News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Fri 24-Mar-29 02:14:32 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
113 Rows
(Less rows per page)
225 Rows
338 Rows
450 Rows
(Current value)
900 Rows
1800 Rows
3600 Rows
7200 Rows
14400 Rows
28800 Rows
57600 Rows
115200 Rows
(More rows per page)
(WTN) WINTON LAND LIMITED Daily Prices...
TOC
   Company Info for WTN   
Limits
Company Details for (WTN) WINTON LAND LIMITED
Listing Code
WTN
Listing Name
WINTON LAND LIMITED
GICS Sector
Real Estate Management & Development
ISIN Name
WESTERN URANIUM
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000WTN0
Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WTN .. Tuesday 7th November 2023
WTN is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
###
MAX
3.76
2,224,989
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for WTN   
Bottom
1
2
3
4
Next >>
End of day Prices (full format),
450 Days for (WTN) WINTON LAND LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.12
2024-Mar-28 Thu
2.52
2.52
2.52
2.52
0
###
2024-Mar-27 Wed
2.52
2.52
2.52
2.52
0
###
2024-Mar-26 Tue
2.52
2.52
2.52
2.52
0
###
2024-Mar-25 Mon
2.52
2.52
2.52
2.52
1
2
68.9
68.9
###
2024-Mar-22 Fri
2.53
2.53
2.53
2.53
0
###
2024-Mar-21 Thu
2.53
2.53
2.53
2.53
0
###
2024-Mar-20 Wed
2.53
2.53
2.53
2.53
0
###
2024-Mar-19 Tue
2.53
2.53
2.53
2.53
0
###
2024-Mar-18 Mon
2.53
2.53
2.53
2.53
1
2
###
###
###
2024-Mar-15 Fri
2.53
2.53
2.53
2.53
0
###
2024-Mar-14 Thu
2.53
2.53
2.53
2.53
22
55
69.3
69.3
###
2024-Mar-13 Wed
2.53
2.53
2.53
2.53
1
2
###
###
###
2024-Mar-12 Tue
2.53
2.53
2.53
2.53
0
###
2024-Mar-11 Mon
2.53
2.53
2.53
2.53
1
2
73.0
73.0
###
2024-Mar-08 Fri
2.53
2.53
2.53
2.53
0
###
2024-Mar-07 Thu
2.53
2.53
2.53
2.53
1
2
###
###
###
2024-Mar-06 Wed
2.53
2.53
2.53
2.53
0
###
2024-Mar-05 Tue
2.53
2.53
2.53
2.53
0
###
2024-Mar-04 Mon
2.53
2.53
2.53
2.53
0
###
2024-Mar-01 Fri
2.53
2.53
2.53
2.53
0
###
2024-Feb-29 Thu
2.53
2.53
2.53
2.53
0
###
2024-Feb-28 Wed
2.53
2.53
2.53
2.53
0
###
2024-Feb-27 Tue
2.53
2.53
2.53
2.53
0
###
2024-Feb-26 Mon
2.53
2.53
2.53
2.53
0
###
2024-Feb-23 Fri
2.53
2.53
2.53
2.53
0
###
2024-Feb-22 Thu
2.53
2.54
2.53
2.53
540
###
###
###
###
2024-Feb-21 Wed
2.49
2.49
2.49
2.49
0
0.2
2024-Feb-20 Tue
2.49
2.49
2.49
2.49
0
0.2
2024-Feb-19 Mon
2.49
2.49
2.49
2.49
0
0.2
2024-Feb-16 Fri
2.49
2.49
2.49
2.49
0
0.2
2024-Feb-15 Thu
2.49
2.49
2.49
2.49
0
0.2
2024-Feb-14 Wed
2.49
2.49
2.49
2.49
0
0.2
2024-Feb-13 Tue
2.49
2.49
2.49
2.49
0
0.2
2024-Feb-12 Mon
2.49
2.49
2.49
2.49
23
57
73.2
73.2
0.2
2024-Feb-09 Fri
2.5
2.5
2.5
2.5
0
0.2
2024-Feb-08 Thu
2.5
2.5
2.5
2.5
0
0.2
2024-Feb-07 Wed
2.5
2.5
2.5
2.5
0
0.2
2024-Feb-06 Tue
2.5
2.5
2.5
2.5
0
0.2
2024-Feb-05 Mon
2.5
2.5
2.5
2.5
1
2
###
###
0.2
2024-Feb-02 Fri
2.53
2.53
2.53
2.53
0
###
2024-Feb-01 Thu
2.53
2.53
2.53
2.53
0
###
2024-Jan-31 Wed
2.53
2.53
2.53
2.53
0
###
2024-Jan-30 Tue
2.53
2.53
2.53
2.53
0
###
2024-Jan-29 Mon
2.53
2.53
2.53
2.53
###
###
###
2024-Jan-25 Thu
2.53
2.53
2.53
2.53
0
###
2024-Jan-24 Wed
2.53
2.53
2.53
2.53
0
###
2024-Jan-23 Tue
2.53
2.53
2.53
2.53
0
###
2024-Jan-22 Mon
2.53
2.53
2.53
2.53
1
2
73.0
73.0
###
2024-Jan-19 Fri
2.53
2.53
2.53
2.53
0
###
2024-Jan-18 Thu
2.53
2.53
2.53
2.53
0
###
2024-Jan-17 Wed
2.53
2.53
2.53
2.53
0
###
2024-Jan-16 Tue
2.53
2.53
2.53
2.53
0
###
2024-Jan-15 Mon
2.53
2.53
2.53
2.53
70.8
70.8
###
2024-Jan-12 Fri
2.53
2.53
2.53
2.53
0
###
2024-Jan-11 Thu
2.53
2.53
2.53
2.53
0
###
2024-Jan-10 Wed
2.53
2.53
2.53
2.53
0
###
2024-Jan-09 Tue
2.53
2.53
2.53
2.53
0
###
2024-Jan-08 Mon
2.53
2.53
2.53
2.53
1
2
77.3
77.3
###
2024-Jan-05 Fri
2.53
2.53
2.53
2.53
0
###
2024-Jan-04 Thu
2.53
2.53
2.53
2.53
0
###
2024-Jan-03 Wed
2.53
2.53
2.53
2.53
6
###
###
###
###
2024-Jan-02 Tue
2.53
2.53
2.53
2.53
87
220
###
###
###
2023-Dec-29 Fri
2.53
2.53
2.53
2.53
0
###
2023-Dec-28 Thu
2.53
2.53
2.53
2.53
0
###
2023-Dec-27 Wed
2.53
2.53
2.53
2.53
1
2
###
###
###
2023-Dec-22 Fri
2.53
2.53
2.53
2.53
0
###
2023-Dec-21 Thu
2.53
2.53
2.53
2.53
0
###
2023-Dec-20 Wed
2.53
2.53
2.53
2.53
0
###
2023-Dec-19 Tue
2.53
2.53
2.53
2.53
0
###
2023-Dec-18 Mon
2.53
2.53
2.53
2.53
1
2
67.3
67.3
###
2023-Dec-15 Fri
2.53
2.53
2.53
2.53
86
###
64.9
64.9
###
2023-Dec-14 Thu
2.53
2.53
2.53
2.53
###
###
###
2023-Dec-13 Wed
###
###
###
###
0
0.0
2023-Dec-12 Tue
###
###
###
###
0
0.0
2023-Dec-11 Mon
###
###
###
###
0
0.0
2023-Dec-08 Fri
###
###
###
###
0
0.0
2023-Dec-07 Thu
###
###
###
###
0
0.0
2023-Dec-06 Wed
###
###
###
###
0
0.0
2023-Dec-05 Tue
###
###
###
###
0
0.0
2023-Dec-04 Mon
###
###
###
###
1
0
###
###
0.0
2023-Dec-01 Fri
###
###
###
###
0
0.0
2023-Nov-30 Thu
###
###
###
###
0
0.0
2023-Nov-29 Wed
###
###
###
###
0
0.0
2023-Nov-28 Tue
###
###
###
###
64.4
64.4
0.0
2023-Nov-27 Mon
###
###
###
###
1
0
###
###
0.0
2023-Nov-24 Fri
###
###
###
###
0
0.0
2023-Nov-23 Thu
###
###
###
###
0
0.0
2023-Nov-22 Wed
###
###
###
###
0
0.0
2023-Nov-21 Tue
###
###
###
###
0
0.0
2023-Nov-20 Mon
###
###
###
###
1
0
###
###
0.0
2023-Nov-17 Fri
###
###
###
###
0
0.0
2023-Nov-16 Thu
###
###
###
###
7
0
73.1
73.1
0.0
2023-Nov-15 Wed
2.4
2.4
2.4
2.4
0
###
2023-Nov-14 Tue
2.4
2.4
2.4
2.4
0
###
2023-Nov-13 Mon
2.4
2.4
2.4
2.4
1
2
77.6
77.6
###
2023-Nov-10 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Nov-09 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Nov-08 Wed
2.41
2.41
2.41
2.41
0
0.2
2023-Nov-07 Tue
2.41
2.41
2.41
2.41
20
48
###
###
0.2
2023-Nov-06 Mon
2.42
2.42
2.42
2.42
1
2
###
###
0.2
2023-Nov-03 Fri
2.43
2.43
2.43
2.43
0
###
2023-Nov-02 Thu
2.43
2.43
2.43
2.43
0
###
2023-Nov-01 Wed
2.43
2.43
2.43
2.43
0
###
2023-Oct-31 Tue
2.43
2.43
2.43
2.43
69.7
69.7
###
2023-Oct-30 Mon
2.43
2.43
2.43
2.43
###
###
###
2023-Oct-27 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-26 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-25 Wed
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-24 Tue
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-23 Mon
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-20 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-19 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-18 Wed
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-17 Tue
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-16 Mon
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-13 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-12 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-11 Wed
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-10 Tue
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-09 Mon
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-06 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-05 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-04 Wed
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-03 Tue
2.41
2.41
2.41
2.41
0
0.2
2023-Oct-02 Mon
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-29 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-28 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-27 Wed
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-26 Tue
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-25 Mon
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-22 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-21 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-20 Wed
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-19 Tue
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-18 Mon
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-15 Fri
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-14 Thu
2.41
2.41
2.41
2.41
0
0.2
2023-Sep-13 Wed
2.41
2.41
2.41
2.41
22
53
75.2
75.2
0.2
2023-Sep-12 Tue
2.4
2.4
2.4
2.4
0
###
2023-Sep-11 Mon
2.4
2.4
2.4
2.4
###
###
###
2023-Sep-08 Fri
2.44
2.44
2.4
2.4
20.1
20.1
###
2023-Sep-07 Thu
2.43
2.43
2.43
2.43
0
###
2023-Sep-06 Wed
2.43
2.43
2.43
2.43
0
###
2023-Sep-05 Tue
2.43
2.43
2.43
2.43
0
###
2023-Sep-04 Mon
2.43
2.43
2.43
2.43
0
###
2023-Sep-01 Fri
2.43
2.43
2.43
2.43
0
###
2023-Aug-31 Thu
2.43
2.43
2.43
2.43
0
###
2023-Aug-30 Wed
2.43
2.43
2.43
2.43
0
###
2023-Aug-29 Tue
2.43
2.43
2.43
2.43
###
###
###
2023-Aug-28 Mon
2.43
2.43
2.43
2.43
40
###
###
###
###
2023-Aug-25 Fri
2.41
2.42
2.41
2.42
2
4
###
###
0.2
2023-Aug-24 Thu
2.41
2.42
2.41
2.42
2
4
###
###
0.2
2023-Aug-23 Wed
2.42
2.42
2.4
2.4
28.7
28.7
###
2023-Aug-22 Tue
2.43
2.43
2.43
2.43
4
9
###
###
###
2023-Aug-21 Mon
2.4
2.4
2.4
2.4
4
9
71.6
71.6
###
2023-Aug-18 Fri
2.45
2.45
2.45
2.45
0
0.2
2023-Aug-17 Thu
2.45
2.45
2.45
2.45
0
0.2
2023-Aug-16 Wed
2.45
2.45
2.45
2.45
0
0.2
2023-Aug-15 Tue
2.45
2.45
2.45
2.45
850
2,082
67.9
67.9
0.2
2023-Aug-14 Mon
###
###
###
###
98.1
98.1
0.0
2023-Aug-11 Fri
###
###
###
###
2
0
###
###
0.0
2023-Aug-10 Thu
###
###
###
###
4
0
###
###
0.0
2023-Aug-09 Wed
2.2
2.2
###
###
###
###
0.0
2023-Aug-08 Tue
###
2.2
###
2.2
4
4
###
###
0.2
2023-Aug-07 Mon
###
###
###
###
1
0
###
###
0.0
2023-Aug-04 Fri
###
###
###
###
###
###
0.0
2023-Aug-03 Thu
###
###
###
###
###
###
0.0
2023-Aug-02 Wed
###
###
###
###
2
0
75.3
75.3
0.0
2023-Aug-01 Tue
###
###
###
###
0
0.0
2023-Jul-31 Mon
###
###
###
###
0
0.0
2023-Jul-28 Fri
###
###
###
###
0
0.0
2023-Jul-27 Thu
###
###
###
###
0
0.0
2023-Jul-26 Wed
###
###
###
###
0
0.0
2023-Jul-25 Tue
###
###
###
###
73.4
73.4
0.0
2023-Jul-24 Mon
1.81
1.81
1.81
1.81
0
###
2023-Jul-21 Fri
1.81
1.81
1.81
1.81
0
###
2023-Jul-20 Thu
1.81
1.81
1.81
1.81
0
###
2023-Jul-19 Wed
1.81
1.81
1.81
1.81
0
###
2023-Jul-18 Tue
1.81
1.81
1.81
1.81
0
###
2023-Jul-17 Mon
1.81
1.81
1.81
1.81
0
###
2023-Jul-14 Fri
1.81
1.81
1.81
1.81
0
###
2023-Jul-13 Thu
1.81
1.81
1.81
1.81
0
###
2023-Jul-12 Wed
1.82
1.82
1.81
1.81
5
9
35.3
35.3
###
2023-Jul-11 Tue
1.81
1.81
1.81
1.81
9
###
###
###
###
2023-Jul-10 Mon
1.8
1.8
1.8
1.8
278
###
79.9
79.9
0.1
2023-Jul-07 Fri
###
###
###
###
0
0.0
2023-Jul-06 Thu
###
###
###
###
0
0.0
2023-Jul-05 Wed
###
###
###
###
0
0.0
2023-Jul-04 Tue
###
###
###
###
0
0.0
2023-Jul-03 Mon
###
###
###
###
0
0.0
2023-Jun-30 Fri
###
###
###
###
0
0.0
2023-Jun-29 Thu
###
###
###
###
0
0.0
2023-Jun-28 Wed
###
###
###
###
0
0.0
2023-Jun-27 Tue
###
###
###
###
0
0.0
2023-Jun-26 Mon
###
###
###
###
0
0.0
2023-Jun-23 Fri
###
###
###
###
0
0.0
2023-Jun-22 Thu
###
###
###
###
5
0
79.1
79.1
0.0
2023-Jun-21 Wed
###
###
###
###
0
0.0
2023-Jun-20 Tue
###
###
###
###
0
0.0
2023-Jun-19 Mon
###
###
###
###
0
0.0
2023-Jun-16 Fri
###
###
###
###
0
0.0
2023-Jun-15 Thu
###
###
###
###
0
0.0
2023-Jun-14 Wed
###
###
###
###
0
0.0
2023-Jun-13 Tue
###
###
###
###
0
0.0
2023-Jun-09 Fri
###
###
###
###
0
0.0
2023-Jun-08 Thu
###
###
###
###
0
0.0
2023-Jun-07 Wed
###
###
###
###
###
###
0.0
2023-Jun-06 Tue
###
###
###
###
0
0.0
2023-Jun-05 Mon
###
###
###
###
0
0.0
2023-Jun-02 Fri
###
###
###
###
0
0.0
2023-Jun-01 Thu
###
###
###
###
0
0.0
2023-May-31 Wed
###
###
###
###
0
0.0
2023-May-30 Tue
###
###
###
###
0
0.0
2023-May-29 Mon
###
###
###
###
0
0.0
2023-May-26 Fri
###
###
###
###
0
0.0
2023-May-25 Thu
###
###
###
###
0
0.0
2023-May-24 Wed
###
###
###
###
0
0.0
2023-May-23 Tue
###
###
###
###
0
0.0
2023-May-22 Mon
###
###
###
###
0
0.0
2023-May-19 Fri
###
###
###
###
0
0.0
2023-May-18 Thu
###
###
###
###
0
0.0
2023-May-17 Wed
###
###
###
###
0
0.0
2023-May-16 Tue
###
###
###
###
0
0.0
2023-May-15 Mon
###
###
###
###
50
0
73.1
73.1
0.0
2023-May-12 Fri
###
###
###
###
0
0.0
2023-May-11 Thu
###
###
###
###
0
0.0
2023-May-10 Wed
###
###
###
###
0
0.0
2023-May-09 Tue
###
###
###
###
0
0.0
2023-May-08 Mon
###
###
###
###
0
0.0
2023-May-05 Fri
###
###
###
###
0
0.0
2023-May-04 Thu
###
###
###
###
0
0.0
2023-May-03 Wed
###
###
###
###
0
0.0
2023-May-02 Tue
###
###
###
###
0
0.0
2023-May-01 Mon
###
###
###
###
0
0.0
2023-Apr-28 Fri
###
###
###
###
0
0.0
2023-Apr-27 Thu
###
###
###
###
0
0.0
2023-Apr-26 Wed
###
###
###
###
0
0.0
2023-Apr-24 Mon
###
###
###
###
0
0.0
2023-Apr-21 Fri
###
###
###
###
0
0.0
2023-Apr-20 Thu
###
###
###
###
0
0.0
2023-Apr-19 Wed
###
###
###
###
0
0.0
2023-Apr-18 Tue
###
###
###
###
0
0.0
2023-Apr-17 Mon
###
###
###
###
0
0.0
2023-Apr-14 Fri
###
###
###
###
27
0
###
###
0.0
2023-Apr-13 Thu
###
###
###
###
0
0.0
2023-Apr-12 Wed
###
###
###
###
0
0.0
2023-Apr-11 Tue
###
###
###
###
0
0.0
2023-Apr-06 Thu
###
###
###
###
0
0.0
2023-Apr-05 Wed
###
###
###
###
0
0.0
2023-Apr-04 Tue
###
###
###
###
0
0.0
2023-Apr-03 Mon
###
###
###
###
0
0.0
2023-Mar-31 Fri
###
###
###
###
0
0.0
2023-Mar-30 Thu
###
###
###
###
0
0.0
2023-Mar-29 Wed
###
###
###
###
0
0.0
2023-Mar-28 Tue
###
###
###
###
0
0.0
2023-Mar-27 Mon
###
###
###
###
0
0.0
2023-Mar-24 Fri
###
###
###
###
0
0.0
2023-Mar-23 Thu
###
###
###
###
0
0.0
2023-Mar-22 Wed
###
###
###
###
0
0.0
2023-Mar-21 Tue
###
###
###
###
256
0
###
###
0.0
2023-Mar-20 Mon
###
###
###
###
0
0.0
2023-Mar-17 Fri
###
###
###
###
0
0.0
2023-Mar-16 Thu
###
###
###
###
0
0.0
2023-Mar-15 Wed
###
###
###
###
0
0.0
2023-Mar-14 Tue
###
###
###
###
0
0.0
2023-Mar-13 Mon
###
###
###
###
0
0.0
2023-Mar-10 Fri
###
###
###
###
0
0.0
2023-Mar-09 Thu
###
###
###
###
###
###
0.0
2023-Mar-08 Wed
###
###
###
###
0
0.0
2023-Mar-07 Tue
###
###
###
###
0
0.0
2023-Mar-06 Mon
###
###
###
###
0
0.0
2023-Mar-03 Fri
###
###
###
###
0
0.0
2023-Mar-02 Thu
###
###
###
###
0
0.0
2023-Mar-01 Wed
###
###
###
###
0
0.0
2023-Feb-28 Tue
###
###
###
###
0
0.0
2023-Feb-27 Mon
###
###
###
###
0
0.0
2023-Feb-24 Fri
###
###
###
###
0
0.0
2023-Feb-23 Thu
###
###
###
###
0
0.0
2023-Feb-22 Wed
###
###
###
###
0
0.0
2023-Feb-21 Tue
###
###
###
###
0
0.0
2023-Feb-20 Mon
###
###
###
###
###
###
0.0
2023-Feb-17 Fri
###
###
###
###
0
0.0
2023-Feb-16 Thu
###
###
###
###
0
0.0
2023-Feb-15 Wed
###
###
###
###
0
0.0
2023-Feb-14 Tue
###
###
###
###
0
0.0
2023-Feb-13 Mon
###
###
###
###
0
0.0
2023-Feb-10 Fri
###
###
###
###
0
0.0
2023-Feb-09 Thu
###
###
###
###
0
0.0
2023-Feb-08 Wed
###
###
###
###
0
0.0
2023-Feb-07 Tue
###
###
###
###
0
0.0
2023-Feb-06 Mon
###
###
###
###
0
0.0
2023-Feb-03 Fri
###
###
###
###
###
###
0.0
2023-Feb-02 Thu
###
###
###
###
2,556
0
69.0
69.0
0.0
2023-Feb-01 Wed
1.83
1.83
1.83
1.83
0
###
2023-Jan-31 Tue
1.985
1.985
1.83
1.83
26,480
###
5.9
5.9
###
2023-Jan-30 Mon
2
2
###
1.985
3,352
3,352
###
###
###
2023-Jan-27 Fri
2.48
2.48
2.48
2.48
0
0.2
2023-Jan-25 Wed
2.48
2.48
2.48
2.48
0
0.2
2023-Jan-24 Tue
2.48
2.48
2.48
2.48
0
0.2
2023-Jan-23 Mon
2.48
2.48
2.48
2.48
68.6
68.6
0.2
2023-Jan-20 Fri
###
###
###
###
0
0.0
2023-Jan-19 Thu
###
###
###
###
0
0.0
2023-Jan-18 Wed
###
###
###
###
0
0.0
2023-Jan-17 Tue
###
###
###
###
0
0.0
2023-Jan-16 Mon
###
###
###
###
0
0.0
2023-Jan-13 Fri
###
###
###
###
0
0.0
2023-Jan-12 Thu
###
###
###
###
0
0.0
2023-Jan-11 Wed
###
###
###
###
0
0.0
2023-Jan-10 Tue
###
###
###
###
0
0.0
2023-Jan-09 Mon
###
###
###
###
###
###
0.0
2023-Jan-06 Fri
2.72
2.72
2.72
2.72
0
0.2
2023-Jan-05 Thu
2.72
2.72
2.72
2.72
0
0.2
2023-Jan-04 Wed
2.72
2.72
2.72
2.72
0
0.2
2023-Jan-03 Tue
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-30 Fri
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-29 Thu
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-28 Wed
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-23 Fri
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-22 Thu
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-21 Wed
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-20 Tue
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-19 Mon
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-16 Fri
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-15 Thu
2.72
2.72
2.72
2.72
0
0.2
2022-Dec-14 Wed
2.72
2.72
2.72
2.72
###
###
0.2
2022-Dec-13 Tue
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-12 Mon
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-09 Fri
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-08 Thu
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-07 Wed
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-06 Tue
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-05 Mon
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-02 Fri
2.58
2.58
2.58
2.58
0
0.2
2022-Dec-01 Thu
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-30 Wed
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-29 Tue
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-28 Mon
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-25 Fri
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-24 Thu
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-23 Wed
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-22 Tue
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-21 Mon
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-18 Fri
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-17 Thu
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-16 Wed
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-15 Tue
2.58
2.58
2.58
2.58
0
0.2
2022-Nov-14 Mon
2.58
2.58
2.58
2.58
5
###
70.5
70.5
0.2
2022-Nov-11 Fri
###
###
###
###
0
0.0
2022-Nov-10 Thu
###
###
###
###
0
0.0
2022-Nov-09 Wed
###
###
###
###
0
0.0
2022-Nov-08 Tue
###
###
###
###
0
0.0
2022-Nov-07 Mon
###
###
###
###
0
0.0
2022-Nov-04 Fri
###
###
###
###
0
0.0
2022-Nov-03 Thu
###
###
###
###
0
0.0
2022-Nov-02 Wed
###
###
###
###
0
0.0
2022-Nov-01 Tue
###
###
###
###
0
0.0
2022-Oct-31 Mon
###
###
###
###
0
0.0
2022-Oct-28 Fri
###
###
###
###
0
0.0
2022-Oct-27 Thu
###
###
###
###
6
0
66.3
66.3
0.0
2022-Oct-26 Wed
###
###
###
###
0
0.0
2022-Oct-25 Tue
###
###
###
###
0
0.0
2022-Oct-24 Mon
###
###
###
###
0
0.0
2022-Oct-21 Fri
###
###
###
###
0
0.0
2022-Oct-20 Thu
###
###
###
###
0
0.0
2022-Oct-19 Wed
###
###
###
###
0
0.0
2022-Oct-18 Tue
###
###
###
###
0
0.0
2022-Oct-17 Mon
###
###
###
###
0
0.0
2022-Oct-14 Fri
###
###
###
###
0
0.0
2022-Oct-13 Thu
###
###
###
###
0
0.0
2022-Oct-12 Wed
###
###
###
###
0
0.0
2022-Oct-11 Tue
###
###
###
###
0
0.0
2022-Oct-10 Mon
###
###
###
###
8
0
###
###
0.0
2022-Oct-07 Fri
###
###
###
###
0
0.0
2022-Oct-06 Thu
2.5
###
2.5
###
40
50
88.0
88.0
0.0
2022-Oct-05 Wed
###
###
###
###
0
0.0
2022-Oct-04 Tue
###
###
###
###
0
0.0
2022-Oct-03 Mon
###
###
###
###
0
0.0
2022-Sep-30 Fri
###
###
###
###
0
0.0
2022-Sep-29 Thu
###
###
###
###
0
0.0
2022-Sep-28 Wed
###
###
###
###
851
0
75.7
75.7
0.0
2022-Sep-27 Tue
###
###
###
###
0
0.0
2022-Sep-26 Mon
###
###
###
###
0
0.0
2022-Sep-23 Fri
###
###
###
###
0
0.0
2022-Sep-21 Wed
###
###
###
###
0
0.0
2022-Sep-20 Tue
###
###
###
###
0
0.0
2022-Sep-19 Mon
###
###
###
###
0
0.0
2022-Sep-16 Fri
###
###
###
###
0
0.0
2022-Sep-15 Thu
###
###
###
###
0
0.0
2022-Sep-14 Wed
###
###
###
###
0
0.0
2022-Sep-13 Tue
###
###
###
###
63.3
63.3
0.0
2022-Sep-12 Mon
###
###
###
###
0
0.0
2022-Sep-09 Fri
###
###
###
###
0
0.0
2022-Sep-08 Thu
###
###
###
###
0
0.0
2022-Sep-07 Wed
###
###
###
###
0
0.0
2022-Sep-06 Tue
###
###
###
###
0
0.0
2022-Sep-05 Mon
###
###
###
###
0
0.0
2022-Sep-02 Fri
###
###
###
###
0
0.0
2022-Sep-01 Thu
###
###
###
###
0
0.0
2022-Aug-31 Wed
###
###
###
###
4,748
0
58.1
58.1
0.0
2022-Aug-30 Tue
###
###
###
###
0
0.0
2022-Aug-29 Mon
###
###
###
###
0
0.0
2022-Aug-26 Fri
###
###
###
###
3,287
0
66.9
66.9
0.0
2022-Aug-25 Thu
###
###
###
###
0
0.0
2022-Aug-24 Wed
###
###
###
###
0
0.0
2022-Aug-23 Tue
###
###
###
###
0
0.0
2022-Aug-22 Mon
###
###
###
###
0
0.0
2022-Aug-19 Fri
###
###
###
###
0
0.0
2022-Aug-18 Thu
###
###
###
###
0
0.0
2022-Aug-17 Wed
###
###
###
###
0
0.0
2022-Aug-16 Tue
###
###
###
###
0
0.0
2022-Aug-15 Mon
###
###
###
###
0
0.0
2022-Aug-12 Fri
###
###
###
###
0
0.0
2022-Aug-11 Thu
###
###
###
###
0
0.0
2022-Aug-10 Wed
###
###
###
###
0
0.0
2022-Aug-09 Tue
###
###
###
###
0
0.0
2022-Aug-08 Mon
###
###
###
###
0
0.0
2022-Aug-05 Fri
###
###
###
###
0
0.0
2022-Aug-04 Thu
###
###
###
###
0
0.0
2022-Aug-03 Wed
###
###
###
###
0
0.0
2022-Aug-02 Tue
###
###
###
###
0
0.0
2022-Aug-01 Mon
###
###
###
###
0
0.0
2022-Jul-29 Fri
###
###
###
###
0
0.0
2022-Jul-28 Thu
###
###
###
###
0
0.0
2022-Jul-27 Wed
###
###
###
###
0
0.0
2022-Jul-26 Tue
###
###
###
###
0
0.0
2022-Jul-25 Mon
###
###
###
###
0
0.0
2022-Jul-22 Fri
###
###
###
###
0
0.0
2022-Jul-21 Thu
###
###
###
###
###
###
0.0
2022-Jul-20 Wed
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-19 Tue
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-18 Mon
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-15 Fri
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-14 Thu
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-13 Wed
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-12 Tue
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-11 Mon
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-08 Fri
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-07 Thu
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-06 Wed
2.74
2.74
2.74
2.74
0
0.2
2022-Jul-05 Tue
2.8
2.8
2.74
2.74
15.7
15.7
0.2
2022-Jul-04 Mon
3.43
3.43
3.43
3.43
0
0.2
2022-Jul-01 Fri
3.43
3.43
3.43
3.43
0
0.2
2022-Jun-30 Thu
3.43
3.43
3.43
3.43
0
0.2
2022-Jun-29 Wed
3.43
3.43
3.43
3.43
6
20
71.9
71.9
0.2
2022-Jun-28 Tue
3.45
3.45
3.45
3.45
0
###
2022-Jun-27 Mon
3.45
3.45
3.45
3.45
0
###
2022-Jun-24 Fri
3.45
3.45
3.45
3.45
0
###
2022-Jun-23 Thu
3.45
3.45
3.45
3.45
0
###
2022-Jun-22 Wed
3.45
3.45
3.45
3.45
0
###
2022-Jun-21 Tue
3.45
3.45
3.45
3.45
0
###
1
2
3
4
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-29 02:14:32 thru 2024-03-29 02:14:33 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000