Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 07:22:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTR) WORLD TITANIUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WTR    Limits Next Section


Company Details for (WTR) WORLD TITANIUM RESOURCES LIMITED

Listing Code WTR
Listing Name WORLD TITANIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name WATER SCIENCES INT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTR1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for WTR .. Friday 23rd December 2016

WTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.4
MAX ### 89,273,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTR    Bottom Next Section


End of day Prices (full format),

19200 Days for (WTR) WORLD TITANIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 2,433,125 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 1,133,322 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 2,236,286 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### 0.081 ### ### 899,146 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.085 0.085 0.085 0.085 73.6 73.6 ###
2016-Dec-12 Mon ### 0.081 ### 0.081 84.8 84.8 0.0
2016-Dec-09 Fri ### ### ### ### 471,986 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 0.059 0.059 0.059 0.059 0 0.0
2016-Dec-06 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2016-Dec-05 Mon 0.055 0.055 0.055 0.055 0 ###
2016-Dec-02 Fri 0.055 0.055 0.055 0.055 0 ###
2016-Dec-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri 0.045 ### 0.045 ### 645,825 ### 98.0 98.0 0.0
2016-Nov-24 Thu 0.045 0.045 0.045 0.045 6,750 ### ### ### ###
2016-Nov-23 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2016-Nov-21 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-18 Fri 0.045 0.045 0.045 0.045 70.2 70.2 ###
2016-Nov-17 Thu 0.045 0.045 0.045 0.045 6,750 ### 66.9 66.9 ###
2016-Nov-16 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-15 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Nov-14 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-11 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Nov-10 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-09 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-08 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Nov-07 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Nov-04 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Nov-03 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Nov-02 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Nov-01 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-31 Mon 0.042 0.045 0.042 0.045 14,750 641 95.8 95.8 ###
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-Jun-24 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,250 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 3,487,627 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### 0.071 ### ### 1,419,078 50,377 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 966,643 0 0.0
2016-Mar-14 Mon ### ### ### ### 6,328,779 0 75.7 75.7 0.0
2016-Mar-11 Fri ### 0.071 ### ### 7,139,243 253,443 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 14,162,248 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### 0.072 ### ### ### ### 0.0
2016-Mar-07 Mon ### 0.072 ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 89,273,642 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 3,315,250 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 788,951 0 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.071 0.071 ### ### 23.0 23.0 0.0
2016-Feb-25 Thu ### 0.074 ### 0.074 632,021 23,384 94.2 94.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 1,176,649 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 526,146 0 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 1,698,180 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 889,975 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 1,635,350 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 106,251 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 1,049,275 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 160,625 0 ### ### 0.0
2016-Jan-22 Fri 0.051 0.051 ### ### 754,071 19,228 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.051 0.051 ### 0.051 ### ### ###
2016-Jan-19 Tue 0.051 0.051 ### 0.051 62.0 62.0 ###
2016-Jan-18 Mon ### 0.052 ### ### ### ### 0.0
2016-Jan-15 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-14 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-13 Wed 0.022 0.022 0.022 0.022 256,281 ### ### ### ###
2016-Jan-12 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-11 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Jan-08 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Jan-07 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-06 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-04 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-31 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-29 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-24 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Dec-18 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Dec-17 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-16 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-15 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-14 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-11 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Dec-10 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-09 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-08 Tue 0.024 0.024 0.022 0.022 4.3 4.3 ###
2015-Dec-07 Mon 0.027 0.027 0.027 0.027 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 18,943 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-16 Mon 0.025 0.025 0.025 0.025 1,057 26 ### ### ###
2015-Nov-13 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Nov-12 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Nov-11 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Nov-10 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Nov-09 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Nov-06 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Nov-05 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Nov-04 Wed 0.025 0.025 0.024 0.024 8.3 8.3 ###
2015-Nov-03 Tue ### ### ### ### 21,024 0 4.8 4.8 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 107,847 0 92.6 92.6 0.0
2015-Oct-19 Mon 0.028 ### 0.028 ### 60,642 848 96.9 96.9 0.0
2015-Oct-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2015-Oct-15 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Oct-14 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Oct-13 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-12 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Oct-09 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Oct-08 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Oct-07 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Oct-06 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-05 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Oct-02 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Oct-01 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-30 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Sep-29 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Sep-28 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Sep-25 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Sep-24 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-23 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Sep-22 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Sep-21 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Sep-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Sep-17 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-16 Wed 0.024 0.024 0.024 0.024 64.6 64.6 ###
2015-Sep-15 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Sep-14 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Sep-11 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Sep-10 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-09 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Sep-08 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Sep-07 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Sep-04 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Sep-03 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-02 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Sep-01 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Aug-31 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Aug-28 Fri 0.024 0.024 0.024 0.024 69.3 69.3 ###
2015-Aug-27 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-26 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-25 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-24 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-21 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Aug-20 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-19 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-18 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-17 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-14 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Aug-13 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-12 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Aug-11 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-10 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-07 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Aug-06 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Aug-05 Wed 0.025 0.025 0.025 0.025 71.7 71.7 ###
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-27 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jul-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed 0.021 0.021 ### ### 56,777 ### ### ### 0.0
2015-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jul-06 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jul-03 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jul-01 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jun-30 Tue 0.023 0.023 0.023 0.023 60.7 60.7 ###
2015-Jun-29 Mon 0.025 0.025 0.025 0.025 83.4 83.4 ###
2015-Jun-26 Fri 0.023 0.023 0.023 0.023 74.8 74.8 ###
2015-Jun-25 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jun-24 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jun-23 Tue 0.023 0.023 0.023 0.023 71.3 71.3 ###
2015-Jun-22 Mon 0.023 0.023 0.023 0.023 0 ###
2015-Jun-19 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-18 Thu 0.023 0.023 0.023 0.023 79.6 79.6 ###
2015-Jun-17 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jun-16 Tue 0.023 0.023 0.023 0.023 76.0 76.0 ###
2015-Jun-15 Mon 0.023 0.023 0.023 0.023 75.0 75.0 ###
2015-Jun-12 Fri 0.023 0.023 0.023 0.023 71,347 1,640 ### ### ###
2015-Jun-11 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jun-10 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jun-09 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jun-05 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Jun-04 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jun-03 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jun-02 Tue 0.023 0.023 0.022 0.023 82.1 82.1 ###
2015-Jun-01 Mon 0.025 0.025 0.025 0.025 77.1 77.1 ###
2015-May-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 192,579 0 5.0 5.0 0.0
2015-Apr-09 Thu ### ### ### ### 132,776 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-12 Thu 0.047 0.047 0.045 0.045 349,070 16,057 ### ### ###
2015-Mar-11 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Mar-10 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Mar-09 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Mar-06 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Mar-05 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Mar-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2015-Mar-03 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Mar-02 Mon 0.048 0.048 0.048 0.048 0 ###
2015-Feb-27 Fri 0.048 0.048 0.048 0.048 64.3 64.3 ###
2015-Feb-26 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Feb-25 Wed 0.046 0.046 0.046 0.046 2,189 ### 69.0 69.0 ###
2015-Feb-24 Tue 0.048 0.048 0.048 0.048 0 ###
2015-Feb-23 Mon 0.048 0.048 0.048 0.048 70.1 70.1 ###
2015-Feb-20 Fri 0.048 0.048 0.048 0.048 0 ###
2015-Feb-19 Thu 0.048 0.048 0.048 0.048 ### ### ###
2015-Feb-18 Wed 0.047 0.047 0.047 0.047 0 ###
2015-Feb-17 Tue 0.047 0.047 0.047 0.047 0 ###
2015-Feb-16 Mon 0.047 0.047 0.047 0.047 589,688 ### 68.8 68.8 ###
2015-Feb-13 Fri ### ### ### ### 4,002,188 0 62.2 62.2 0.0
2015-Feb-12 Thu 0.044 0.044 0.043 0.043 15.5 15.5 ###
2015-Feb-11 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Feb-10 Tue 0.044 0.044 0.044 0.044 72.8 72.8 ###
2015-Feb-09 Mon 0.044 0.044 0.044 0.044 ### ### ###
2015-Feb-06 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Feb-05 Thu 0.044 0.044 0.044 0.044 ### ### ###
2015-Feb-04 Wed 0.044 0.044 0.044 0.044 142,240 6,258 ### ### ###
2015-Feb-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed 0.046 ### 0.046 ### 433,875 9,979 ### ### 0.0
2015-Jan-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2015-Jan-23 Fri 0.042 0.042 0.042 0.042 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### 0.045 ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 564,887 0 66.0 66.0 0.0
2015-Jan-08 Thu 0.048 0.048 0.048 0.048 0 ###
2015-Jan-07 Wed 0.048 0.048 0.048 0.048 85,875 4,122 ### ### ###
2015-Jan-06 Tue ### 0.046 ### 0.046 ### ### ###
2015-Jan-05 Mon 0.045 0.045 ### ### 129,625 ### 0.6 0.6 0.0
2015-Jan-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Dec-31 Wed 0.055 0.055 0.055 0.055 69.2 69.2 ###
2014-Dec-30 Tue 0.055 0.055 0.055 0.055 78.4 78.4 ###
2014-Dec-29 Mon ### ### 0.055 0.058 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 63,418,373 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 97.4 97.4 0.0
2014-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Dec-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Dec-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-15 Mon 0.021 0.021 ### ### 346,250 ### 8.0 8.0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 256,579 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 7.0 7.0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 13,271 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 11,088 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 86,729 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 19,271 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 321,375 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 187,749 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Aug-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Aug-28 Thu ### ### 0.029 0.029 1,739,776 25,226 1.2 1.2 0.0
2014-Aug-27 Wed ### ### ### ### 6.2 6.2 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 408,571 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 289,875 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.029 0.029 0.029 0.029 347,959 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 777,041 0 0.7 0.7 0.0
2014-Aug-04 Mon ### ### ### ### 0.4 0.4 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 1,261,250 0 ### ### 0.0
2014-Jul-30 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Jul-29 Tue 0.048 0.048 0.048 0.048 193,750 ### ### ### ###
2014-Jul-28 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Jul-25 Fri 0.048 0.048 0.048 0.048 70.6 70.6 ###
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Jul-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Jul-18 Fri 0.055 0.055 0.055 0.055 64.2 64.2 ###
2014-Jul-17 Thu ### ### 0.055 0.055 ### ### ###
2014-Jul-16 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Jul-15 Tue 0.047 0.047 0.047 0.047 77.5 77.5 ###
2014-Jul-14 Mon 0.045 0.045 0.045 0.045 72.3 72.3 ###
2014-Jul-11 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jul-10 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jul-09 Wed 0.045 0.046 0.045 0.046 ### ### ###
2014-Jul-08 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jul-07 Mon 0.045 0.046 0.045 0.046 ### ### ###
2014-Jul-04 Fri 0.043 0.043 0.043 0.043 67.5 67.5 ###
2014-Jul-03 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2014-Jul-02 Wed 0.046 0.046 0.045 0.045 15.5 15.5 ###
2014-Jul-01 Tue 0.047 0.047 0.046 0.046 ### ### ###
2014-Jun-30 Mon 0.044 0.047 0.044 0.047 1,158,888 52,729 94.1 94.1 ###
2014-Jun-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Jun-26 Thu 0.046 0.046 0.046 0.046 61.5 61.5 ###
2014-Jun-25 Wed 0.044 0.046 0.044 0.045 329,522 14,828 85.0 85.0 ###
2014-Jun-24 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Jun-23 Mon 0.046 0.046 0.042 0.042 ### ### ###
2014-Jun-20 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Jun-19 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Jun-18 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Jun-17 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jun-16 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-Jun-13 Fri 0.045 0.045 0.044 0.044 14.2 14.2 ###
2014-Jun-12 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Jun-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Jun-10 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Jun-06 Fri 0.047 0.047 0.047 0.047 66.1 66.1 ###
2014-Jun-05 Thu ### ### 0.048 0.048 ### ### ###
2014-Jun-04 Wed ### 0.051 ### 0.051 ### ### ###
2014-Jun-03 Tue 0.057 0.057 0.056 0.056 ### ### ###
2014-Jun-02 Mon 0.057 0.057 0.057 0.057 70.7 70.7 0.0
2014-May-30 Fri 0.056 0.056 0.056 0.056 0 ###
2014-May-29 Thu 0.056 0.056 0.056 0.056 16,929 948 ### ### ###
2014-May-28 Wed ### ### ### ### 10,924 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 2,826 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 8,750 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 97,188 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 20,277 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 202,223 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 47,777 0 81.8 81.8 0.0
2014-Apr-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-29 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-28 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-24 Thu 0.081 0.081 0.081 0.081 2,223 180 ### ### 0.0
2014-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Apr-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-16 Wed 0.085 0.085 0.085 0.085 66.5 66.5 ###
2014-Apr-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-14 Mon 0.089 0.089 0.085 0.085 ### ### ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-08 Tue 0.081 0.081 0.081 0.081 47,777 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 52,223 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 23.9 23.9 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 6,250 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 60,622 0 72.6 72.6 0.0
2014-Mar-26 Wed 0.089 ### 0.089 ### 99,448 4,425 98.7 98.7 0.0
2014-Mar-25 Tue 0.088 0.089 0.085 0.085 12.3 12.3 ###
2014-Mar-24 Mon 0.085 0.085 0.085 0.085 67.6 67.6 ###
2014-Mar-21 Fri 0.085 0.085 0.085 0.085 67.5 67.5 ###
2014-Mar-20 Thu ### 0.085 0.078 0.085 97.6 97.6 ###
2014-Mar-19 Wed 0.079 ### 0.079 ### 291,154 ### 80.5 80.5 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon 0.077 ### 0.077 ### ### ### 0.0
2014-Mar-14 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Mar-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-12 Wed 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2014-Mar-11 Tue 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2014-Mar-10 Mon 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2014-Mar-07 Fri 0.075 0.075 0.075 0.075 3,011,375 225,853 68.0 68.0 0.0
2014-Mar-06 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Mar-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-04 Tue ### ### 0.075 0.075 4.3 4.3 0.0
2014-Mar-03 Mon 0.075 0.075 0.075 0.075 4,255 ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-25 Tue 0.076 0.076 0.076 0.076 76.7 76.7 0.0
2014-Feb-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-21 Fri 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2014-Feb-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-19 Wed 0.075 0.075 0.075 0.075 101,250 ### ### ### 0.0
2014-Feb-18 Tue 0.071 0.072 0.071 0.072 9,625 688 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.072 0.072 ### ### 12.2 12.2 0.0
2014-Feb-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-11 Tue 0.077 0.077 0.075 0.075 111,250 8,455 ### ### 0.0
2014-Feb-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-06 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri 0.079 ### 0.079 ### 163,750 ### 79.4 79.4 0.0
2014-Jan-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Jan-29 Wed 0.081 0.081 0.081 0.081 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 101,144 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 214,781 0 71.3 71.3 0.0
2014-Jan-23 Thu 0.081 0.081 ### ### 636,626 25,783 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 64,249 0 ### ### 0.0
2014-Jan-21 Tue ### ### 0.085 0.085 ### ### ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri 0.081 0.081 ### ### 19.4 19.4 0.0
2014-Jan-16 Thu 0.081 0.081 ### ### 16.1 16.1 0.0
2014-Jan-15 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Jan-14 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Jan-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.081 0.081 0.081 0.081 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.085 0.085 0.085 0.085 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 77,956 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 95.4 95.4 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 3,750 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 99.0 99.0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 4.9 4.9 0.0
2013-Oct-08 Tue ### ### ### ### 97.0 97.0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 68,070 0 93.9 93.9 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 174,625 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 0.125 0.125 ### ### 10.5 10.5 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 4,954 0 ### ### 0.0
2013-Sep-11 Wed 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2013-Sep-10 Tue 0.125 0.125 0.125 0.125 46 5 ### ### 0.0
2013-Sep-09 Mon 0.145 0.145 ### ### 45,046 ### 9.8 9.8 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 89.9 89.9 0.0
2013-Sep-02 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### 0.145 ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 469,422 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon 0.125 ### 0.125 ### 90.4 90.4 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon 0.145 0.145 ### ### 273,828 19,852 ### ### 0.0
2013-Aug-09 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
2013-Aug-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Aug-07 Wed ### ### ### ### 94,944 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 87,276 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 285,444 0 ### ### 0.0
2013-Jul-23 Tue ### 0.185 ### 0.185 86.4 86.4 ###
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 30,188 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 26,447 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 70,555 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 16.8 16.8 0.0
2013-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-03 Wed ### ### 0.2 0.2 16.9 16.9 0.0
2013-Jul-02 Tue 0.22 0.22 0.21 0.21 ### ### ###
2013-Jul-01 Mon 0.225 0.225 0.225 0.225 88,888 ### ### ### ###
2013-Jun-28 Fri 0.225 0.25 0.225 0.25 38,250 9,084 95.8 95.8 0.0
2013-Jun-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-18 Tue 0.22 0.22 0.22 0.22 81,647 ### ### ### 0.0
2013-Jun-17 Mon ### ### 0.22 0.22 ### ### 0.0
2013-Jun-14 Fri 0.24 0.24 ### ### 86,250 10,350 14.2 14.2 0.0
2013-Jun-13 Thu ### ### ### ### 148,750 0 78.8 78.8 0.0
2013-Jun-12 Wed 0.24 0.24 ### ### 32,750 ### 20.5 20.5 0.0
2013-Jun-11 Tue 0.23 0.24 0.23 0.24 93.2 93.2 0.0
2013-Jun-07 Fri 0.24 0.24 ### ### 276,428 33,171 ### ### 0.0
2013-Jun-06 Thu 0.24 0.24 ### ### 253,875 ### 18.6 18.6 0.0
2013-Jun-05 Wed ### 0.25 ### 0.25 4,744,721 ### ### ### 0.0
2013-Jun-04 Tue ### 0.24 ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.25 0.25 0.24 0.24 35,356 ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-May-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri 0.23 ### 0.23 ### 87.5 87.5 0.0
2013-May-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2013-May-22 Wed ### 0.24 ### 0.24 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri 0.23 0.23 0.23 0.23 39,184 ### 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 33,122 0 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 219,777 0 71.4 71.4 0.0
2013-May-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-May-10 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2013-May-09 Thu 0.23 0.23 0.23 0.23 0 ###
2013-May-08 Wed 0.24 0.24 0.23 0.23 ### ### ###
2013-May-07 Tue 0.24 0.24 0.24 0.24 0 0.0
2013-May-06 Mon 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2013-May-03 Fri ### 0.255 ### 0.255 95.6 95.6 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### 0.23 0.23 19.1 19.1 ###
2013-Apr-30 Tue 0.23 0.23 0.23 0.23 69.1 69.1 ###
2013-Apr-29 Mon 0.23 0.23 0.23 0.23 53,750 ### ### ### ###
2013-Apr-26 Fri 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2013-Apr-24 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Apr-23 Tue 0.21 0.21 0.21 0.21 74.2 74.2 ###
2013-Apr-22 Mon 0.21 0.22 0.21 0.21 70.4 70.4 ###
2013-Apr-19 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2013-Apr-18 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2013-Apr-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Apr-16 Tue 0.25 0.25 0.23 0.24 1,496,125 359,070 ### ### 0.0
2013-Apr-15 Mon 0.25 0.25 0.25 0.25 75,625 ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Apr-11 Thu ### ### 0.26 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.26 0.27 0.26 0.27 90.7 90.7 ###
2013-Apr-09 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2013-Apr-08 Mon 0.25 0.26 0.25 0.26 1,138,458 ### ### ### 0.0
2013-Apr-05 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2013-Apr-04 Thu ### ### 0.24 0.255 ### ### 0.0
2013-Apr-03 Wed 0.27 0.27 0.26 0.26 507,781 ### 15.8 15.8 0.0
2013-Apr-02 Tue 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2013-Mar-28 Thu 0.26 0.26 0.25 0.26 1,037,959 264,679 71.8 71.8 0.0
2013-Mar-27 Wed 0.255 0.26 0.255 0.26 156,186 ### ### ### 0.0
2013-Mar-26 Tue 0.25 0.25 0.25 0.25 247,541 61,885 ### ### 0.0
2013-Mar-25 Mon 0.24 0.255 0.24 0.25 408,080 ### 93.9 93.9 0.0
2013-Mar-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Mar-21 Thu 0.245 0.26 ### ### 829,849 107,880 1.9 1.9 0.0
2013-Mar-20 Wed 0.25 0.25 0.23 0.24 ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 262,855 0 11.7 11.7 0.0
2013-Mar-14 Thu ### ### ### ### 102,550 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 24,747 0 89.5 89.5 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 192,677 0 ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 49,049 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.185 ### 0.185 154,054 14,249 88.7 88.7 ###
2013-Feb-25 Mon 0.175 0.185 0.175 0.185 ### ### ###
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.185 ### 0.185 ### 88.8 88.8 0.0
2013-Feb-08 Fri ### 0.185 ### 0.185 85.8 85.8 ###
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 0.175 0.175 ### ### 13.1 13.1 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 87.4 87.4 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 210,942 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu 0.185 ### 0.185 ### 88.9 88.9 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 5,325 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 3,750 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 94.8 94.8 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 58,823 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 208,829 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 44,445 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 89.0 89.0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### 0.155 ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 161,544 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 49,581 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.155 ### 0.155 ### 77,250 5,986 97.2 97.2 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### 0.175 0.155 ### 1,555,278 256,620 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 129,556 0 ### ### 0.0
2012-Oct-25 Thu 0.185 0.185 0.175 0.175 4.5 4.5 0.0
2012-Oct-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-23 Tue ### ### ### ### 98.0 98.0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue 0.175 ### 0.175 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 16,875 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 25,625 0 93.5 93.5 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 18,250 0 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,226 0 74.2 74.2 0.0
2012-Oct-05 Fri 0.2 0.2 ### ### 10.2 10.2 0.0
2012-Oct-04 Thu 0.2 0.2 ### ### 348,650 ### 5.2 5.2 0.0
2012-Oct-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Sep-26 Wed 0.23 0.23 0.22 0.22 6.3 6.3 0.0
2012-Sep-25 Tue 0.23 0.23 0.23 0.23 40,026 ### 74.5 74.5 ###
2012-Sep-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Sep-18 Tue 0.22 0.22 0.22 0.22 72,127 ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.22 0.23 0.22 0.23 7,051,250 ### ### ### ###
2012-Sep-14 Fri 0.22 0.22 0.21 0.21 52,873 ### ### ### ###
2012-Sep-13 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2012-Sep-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri 0.21 0.21 0.21 0.21 4,127 ### ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Sep-05 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-04 Tue ### ### 0.21 0.21 18.2 18.2 ###
2012-Sep-03 Mon 0.22 0.22 ### ### 415,783 ### 17.9 17.9 0.0
2012-Aug-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Aug-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-29 Wed 0.225 0.225 0.22 0.22 17.7 17.7 0.0
2012-Aug-28 Tue 0.22 0.23 0.21 0.225 89.3 89.3 ###
2012-Aug-27 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-24 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-23 Thu 0.23 0.23 0.21 0.21 2.0 2.0 ###
2012-Aug-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Aug-21 Tue 0.22 0.22 0.22 0.22 80,042 ### ### ### 0.0
2012-Aug-20 Mon 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2012-Aug-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Aug-15 Wed 0.22 0.22 0.22 0.22 69,477 15,284 ### ### 0.0
2012-Aug-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Aug-13 Mon 0.22 0.22 0.22 0.22 37,823 8,321 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Aug-07 Tue 0.2 ### 0.2 ### ### ### 0.0
2012-Aug-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-30 Mon 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2012-Jul-27 Fri 0.225 0.225 0.225 0.225 271,250 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.225 0.225 0.225 0.225 18,750 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.225 0.225 0.225 0.225 311,846 ### ### ### ###
2012-Jul-24 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Jul-23 Mon 0.23 0.23 0.225 0.225 23.9 23.9 ###
2012-Jul-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2012-Jul-19 Thu 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2012-Jul-18 Wed 0.24 0.24 0.24 0.24 78.9 78.9 0.0
2012-Jul-17 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2012-Jul-13 Fri 0.25 0.25 0.24 0.24 5.8 5.8 0.0
2012-Jul-12 Thu 0.24 0.24 0.24 0.24 78.1 78.1 0.0
2012-Jul-11 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jul-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jul-09 Mon 0.28 0.28 0.27 0.275 ### ### ###
2012-Jul-06 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jul-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Jul-04 Wed 0.28 0.28 0.28 0.28 60.5 60.5 ###
2012-Jul-03 Tue 0.275 0.28 0.27 0.27 ### ### ###
2012-Jul-02 Mon 0.27 0.27 0.27 0.27 232,583 ### 72.9 72.9 ###
2012-Jun-29 Fri 0.25 ### 0.25 ### 90.1 90.1 0.0
2012-Jun-28 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-26 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-25 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Jun-22 Fri 0.27 0.27 0.25 0.25 313,288 81,454 ### ### 0.0
2012-Jun-21 Thu 0.28 0.28 0.28 0.28 80.8 80.8 ###
2012-Jun-20 Wed 0.27 0.28 0.27 0.27 1,189,028 326,982 76.4 76.4 ###
2012-Jun-19 Tue 0.27 0.27 0.27 0.27 74.0 74.0 ###
2012-Jun-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jun-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-13 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2012-Jun-12 Tue 0.26 0.26 0.26 0.26 75.9 75.9 0.0
2012-Jun-08 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jun-07 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jun-06 Wed 0.24 0.24 0.23 0.23 ### ### ###
2012-Jun-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-01 Fri 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2012-May-31 Thu 0.22 0.26 0.22 0.26 99.1 99.1 0.0
2012-May-30 Wed 0.23 ### 0.22 ### 40,425 4,446 86.7 86.7 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.21 0.22 0.21 0.22 247,720 53,259 ### ### 0.0
2012-May-25 Fri 0.21 0.21 0.21 0.21 74.8 74.8 ###
2012-May-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-May-23 Wed 0.22 0.22 0.22 0.22 305,371 67,181 ### ### 0.0
2012-May-22 Tue 0.24 0.25 0.23 0.23 7.5 7.5 ###
2012-May-21 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-May-18 Fri 0.26 0.26 0.26 0.26 22,457 ### 81.0 81.0 0.0
2012-May-17 Thu 0.255 0.27 0.24 0.25 15.3 15.3 0.0
2012-May-16 Wed 0.27 0.27 0.27 0.27 110,071 ### 87.1 87.1 ###
2012-May-15 Tue ### ### 0.28 0.28 ### ### ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2012-May-10 Thu ### ### 0.28 0.28 2.0 2.0 ###
2012-May-09 Wed ### ### ### ### 498,650 0 14.3 14.3 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### 0.355 ### ### 752,058 ### 9.6 9.6 0.0
2012-May-04 Fri 0.345 0.345 0.345 0.345 78.3 78.3 0.0
2012-May-03 Thu ### 0.355 ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 352,951 0 1.7 1.7 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 183,743 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 1.6 1.6 0.0
2012-Apr-19 Thu 0.325 0.325 ### ### 16.6 16.6 0.0
2012-Apr-18 Wed ### ### 0.325 0.325 15.9 15.9 ###
2012-Apr-17 Tue ### ### 0.325 ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 59,359 0 ### ### 0.0
2012-Apr-12 Thu 0.325 0.325 ### ### 17.6 17.6 0.0
2012-Apr-11 Wed ### 0.325 ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 408,653 0 76.5 76.5 0.0
2012-Apr-05 Thu 0.325 0.325 ### ### 144,376 ### 18.1 18.1 0.0
2012-Apr-04 Wed ### ### 0.325 0.325 6.6 6.6 ###
2012-Apr-03 Tue 0.345 0.345 ### ### 272,286 ### ### ### 0.0
2012-Apr-02 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 37,788 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 17.7 17.7 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 0.325 ### 0.325 ### 84.7 84.7 0.0
2012-Mar-19 Mon ### ### ### ### 113,124 0 90.1 90.1 0.0
2012-Mar-16 Fri ### ### ### ### 71,876 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 136,445 0 ### ### 0.0
2012-Mar-14 Wed ### 0.325 ### ### 533,555 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### 0.325 ### 0.325 ### ### ###
2012-Mar-12 Mon ### ### ### ### 11.9 11.9 0.0
2012-Mar-09 Fri 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.345 0.345 ### 0.345 416,583 ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 0.345 ### 8.0 8.0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 76.6 76.6 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### 0.375 ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.375 ### ### ### ### ### 0.0
2012-Feb-17 Fri ### 0.375 ### 0.375 90.8 90.8 ###
2012-Feb-16 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2012-Feb-15 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Feb-14 Tue ### 0.355 ### 0.355 85.6 85.6 0.0
2012-Feb-13 Mon ### 0.355 ### 0.355 81.5 81.5 0.0
2012-Feb-10 Fri 0.355 0.355 0.345 ### 1,160,325 ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 606,459 0 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.345 ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.355 0.355 ### ### 1,225,541 ### ### ### 0.0
2012-Feb-06 Mon 0.355 0.355 0.355 0.355 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### 0.355 ### 0.355 79.6 79.6 0.0
2012-Feb-01 Wed ### 0.355 ### ### 337,382 59,885 ### ### 0.0
2012-Jan-31 Tue 0.355 0.355 ### ### 19.7 19.7 0.0
2012-Jan-30 Mon ### ### ### 0.355 96,774 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 549,371 0 ### ### 0.0
2012-Jan-24 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jan-23 Mon ### ### ### 0.345 84.1 84.1 0.0
2012-Jan-20 Fri ### ### ### ### 2,080,250 0 ### ### 0.0
2012-Jan-19 Thu ### 0.325 ### ### ### ### 0.0
2012-Jan-18 Wed ### 0.325 ### ### 1,713,849 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 7.2 7.2 0.0
2012-Jan-16 Mon ### ### ### ### 332,650 0 0.4 0.4 0.0
2012-Jan-13 Fri ### ### ### ### 85.2 85.2 0.0
2012-Jan-12 Thu ### ### ### ### 5,740,358 0 99.1 99.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 07:22:15 thru 2024-04-17 07:22:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000