(WTN) WINTON LAND LIMITED Daily Prices...


Prev Section TOC    Company Info for WTN    Limits Next Section


Company Details for (WTN) WINTON LAND LIMITED

Listing Code WTN
Listing Name WINTON LAND LIMITED
GICS Sector Real Estate Management & Development
ISIN Name WESTERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTN0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WTN .. Tuesday 7th November 2023

WTN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.76 2,224,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WTN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (WTN) WINTON LAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-19 Fri 2.47 2.47 2.47 2.47 0 ###
2024-Apr-18 Thu 2.47 2.47 2.47 2.47 0 ###
2024-Apr-17 Wed 2.47 2.47 2.47 2.47 23 56 ### ### ###
2024-Apr-16 Tue 2.48 2.48 2.48 2.48 0 0.2
2024-Apr-15 Mon 2.49 2.49 2.48 2.48 40.6 40.6 0.2
2024-Apr-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2024-Apr-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Apr-10 Wed 2.5 2.5 2.5 2.5 64.7 64.7 0.2
2024-Apr-09 Tue 2.51 2.51 2.51 2.51 0 ###
2024-Apr-08 Mon 2.51 2.51 2.51 2.51 0 ###
2024-Apr-05 Fri 2.51 2.51 2.51 2.51 0 ###
2024-Apr-04 Thu 2.51 2.51 2.51 2.51 0 ###
2024-Apr-03 Wed 2.51 2.51 2.51 2.51 0 ###
2024-Apr-02 Tue 2.52 2.52 2.51 2.51 ### ### ###
2024-Mar-28 Thu 2.52 2.52 2.52 2.52 0 ###
2024-Mar-27 Wed 2.52 2.52 2.52 2.52 0 ###
2024-Mar-26 Tue 2.52 2.52 2.52 2.52 0 ###
2024-Mar-25 Mon 2.52 2.52 2.52 2.52 1 2 68.9 68.9 ###
2024-Mar-22 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-21 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Mar-20 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Mar-19 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-18 Mon 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-15 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-14 Thu 2.53 2.53 2.53 2.53 22 55 69.3 69.3 ###
2024-Mar-13 Wed 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-12 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-11 Mon 2.53 2.53 2.53 2.53 1 2 73.0 73.0 ###
2024-Mar-08 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-07 Thu 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-06 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Mar-05 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-04 Mon 2.53 2.53 2.53 2.53 0 ###
2024-Mar-01 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-29 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Feb-28 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Feb-27 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Feb-26 Mon 2.53 2.53 2.53 2.53 0 ###
2024-Feb-23 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-22 Thu 2.53 2.54 2.53 2.53 540 ### ### ### ###
2024-Feb-21 Wed 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-20 Tue 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-19 Mon 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-16 Fri 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-15 Thu 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-14 Wed 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-13 Tue 2.49 2.49 2.49 2.49 0 0.2
2024-Feb-12 Mon 2.49 2.49 2.49 2.49 23 57 73.2 73.2 0.2
2024-Feb-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-08 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-06 Tue 2.5 2.5 2.5 2.5 0 0.2
2024-Feb-05 Mon 2.5 2.5 2.5 2.5 1 2 ### ### 0.2
2024-Feb-02 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-01 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-31 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-30 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-29 Mon 2.53 2.53 2.53 2.53 ### ### ###
2024-Jan-25 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-24 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-23 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-22 Mon 2.53 2.53 2.53 2.53 1 2 73.0 73.0 ###
2024-Jan-19 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-18 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-17 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-16 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-15 Mon 2.53 2.53 2.53 2.53 70.8 70.8 ###
2024-Jan-12 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-11 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-10 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-09 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-08 Mon 2.53 2.53 2.53 2.53 1 2 77.3 77.3 ###
2024-Jan-05 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-04 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-03 Wed 2.53 2.53 2.53 2.53 6 ### ### ### ###
2024-Jan-02 Tue 2.53 2.53 2.53 2.53 87 220 ### ### ###
2023-Dec-29 Fri 2.53 2.53 2.53 2.53 0 ###
2023-Dec-28 Thu 2.53 2.53 2.53 2.53 0 ###
2023-Dec-27 Wed 2.53 2.53 2.53 2.53 1 2 ### ### ###
2023-Dec-22 Fri 2.53 2.53 2.53 2.53 0 ###
2023-Dec-21 Thu 2.53 2.53 2.53 2.53 0 ###
2023-Dec-20 Wed 2.53 2.53 2.53 2.53 0 ###
2023-Dec-19 Tue 2.53 2.53 2.53 2.53 0 ###
2023-Dec-18 Mon 2.53 2.53 2.53 2.53 1 2 67.3 67.3 ###
2023-Dec-15 Fri 2.53 2.53 2.53 2.53 86 ### 64.9 64.9 ###
2023-Dec-14 Thu 2.53 2.53 2.53 2.53 ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 7 0 73.1 73.1 0.0
2023-Nov-15 Wed 2.4 2.4 2.4 2.4 0 ###
2023-Nov-14 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Nov-13 Mon 2.4 2.4 2.4 2.4 1 2 77.6 77.6 ###
2023-Nov-10 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Nov-09 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Nov-08 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Nov-07 Tue 2.41 2.41 2.41 2.41 20 48 ### ### 0.2
2023-Nov-06 Mon 2.42 2.42 2.42 2.42 1 2 ### ### 0.2
2023-Nov-03 Fri 2.43 2.43 2.43 2.43 0 ###
2023-Nov-02 Thu 2.43 2.43 2.43 2.43 0 ###
2023-Nov-01 Wed 2.43 2.43 2.43 2.43 0 ###
2023-Oct-31 Tue 2.43 2.43 2.43 2.43 69.7 69.7 ###
2023-Oct-30 Mon 2.43 2.43 2.43 2.43 ### ### ###
2023-Oct-27 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-26 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-25 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-24 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-23 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-20 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-19 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-18 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-17 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-16 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-13 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-12 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-11 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-10 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-09 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-06 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-05 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-04 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-03 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Oct-02 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-29 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-28 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-27 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-26 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-25 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-22 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-21 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-20 Wed 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-19 Tue 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-18 Mon 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-15 Fri 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-14 Thu 2.41 2.41 2.41 2.41 0 0.2
2023-Sep-13 Wed 2.41 2.41 2.41 2.41 22 53 75.2 75.2 0.2
2023-Sep-12 Tue 2.4 2.4 2.4 2.4 0 ###
2023-Sep-11 Mon 2.4 2.4 2.4 2.4 ### ### ###
2023-Sep-08 Fri 2.44 2.44 2.4 2.4 20.1 20.1 ###
2023-Sep-07 Thu 2.43 2.43 2.43 2.43 0 ###
2023-Sep-06 Wed 2.43 2.43 2.43 2.43 0 ###
2023-Sep-05 Tue 2.43 2.43 2.43 2.43 0 ###
2023-Sep-04 Mon 2.43 2.43 2.43 2.43 0 ###
2023-Sep-01 Fri 2.43 2.43 2.43 2.43 0 ###
2023-Aug-31 Thu 2.43 2.43 2.43 2.43 0 ###
2023-Aug-30 Wed 2.43 2.43 2.43 2.43 0 ###
2023-Aug-29 Tue 2.43 2.43 2.43 2.43 ### ### ###
2023-Aug-28 Mon 2.43 2.43 2.43 2.43 40 ### ### ### ###
2023-Aug-25 Fri 2.41 2.42 2.41 2.42 2 4 ### ### 0.2
2023-Aug-24 Thu 2.41 2.42 2.41 2.42 2 4 ### ### 0.2
2023-Aug-23 Wed 2.42 2.42 2.4 2.4 28.7 28.7 ###
2023-Aug-22 Tue 2.43 2.43 2.43 2.43 4 9 ### ### ###
2023-Aug-21 Mon 2.4 2.4 2.4 2.4 4 9 71.6 71.6 ###
2023-Aug-18 Fri 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-17 Thu 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-16 Wed 2.45 2.45 2.45 2.45 0 0.2
2023-Aug-15 Tue 2.45 2.45 2.45 2.45 850 2,082 67.9 67.9 0.2
2023-Aug-14 Mon ### ### ### ### 98.1 98.1 0.0
2023-Aug-11 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 4 0 ### ### 0.0
2023-Aug-09 Wed 2.2 2.2 ### ### ### ### 0.0
2023-Aug-08 Tue ### 2.2 ### 2.2 4 4 ### ### 0.2
2023-Aug-07 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 2 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Jul-21 Fri 1.81 1.81 1.81 1.81 0 ###
2023-Jul-20 Thu 1.81 1.81 1.81 1.81 0 ###
2023-Jul-19 Wed 1.81 1.81 1.81 1.81 0 ###
2023-Jul-18 Tue 1.81 1.81 1.81 1.81 0 ###
2023-Jul-17 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Jul-14 Fri 1.81 1.81 1.81 1.81 0 ###
2023-Jul-13 Thu 1.81 1.81 1.81 1.81 0 ###
2023-Jul-12 Wed 1.82 1.82 1.81 1.81 5 9 35.3 35.3 ###
2023-Jul-11 Tue 1.81 1.81 1.81 1.81 9 ### ### ### ###
2023-Jul-10 Mon 1.8 1.8 1.8 1.8 278 ### 79.9 79.9 0.1
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 0 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 5 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 50 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 27 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 256 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 2,556 0 69.0 69.0 0.0
2023-Feb-01 Wed 1.83 1.83 1.83 1.83 0 ###
2023-Jan-31 Tue 1.985 1.985 1.83 1.83 26,480 ### 5.9 5.9 ###
2023-Jan-30 Mon 2 2 ### 1.985 3,352 3,352 ### ### ###
2023-Jan-27 Fri 2.48 2.48 2.48 2.48 0 0.2
2023-Jan-25 Wed 2.48 2.48 2.48 2.48 0 0.2
2023-Jan-24 Tue 2.48 2.48 2.48 2.48 0 0.2
2023-Jan-23 Mon 2.48 2.48 2.48 2.48 68.6 68.6 0.2
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 2.72 2.72 2.72 2.72 0 0.2
2023-Jan-05 Thu 2.72 2.72 2.72 2.72 0 0.2
2023-Jan-04 Wed 2.72 2.72 2.72 2.72 0 0.2
2023-Jan-03 Tue 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-29 Thu 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-28 Wed 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-23 Fri 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-22 Thu 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-21 Wed 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-20 Tue 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-19 Mon 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-16 Fri 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-15 Thu 2.72 2.72 2.72 2.72 0 0.2
2022-Dec-14 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2022-Dec-13 Tue 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-12 Mon 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-09 Fri 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-08 Thu 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-07 Wed 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-06 Tue 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-05 Mon 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-02 Fri 2.58 2.58 2.58 2.58 0 0.2
2022-Dec-01 Thu 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-30 Wed 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-29 Tue 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-28 Mon 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-25 Fri 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-24 Thu 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-23 Wed 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-22 Tue 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-21 Mon 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-18 Fri 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-17 Thu 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-16 Wed 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-15 Tue 2.58 2.58 2.58 2.58 0 0.2
2022-Nov-14 Mon 2.58 2.58 2.58 2.58 5 ### 70.5 70.5 0.2
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 6 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 8 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu 2.5 ### 2.5 ### 40 50 88.0 88.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 851 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 4,748 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 3,287 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-19 Tue 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-18 Mon 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-15 Fri 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-14 Thu 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-13 Wed 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-12 Tue 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-11 Mon 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-08 Fri 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-07 Thu 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-06 Wed 2.74 2.74 2.74 2.74 0 0.2
2022-Jul-05 Tue 2.8 2.8 2.74 2.74 15.7 15.7 0.2
2022-Jul-04 Mon 3.43 3.43 3.43 3.43 0 0.2
2022-Jul-01 Fri 3.43 3.43 3.43 3.43 0 0.2
2022-Jun-30 Thu 3.43 3.43 3.43 3.43 0 0.2
2022-Jun-29 Wed 3.43 3.43 3.43 3.43 6 20 71.9 71.9 0.2
2022-Jun-28 Tue 3.45 3.45 3.45 3.45 0 ###
2022-Jun-27 Mon 3.45 3.45 3.45 3.45 0 ###
2022-Jun-24 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Jun-23 Thu 3.45 3.45 3.45 3.45 0 ###
2022-Jun-22 Wed 3.45 3.45 3.45 3.45 0 ###
2022-Jun-21 Tue 3.45 3.45 3.45 3.45 0 ###
2022-Jun-20 Mon 3.45 3.45 3.45 3.45 0 ###
2022-Jun-17 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Jun-16 Thu 3.45 3.45 3.45 3.45 0 ###
2022-Jun-15 Wed 3.45 3.45 3.45 3.45 0 ###
2022-Jun-14 Tue 3.45 3.45 3.45 3.45 0 ###
2022-Jun-10 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Jun-09 Thu 3.45 3.45 3.45 3.45 0 ###
2022-Jun-08 Wed 3.45 3.45 3.45 3.45 0 ###
2022-Jun-07 Tue 3.45 3.45 3.45 3.45 0 ###
2022-Jun-06 Mon 3.45 3.45 3.45 3.45 0 ###
2022-Jun-03 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Jun-02 Thu 3.45 3.45 3.45 3.45 0 ###
2022-Jun-01 Wed 3.45 3.45 3.45 3.45 0 ###
2022-May-31 Tue 3.45 3.45 3.45 3.45 0 ###
2022-May-30 Mon 3.45 3.45 3.45 3.45 0 ###
2022-May-27 Fri 3.45 3.45 3.45 3.45 70.8 70.8 ###
2022-May-26 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-May-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-May-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-May-23 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-May-20 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-May-19 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-May-18 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-May-17 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-May-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-May-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-May-12 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-May-11 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-May-10 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-May-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-May-06 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-May-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-May-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-May-03 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-May-02 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-29 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-28 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-27 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-26 Tue 3.7 3.7 3.7 3.7 25 ### 79.0 79.0 0.3
2022-Apr-22 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-21 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-20 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-19 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-14 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-13 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-12 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-11 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-08 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-07 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-06 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-05 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-04 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Apr-01 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-31 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-30 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-29 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-25 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-22 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-21 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-18 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-17 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-16 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-15 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-14 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-11 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-09 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Mar-08 Tue 3.7 3.7 3.7 3.7 9 ### ### ### 0.3
2022-Mar-07 Mon 3.52 3.7 3.52 3.7 ### ### 0.3
2022-Mar-04 Fri 3.2 3.2 3.2 3.2 0 0.2
2022-Mar-03 Thu 3.2 3.2 3.2 3.2 0 0.2
2022-Mar-02 Wed 3.2 3.2 3.2 3.2 0 0.2
2022-Mar-01 Tue 3.2 3.2 3.2 3.2 0 0.2
2022-Feb-28 Mon 3.2 3.2 3.2 3.2 8,371 26,787 ### ### 0.2
2022-Feb-25 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-24 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-23 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-22 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-21 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-18 Fri 3.7 3.7 3.7 3.7 61.7 61.7 0.3
2022-Feb-17 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-16 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-15 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-14 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-11 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-09 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-08 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-07 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-04 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-03 Thu 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2022-Feb-01 Tue 3.7 3.7 3.7 3.7 0 0.3
2022-Jan-31 Mon 3.7 3.7 3.7 3.7 0 0.3
2022-Jan-28 Fri 3.7 3.7 3.7 3.7 0 0.3
2022-Jan-27 Thu 3.7 3.7 3.7 3.7 270 ### 81.8 81.8 0.3
2022-Jan-25 Tue 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-24 Mon 3.76 3.76 3.76 3.76 72 270 75.7 75.7 0.3
2022-Jan-21 Fri 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-20 Thu 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-19 Wed 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-18 Tue 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-17 Mon 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-14 Fri 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-13 Thu 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-12 Wed 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-11 Tue 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-10 Mon 3.76 3.76 3.76 3.76 ### ### 0.3
2022-Jan-07 Fri 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-06 Thu 3.76 3.76 3.76 3.76 0 0.3
2022-Jan-05 Wed 3.76 3.76 3.76 3.76 70.5 70.5 0.3
2022-Jan-04 Tue 3.75 3.75 3.75 3.75 0 0.3
2021-Dec-31 Fri 3.75 3.75 3.75 3.75 0 0.3
2021-Dec-30 Thu 3.75 3.75 3.75 3.75 0 0.3
2021-Dec-29 Wed 3.75 3.75 3.75 3.75 0 0.3
2021-Dec-24 Fri 3.75 3.75 3.75 3.75 0 0.3
2021-Dec-23 Thu 3.75 3.75 3.75 3.75 0 0.3
2021-Dec-22 Wed 3.75 3.75 3.75 3.75 76 285 ### ### 0.3
2021-Dec-21 Tue 3.76 3.76 3.75 3.75 182 683 34.6 34.6 0.3
2021-Dec-20 Mon 3.76 3.76 3.76 3.76 79.8 79.8 0.3
2021-Dec-17 Fri ### 3.76 ### 3.76 4,820 ### 87.8 87.8 0.3
2010-Mar-09 Tue ### ### 0.59 ### 18.7 18.7 0.0
2010-Mar-08 Mon ### 0.625 ### ### 711,979 ### ### ### 0.0
2010-Mar-05 Fri 0.655 0.71 ### ### 1,123,526 398,851 2.5 2.5 0.0
2010-Mar-04 Thu ### ### 0.58 ### 2,224,989 645,246 6.0 6.0 0.0
2010-Mar-03 Wed 0.73 0.745 0.73 0.74 145,951 ### 77.8 77.8 0.1
2010-Mar-02 Tue ### 0.72 ### 0.71 140,543 ### ### ### ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 79,745 0 21.0 21.0 0.0
2010-Feb-25 Thu ### 0.71 ### 0.7 253,445 89,972 84.7 84.7 ###
2010-Feb-24 Wed 0.71 0.71 ### 0.675 120,478 ### ### ### 0.0
2010-Feb-23 Tue 0.74 0.75 0.675 0.675 1.4 1.4 0.0
2010-Feb-22 Mon 0.755 0.79 0.74 0.75 28.3 28.3 ###


1 2 3 Next >>

Server processing from 2024-04-20 14:09:16 thru 2024-04-20 14:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000