Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:09:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWW) WHINNEN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WWW    Limits Next Section


Company Details for (WWW) WHINNEN RESOURCES LIMITED

Listing Code WWW
Listing Name WHINNEN RESOURCES LIMITED
GICS Sector Materials
ISIN Name WHINNEN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWW5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WWW .. Friday 23rd December 2011

WWW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 ### ###
MAX 1.145 4,704,781 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWW    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (WWW) WHINNEN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 0.047 ### 0.047 ### 96.2 96.2 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.051 0.051 ### ### ### ### 0.0
2011-Dec-07 Wed 0.056 0.056 0.051 0.051 ### ### ###
2011-Dec-06 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Dec-05 Mon 0.055 0.055 0.055 0.055 68.1 68.1 ###
2011-Dec-02 Fri 0.055 0.055 0.055 0.055 64.4 64.4 ###
2011-Dec-01 Thu 0.057 0.057 0.055 0.056 ### ### ###
2011-Nov-30 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Nov-29 Tue 0.058 0.058 0.058 0.058 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Nov-24 Thu ### ### 0.056 0.056 2.5 2.5 ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 23.9 23.9 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 14.6 14.6 0.0
2011-Nov-15 Tue ### ### ### ### 4.1 4.1 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### 0.071 ### ### 438,572 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### 0.072 ### 0.072 314,285 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 28.5 28.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 0.072 0.072 ### ### ### ### 0.0
2011-Oct-25 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Oct-24 Mon 0.072 0.073 0.072 0.072 ### ### 0.0
2011-Oct-21 Fri 0.072 0.072 ### ### ### ### 0.0
2011-Oct-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-19 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2011-Oct-17 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Oct-14 Fri 0.075 0.077 0.075 0.077 87.5 87.5 0.0
2011-Oct-13 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2011-Oct-12 Wed 0.075 0.075 0.075 0.075 234,644 ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.073 0.079 ### ### 1,305,356 ### 6.7 6.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 21.1 21.1 0.0
2011-Oct-03 Mon ### ### ### ### 28.5 28.5 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 11,720 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.075 0.075 ### ### ### ### 0.0
2011-Sep-26 Mon 0.071 0.073 ### ### 448,280 ### ### ### 0.0
2011-Sep-23 Fri 0.072 0.073 0.071 0.073 ### ### 0.0
2011-Sep-22 Thu ### 0.075 ### 0.075 390,587 14,647 ### ### 0.0
2011-Sep-21 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Sep-20 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Sep-19 Mon 0.077 0.077 0.076 0.076 106,245 8,127 32.3 32.3 0.0
2011-Sep-16 Fri ### ### 0.077 0.077 8.8 8.8 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.081 0.081 ### ### 43.9 43.9 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.086 0.086 0.081 0.081 ### ### 0.0
2011-Sep-09 Fri 0.085 ### 0.085 ### ### ### 0.0
2011-Sep-08 Thu 0.082 0.084 0.082 0.084 ### ### ###
2011-Sep-07 Wed 0.083 0.083 0.078 0.078 186,472 ### ### ### 0.0
2011-Sep-06 Tue 0.084 0.084 0.078 0.078 327,272 ### ### ### 0.0
2011-Sep-05 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Sep-02 Fri 0.085 0.085 0.084 0.085 ### ### ###
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.089 0.089 324,285 ### ### ### ###
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon 0.089 0.089 0.089 0.089 10,140 ### 60.4 60.4 ###
2011-Aug-26 Fri 0.087 0.089 0.085 0.088 ### ### ###
2011-Aug-25 Thu 0.087 0.089 0.086 0.087 ### ### ###
2011-Aug-24 Wed ### ### 0.087 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.085 0.085 4.5 4.5 ###
2011-Aug-22 Mon ### ### ### ### 10.0 10.0 0.0
2011-Aug-19 Fri ### ### 0.087 ### 1,341,788 ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### 0.125 ### ### 4,704,781 294,048 0.3 0.3 0.0
2011-Aug-15 Mon ### ### ### ### 99.8 99.8 0.0
2011-Aug-12 Fri 0.085 ### 0.081 ### ### ### 0.0
2011-Aug-11 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2011-Aug-10 Wed 0.077 ### 0.077 0.079 ### ### 0.0
2011-Aug-09 Tue 0.078 ### 0.075 ### 57.5 57.5 0.0
2011-Aug-08 Mon 0.086 0.086 ### 0.083 21.2 21.2 0.0
2011-Aug-05 Fri ### ### 0.078 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 332,479 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.085 0.085 0.085 0.085 74.8 74.8 ###
2011-Aug-01 Mon ### ### 0.086 0.086 ### ### ###
2011-Jul-29 Fri 0.086 ### 0.086 ### 255,640 ### ### ### 0.0
2011-Jul-28 Thu 0.085 0.085 ### ### 773,941 ### ### ### 0.0
2011-Jul-27 Wed 0.086 0.086 0.085 0.086 384,444 ### ### ### ###
2011-Jul-26 Tue 0.079 0.085 0.079 0.085 ### ### ###
2011-Jul-25 Mon 0.083 0.083 0.081 0.081 22.3 22.3 0.0
2011-Jul-22 Fri 0.085 0.085 0.085 0.085 59.6 59.6 ###
2011-Jul-21 Thu 0.087 0.087 0.085 0.085 1,334,444 ### 14.4 14.4 ###
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue 0.085 ### 0.085 ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.089 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 41,072 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 660,357 0 75.4 75.4 0.0
2011-Jul-13 Wed 0.081 0.085 0.081 0.085 93.3 93.3 ###
2011-Jul-12 Tue 0.081 0.083 0.081 0.081 127,857 10,484 84.8 84.8 0.0
2011-Jul-11 Mon 0.082 0.082 0.078 ### 287,874 23,029 ### ### 0.0
2011-Jul-08 Fri ### ### 0.081 0.081 1.0 1.0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 0.078 0.078 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 31,250 0 ### ### 0.0
2011-Jun-29 Wed 0.081 0.081 ### ### ### ### 0.0
2011-Jun-28 Tue 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 120,350 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Jun-21 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Jun-20 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed 0.075 ### ### ### 621,721 0 96.8 96.8 0.0
2011-Jun-14 Tue 0.075 0.075 0.075 0.075 379 28 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.085 0.085 ### ### 72,071 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.085 0.085 53,625 2,279 5.5 5.5 ###
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 1,875 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:09:15 thru 2024-04-24 20:09:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000