### 149,188 ### 30.3 30.3 0.0
2006-Sep-07 Thu 3.79 3.79 ### ### 7.9 7.9 0.0
2006-Sep-06 Wed 3.8 3.81 3.75 3.81 71.4 71.4 0.3
2006-Sep-05 Tue 3.74 3.8 3.74 3.8 ### ### ###
2006-Sep-04 Mon ### 3.74 ### 3.74 89.7 89.7 0.3
2006-Sep-01 Fri ### ### ### ### 35.4 35.4 0.0
2006-Aug-31 Thu 3.57 ### 3.57 ### ### ### 0.0
2006-Aug-30 Wed 3.57 3.59 3.57 3.58 125,988 ### ### ### 0.3
2006-Aug-29 Tue ### ### 3.55 3.57 210,529 373,688 10.6 10.6 0.3
2006-Aug-28 Mon 3.85 ### 3.55 3.7 7.7 7.7 0.3
2006-Aug-25 Fri 3.87 3.89 3.81 3.85 ### ### 0.3
2006-Aug-24 Thu 3.88 ### 3.83 3.84 ### ### 0.3
2006-Aug-23 Wed 3.77 3.88 3.75 3.88 88.0 88.0 0.3
2006-Aug-22 Tue 3.75 3.79 3.74 3.77 73.4 73.4 ###
2006-Aug-21 Mon 3.72 3.77 3.72 3.75 415,844 ### 75.9 75.9 0.3
2006-Aug-18 Fri 3.71 3.76 3.71 3.73 ### ### ###
2006-Aug-17 Thu ### 3.75 ### 3.7 75.3 75.3 0.3
2006-Aug-16 Wed ### ### 3.59 ### 40.5 40.5 0.0
2006-Aug-15 Tue 3.78 3.79 ### 3.72 27.1 27.1 0.3
2006-Aug-14 Mon 3.75 3.8 ### 3.8 80.6 80.6 ###
2006-Aug-11 Fri ### 3.8 ### 3.75 ### ### 0.3
2006-Aug-10 Thu ### 3.75 ### ### 76.0 76.0 0.0
2006-Aug-09 Wed 3.59 ### 3.56 ### 793,187 1,411,872 ### ### 0.0
2006-Aug-08 Tue 3.58 ### 3.58 ### ### ### 0.0
2006-Aug-07 Mon ### ### 3.56 3.57 14.9 14.9 0.3
2006-Aug-04 Fri 3.51 ### 3.51 ### 68,159 ### ### ### 0.0
2006-Aug-03 Thu ### ### 3.52 3.55 321,756 ### ### ### ###
2006-Aug-02 Wed 3.74 3.74 ### ### 263,659 493,042 22.5 22.5 0.0
2006-Aug-01 Tue 3.79 3.79 3.72 3.75 70,246 263,773 27.8 27.8 0.3
2006-Jul-31 Mon 3.78 3.8 3.72 3.8 73.3 73.3 ###
2006-Jul-28 Fri 3.81 3.82 3.75 3.78 62,384 236,123 29.1 29.1 0.3
2006-Jul-27 Thu 3.8 3.82 3.74 3.82 62.2 62.2 0.3
2006-Jul-26 Wed 3.86 ### 3.73 3.8 ### ### ###
2006-Jul-25 Tue 3.83 3.85 3.76 3.82 35.4 35.4 0.3
2006-Jul-24 Mon 3.52 ### 3.52 ### ### ### 0.0
2006-Jul-21 Fri 3.55 3.59 3.46 3.51 ### ### ###
2006-Jul-20 Thu 3.56 ### 3.5 3.55 268,241 469,421 34.0 34.0 ###
2006-Jul-19 Wed ### ### 3.45 3.45 6.3 6.3 ###
2006-Jul-18 Tue ### 3.75 ### ### 608,677 ### 74.8 74.8 0.0
2006-Jul-17 Mon 3.86 3.86 ### ### 4.8 4.8 0.0
2006-Jul-14 Fri 3.81 ### 3.8 3.86 398,171 756,524 85.3 85.3 0.3
2006-Jul-13 Thu ### ### ### ### 973,382 0 ### ### 0.0
2006-Jul-12 Wed 3.55 3.7 3.55 ### 551,140 1,997,882 78.7 78.7 0.0
2006-Jul-11 Tue ### 3.53 ### 3.53 446,450 787,984 94.2 94.2 0.3
2006-Jul-10 Mon ### ### ### ### 302,258 0 67.4 67.4 0.0
2006-Jul-07 Fri ### ### ### ### 139,054 0 ### ### 0.0
2006-Jul-06 Thu ### ### 3.28 ### ### ### 0.0
2006-Jul-05 Wed 3.26 ### 3.26 ### 313,253 ### ### ### 0.0
2006-Jul-04 Tue 3.26 3.28 3.26 3.26 345,950 1,131,256 67.8 67.8 0.2
2006-Jul-03 Mon 3.25 3.27 3.22 3.26 1,691,887 5,490,173 ### ### 0.2
2006-Jun-30 Fri 3.24 ### 3.24 ### ### ### 0.0
2006-Jun-27 Tue 3.22 3.23 ### ### 26.0 26.0 0.0
2006-Jun-26 Mon 3.27 3.27 3.23 3.23 152,874 496,840 29.8 29.8 ###
2006-Jun-23 Fri 3.29 ### 3.25 3.25 327,975 532,959 27.2 27.2 0.2
2006-Jun-22 Thu ### ### 3.24 3.29 425,578 ### ### ### ###
2006-Jun-21 Wed ### ### 3.27 ### 19.1 19.1 0.0
2006-Jun-20 Tue ### ### ### ### 378,326 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 194,773 0 35.6 35.6 0.0
2006-Jun-16 Fri ### 3.43 ### ### 134,046 229,888 ### ### 0.0
2006-Jun-15 Thu 3.43 3.46 ### ### 405,885 702,181 ### ### 0.0
2006-Jun-14 Wed 3.23 3.43 3.23 3.43 ### ### 0.2
2006-Jun-13 Tue 3.25 ### 3.25 ### 91.8 91.8 0.0
2006-Jun-09 Fri ### 3.44 ### ### ### ### 0.0
2006-Jun-08 Thu 3.45 3.51 ### ### ### ### 0.0
2006-Jun-07 Wed ### 3.55 ### 3.45 2,084,342 ### ### ### ###
2006-Jun-06 Tue 3.4 3.46 ### ### ### ### 0.0
2006-Jun-05 Mon ### 3.46 3.2 3.46 5,675,585 ### ### ### 0.2
2006-Jun-02 Fri ### 3.4 ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:42:35 thru 2024-04-19 14:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000