Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:53:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XAN) XANADU WINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for XAN    Limits Next Section


Company Details for (XAN) XANADU WINES LIMITED

Listing Code XAN
Listing Name XANADU WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name XANADU WINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XAN8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for XAN .. Tuesday 23rd August 2005

XAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 24,694,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XAN    Bottom Next Section


End of day Prices (full format),

19200 Days for (XAN) XANADU WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.106
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 570,385 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 138,889 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 0.6 0.6 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0.1 0.1 0.0
2005-Aug-03 Wed ### ### ### ### 99.1 99.1 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 3,150,250 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 205,629 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 1,004,850 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0.7 0.7 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 5,156,775 0 0.3 0.3 0.0
2005-Jul-14 Thu ### ### ### ### 3,283,654 0 0.9 0.9 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 629,444 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 576,357 0 0.9 0.9 0.0
2005-Jul-05 Tue ### ### ### ### 1,485,643 0 1.1 1.1 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 2.0 2.0 0.0
2005-Jun-29 Wed ### ### ### ### 6,168,823 0 0.2 0.2 0.0
2005-Jun-28 Tue ### ### ### ### 13,039,481 0 99.8 99.8 0.0
2005-Jun-27 Mon ### ### ### ### 8,168,477 0 0.8 0.8 0.0
2005-Jun-24 Fri ### ### ### ### 8,137,329 0 ### ### 0.0
2005-Jun-23 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jun-22 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jun-21 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Jun-20 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jun-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Jun-16 Thu 0.027 0.027 0.026 0.026 8.0 8.0 ###
2005-Jun-15 Wed 0.026 0.027 0.025 0.027 ### ### ###
2005-Jun-14 Tue 0.028 0.028 0.026 0.026 950,979 25,676 3.9 3.9 ###
2005-Jun-10 Fri 0.027 0.027 0.026 0.027 ### ### ###
2005-Jun-09 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Jun-08 Wed 0.027 0.028 0.027 0.028 90.8 90.8 ###
2005-Jun-07 Tue 0.028 0.028 0.027 0.028 733,620 20,174 71.5 71.5 ###
2005-Jun-06 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Jun-03 Fri 0.028 0.028 0.026 0.027 ### ### ###
2005-Jun-02 Thu 0.028 0.029 0.028 0.028 ### ### ###
2005-Jun-01 Wed 0.028 0.028 0.028 0.028 67.8 67.8 ###
2005-May-31 Tue 0.029 ### 0.026 ### 90.1 90.1 0.0
2005-May-30 Mon ### ### 0.029 ### 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.029 0.029 ### ### 0.0
2005-May-26 Thu ### ### ### ### 541,873 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 567,370 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 188,625 0 ### ### 0.0
2005-May-20 Fri ### ### 0.029 0.029 8.8 8.8 0.0
2005-May-19 Thu ### ### 0.029 0.029 643,684 ### ### ### 0.0
2005-May-18 Wed ### ### 0.029 0.029 1,696,255 ### 0.9 0.9 0.0
2005-May-17 Tue ### ### ### ### 225,745 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 972,180 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 4,454,324 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 1,218,782 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 1,162,625 0 ### ### 0.0
2005-May-06 Fri 0.027 ### 0.026 ### 1,426,349 18,542 ### ### 0.0
2005-May-05 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-May-04 Wed 0.027 ### 0.027 ### 1,319,682 ### 99.2 99.2 0.0
2005-May-03 Tue 0.025 0.028 0.025 0.028 ### ### ###
2005-May-02 Mon 0.026 0.026 0.024 0.024 3.1 3.1 ###
2005-Apr-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2005-Apr-28 Thu 0.025 0.027 0.025 0.027 97.7 97.7 ###
2005-Apr-27 Wed 0.022 0.025 0.022 0.025 2,718,789 ### ### ### ###
2005-Apr-26 Tue 0.023 0.023 0.022 0.022 10.6 10.6 ###
2005-Apr-22 Fri 0.023 0.023 0.023 0.023 71.3 71.3 ###
2005-Apr-21 Thu 0.025 0.025 0.023 0.023 ### ### ###
2005-Apr-20 Wed 0.024 0.026 0.023 0.025 ### ### ###
2005-Apr-19 Tue 0.023 0.024 0.022 0.022 6.1 6.1 ###
2005-Apr-18 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2005-Apr-15 Fri 0.024 0.025 0.024 0.024 984,684 24,124 ### ### ###
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 80.1 80.1 ###
2005-Apr-13 Wed 0.023 0.025 0.023 0.023 ### ### ###
2005-Apr-12 Tue 0.024 0.025 0.023 0.023 407,356 9,776 7.5 7.5 ###
2005-Apr-11 Mon 0.024 0.027 0.024 0.025 1,072,284 27,343 94.6 94.6 ###
2005-Apr-08 Fri 0.024 0.026 0.023 0.023 6.6 6.6 ###
2005-Apr-07 Thu 0.027 0.027 0.024 0.024 0.6 0.6 ###
2005-Apr-06 Wed 0.029 0.029 0.025 0.027 3.7 3.7 ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.029 ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 29,270 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 154,980 0 94.8 94.8 0.0
2005-Mar-30 Wed ### ### 0.029 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 3.2 3.2 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 367,480 0 98.9 98.9 0.0
2005-Mar-18 Fri ### ### ### ### 3.1 3.1 0.0
2005-Mar-17 Thu ### ### ### ### 980,340 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 85,450 0 12.4 12.4 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.029 ### 0.028 ### 1,713,076 23,983 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 3,539,550 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 1,748,748 0 ### ### 0.0
2005-Mar-01 Tue 0.045 0.045 ### ### ### ### 0.0
2005-Feb-28 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Feb-25 Fri 0.045 0.048 0.044 0.045 ### ### ###
2005-Feb-24 Thu 0.048 0.048 0.047 0.047 547,152 25,989 22.1 22.1 ###
2005-Feb-23 Wed ### ### 0.047 0.047 100,776 ### ### ### ###
2005-Feb-22 Tue 0.055 0.055 ### ### ### ### 0.0
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-18 Fri 0.057 0.057 0.055 0.055 ### ### ###
2005-Feb-17 Thu 0.058 ### 0.055 0.056 ### ### ###
2005-Feb-16 Wed 0.042 0.054 0.042 0.054 99.9 99.9 ###
2005-Feb-15 Tue 0.044 0.044 0.041 0.041 407,580 17,322 2.4 2.4 0.0
2005-Feb-14 Mon 0.043 0.044 0.042 0.042 ### ### ###
2005-Feb-11 Fri ### 0.043 ### 0.043 946,387 20,347 ### ### ###
2005-Feb-10 Thu 0.043 0.043 ### ### ### ### 0.0
2005-Feb-09 Wed 0.044 0.044 ### ### 1.4 1.4 0.0
2005-Feb-08 Tue 0.051 0.051 0.043 0.047 2.1 2.1 ###
2005-Feb-07 Mon 0.054 0.054 ### 0.051 4.5 4.5 ###
2005-Feb-04 Fri 0.055 0.057 0.051 0.052 903,922 ### 3.7 3.7 ###
2005-Feb-03 Thu 0.059 0.059 ### ### 1,275,287 37,620 0.2 0.2 0.0
2005-Feb-02 Wed ### ### 0.056 0.058 ### ### 0.0
2005-Feb-01 Tue ### ### 0.055 0.055 0.5 0.5 ###
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 965,385 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 47,143 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 83.6 83.6 0.0
2005-Jan-13 Thu ### 0.075 ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 14.4 14.4 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 544,840 0 2.9 2.9 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.071 0.071 ### ### 548,971 19,488 11.2 11.2 0.0
2004-Dec-30 Thu 0.075 0.075 0.071 0.071 3.3 3.3 0.0
2004-Dec-29 Wed 0.072 0.072 0.072 0.072 72.7 72.7 0.0
2004-Dec-24 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 0.072 0.072 ### ### 7.2 7.2 0.0
2004-Dec-21 Tue 0.074 0.074 0.072 0.072 448,944 32,772 ### ### 0.0
2004-Dec-20 Mon 0.077 0.079 0.074 0.074 8.5 8.5 0.0
2004-Dec-17 Fri 0.077 0.077 0.075 0.075 11.8 11.8 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.078 0.079 0.077 0.077 22.0 22.0 0.0
2004-Dec-14 Tue 0.078 ### 0.078 ### 104,981 ### 89.9 89.9 0.0
2004-Dec-13 Mon 0.079 0.079 0.078 0.078 92,144 ### 26.6 26.6 0.0
2004-Dec-10 Fri 0.079 0.079 0.078 0.079 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.079 0.079 ### ### 0.0
2004-Dec-08 Wed ### ### 0.079 0.079 197,356 ### 39.1 39.1 0.0
2004-Dec-07 Tue ### 0.081 0.079 ### 425,644 34,051 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.081 0.081 0.081 0.081 73.7 73.7 0.0
2004-Dec-02 Thu 0.081 0.081 0.078 ### ### ### 0.0
2004-Dec-01 Wed 0.079 ### 0.079 ### 81.7 81.7 0.0
2004-Nov-30 Tue ### ### 0.079 0.079 ### ### 0.0
2004-Nov-29 Mon ### ### 0.079 0.079 24.7 24.7 0.0
2004-Nov-26 Fri ### ### 0.079 ### ### ### 0.0
2004-Nov-25 Thu 0.082 0.082 ### 0.082 64.8 64.8 0.0
2004-Nov-24 Wed ### ### 0.079 ### ### ### 0.0
2004-Nov-23 Tue 0.082 0.082 ### ### 380,677 ### 12.9 12.9 0.0
2004-Nov-22 Mon ### 0.083 ### 0.083 ### ### 0.0
2004-Nov-19 Fri ### 0.083 ### ### 129,553 5,376 ### ### 0.0
2004-Nov-18 Thu ### ### 0.079 ### 21,286 840 ### ### 0.0
2004-Nov-17 Wed 0.081 0.082 0.079 0.079 12.4 12.4 0.0
2004-Nov-16 Tue 0.081 0.081 0.078 ### 1,844,644 146,649 ### ### 0.0
2004-Nov-15 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2004-Nov-12 Fri 0.082 0.082 0.081 0.082 65.9 65.9 0.0
2004-Nov-11 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Nov-10 Wed 0.083 0.085 0.082 0.082 21.3 21.3 0.0
2004-Nov-09 Tue 0.087 0.087 0.082 0.083 5.0 5.0 0.0
2004-Nov-08 Mon 0.084 0.087 0.082 0.082 379,977 ### ### ### 0.0
2004-Nov-05 Fri 0.085 0.088 0.083 0.083 ### ### 0.0
2004-Nov-04 Thu 0.083 0.086 0.083 0.085 997,940 84,325 84.8 84.8 ###
2004-Nov-03 Wed ### 0.081 ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.084 0.084 ### ### ### ### 0.0
2004-Nov-01 Mon 0.081 0.081 ### ### 21.6 21.6 0.0
2004-Oct-29 Fri 0.085 0.085 ### ### 3.7 3.7 0.0
2004-Oct-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-27 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2004-Oct-26 Tue 0.087 0.087 0.082 0.082 447,345 ### 4.3 4.3 0.0
2004-Oct-25 Mon 0.085 0.086 0.085 0.085 72.5 72.5 ###
2004-Oct-22 Fri 0.087 0.087 0.085 0.085 ### ### ###
2004-Oct-21 Thu 0.083 0.087 0.083 0.087 153,527 13,049 ### ### ###
2004-Oct-20 Wed 0.083 0.083 0.081 0.082 235,240 19,289 ### ### 0.0
2004-Oct-19 Tue 0.083 0.084 ### 0.083 70.8 70.8 0.0
2004-Oct-18 Mon 0.084 0.084 0.077 0.079 581,921 46,844 ### ### 0.0
2004-Oct-15 Fri 0.083 0.084 0.082 0.082 246,251 ### 18.4 18.4 0.0
2004-Oct-14 Thu 0.085 0.085 0.083 0.083 18.5 18.5 0.0
2004-Oct-13 Wed 0.085 ### 0.084 0.084 20.3 20.3 ###
2004-Oct-12 Tue 0.084 ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### 0.084 0.084 1,585,845 ### 1.3 1.3 ###
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 22.1 22.1 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 87.5 87.5 0.0
2004-Oct-01 Fri ### ### ### ### 6.9 6.9 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 6.3 6.3 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 92.1 92.1 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 534,223 0 2.7 2.7 0.0
2004-Sep-21 Tue ### ### ### ### 13.7 13.7 0.0
2004-Sep-20 Mon ### ### ### ### 4.8 4.8 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 1,023,182 0 90.3 90.3 0.0
2004-Sep-15 Wed ### ### ### ### 87.4 87.4 0.0
2004-Sep-14 Tue ### ### ### ### 77.2 77.2 0.0
2004-Sep-13 Mon ### ### ### ### 78.9 78.9 0.0
2004-Sep-10 Fri 0.086 ### 0.086 ### ### ### 0.0
2004-Sep-09 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-08 Wed ### ### 0.085 0.085 4.5 4.5 ###
2004-Sep-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2004-Sep-06 Mon 0.089 ### 0.088 ### 91.9 91.9 0.0
2004-Sep-03 Fri 0.084 0.089 0.084 0.088 160,128 13,851 ### ### ###
2004-Sep-02 Thu 0.082 0.082 0.081 0.082 70.8 70.8 0.0
2004-Sep-01 Wed 0.086 0.086 0.082 0.082 42,255 3,549 ### ### 0.0
2004-Aug-31 Tue 0.086 0.086 0.086 0.086 83,658 ### 70.8 70.8 ###
2004-Aug-30 Mon 0.085 0.085 0.082 0.082 9.8 9.8 0.0
2004-Aug-27 Fri 0.084 0.086 0.084 0.086 190,276 16,173 85.1 85.1 ###
2004-Aug-26 Thu 0.081 0.084 0.081 0.084 ### ### ###
2004-Aug-25 Wed 0.081 0.084 0.081 0.084 92.9 92.9 ###
2004-Aug-24 Tue 0.081 0.084 0.081 0.084 91.7 91.7 ###
2004-Aug-23 Mon 0.084 0.084 0.084 0.084 0 ###
2004-Aug-20 Fri 0.081 0.084 0.081 0.084 ### ### ###
2004-Aug-19 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Aug-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Aug-17 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Aug-16 Mon 0.082 0.085 0.082 0.084 132,942 ### 91.9 91.9 ###
2004-Aug-13 Fri 0.085 0.085 0.085 0.085 73.2 73.2 ###
2004-Aug-12 Thu 0.085 0.085 0.085 0.085 73.8 73.8 ###
2004-Aug-11 Wed 0.084 0.084 0.081 0.081 7.0 7.0 0.0
2004-Aug-10 Tue 0.083 0.084 0.083 0.084 ### ### ###
2004-Aug-09 Mon 0.084 0.084 0.081 0.081 8.9 8.9 0.0
2004-Aug-06 Fri 0.086 0.086 0.084 0.084 ### ### ###
2004-Aug-05 Thu 0.088 0.088 0.086 0.086 13.6 13.6 ###
2004-Aug-04 Wed 0.088 0.089 0.086 0.086 180,556 ### ### ### ###
2004-Aug-03 Tue ### ### 0.088 0.088 14.6 14.6 ###
2004-Aug-02 Mon 0.089 ### 0.089 ### 80.2 80.2 0.0
2004-Jul-30 Fri 0.088 0.088 0.088 0.088 63.0 63.0 ###
2004-Jul-29 Thu 0.086 0.086 0.086 0.086 71.6 71.6 ###
2004-Jul-28 Wed 0.087 0.087 0.085 0.085 12.4 12.4 ###
2004-Jul-27 Tue ### ### 0.087 0.087 ### ### ###
2004-Jul-26 Mon 0.088 0.088 0.088 0.088 74.4 74.4 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.088 0.088 0.088 0.088 ### ### ###
2004-Jul-21 Wed 0.086 0.086 0.086 0.086 0 ###
2004-Jul-20 Tue 0.086 0.087 0.086 0.086 ### ### ###
2004-Jul-19 Mon 0.089 0.089 0.086 0.086 6.8 6.8 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 83.5 83.5 0.0
2004-Jul-13 Tue ### ### 0.086 ### 990,778 ### 3.6 3.6 0.0
2004-Jul-12 Mon ### ### ### ### 82.7 82.7 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.089 ### 0.089 ### 78.0 78.0 0.0
2004-Jul-07 Wed 0.089 0.089 0.085 0.085 215,141 ### 3.3 3.3 ###
2004-Jul-06 Tue 0.083 0.089 0.083 0.089 ### ### ###
2004-Jul-05 Mon 0.085 0.088 0.083 0.083 11.2 11.2 0.0
2004-Jul-02 Fri 0.084 0.085 ### 0.085 3,471,743 147,549 77.5 77.5 ###
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.078 0.087 0.074 ### 83.1 83.1 0.0
2004-Jun-29 Tue 0.077 ### 0.077 0.079 24,694,274 950,729 ### ### 0.0
2004-Jun-28 Mon 0.079 ### 0.077 ### 83.8 83.8 0.0
2004-Jun-25 Fri ### 0.081 0.079 0.081 ### ### 0.0
2004-Jun-24 Thu 0.082 0.082 ### ### 222,055 ### ### ### 0.0
2004-Jun-23 Wed 0.084 0.084 0.079 ### ### ### 0.0
2004-Jun-22 Tue 0.084 0.084 ### ### 966,222 40,581 ### ### 0.0
2004-Jun-21 Mon 0.083 0.085 0.081 0.085 ### ### ###
2004-Jun-18 Fri 0.082 0.089 0.081 0.085 ### ### ###
2004-Jun-17 Thu ### 0.084 ### 0.082 89.1 89.1 0.0
2004-Jun-16 Wed 0.086 0.086 ### 0.082 3,367,551 ### 6.0 6.0 0.0
2004-Jun-15 Tue ### ### 0.084 0.084 4.3 4.3 ###
2004-Jun-14 Mon 0.088 ### 0.085 ### ### ### 0.0
2004-Jun-11 Fri 0.088 ### 0.085 ### ### ### 0.0
2004-Jun-10 Thu ### ### 0.089 0.089 8.7 8.7 ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 11.7 11.7 0.0
2004-May-31 Mon ### ### ### ### 87.0 87.0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 126,820 0 7.4 7.4 0.0
2004-May-24 Mon ### ### ### ### 119,780 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 3,059 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 24,580 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 14.9 14.9 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 14.2 14.2 0.0
2004-May-11 Tue ### ### ### ### 81.6 81.6 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 174,440 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 27,350 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.125 0.125 ### ### 0.2 0.2 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 584,086 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 6.7 6.7 0.0
2004-Apr-19 Mon ### ### ### ### 98.8 98.8 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 95.1 95.1 0.0
2004-Apr-14 Wed ### ### ### ### 96.0 96.0 0.0
2004-Apr-13 Tue ### ### ### ### 26,879 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 95.0 95.0 0.0
2004-Apr-05 Mon 0 0 0 0 0 0.0
2004-Apr-02 Fri ### ### ### ### 94.1 94.1 0.0
2004-Apr-01 Thu 0 0 0 0 0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 98.5 98.5 0.0
2004-Mar-29 Mon ### ### ### ### 90,647 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1.5 1.5 0.0
2004-Mar-23 Tue ### ### ### ### 146,244 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 93.4 93.4 0.0
2004-Mar-09 Tue 0.125 0.125 ### ### 6.6 6.6 0.0
2004-Mar-08 Mon ### ### ### ### 33,747 0 95.0 95.0 0.0
2004-Mar-05 Fri 0.029 ### 0.028 ### 1,713,076 23,983 ### ### 0.0
2004-Mar-04 Thu 0 0 0 0 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 9.3 9.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 94.8 94.8 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 63,450 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 92.0 92.0 0.0
2004-Feb-17 Tue ### ### ### ### 359,951 0 ### ### 0.0
2004-Feb-16 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Feb-13 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0 0 0 0 0 0.0
2004-Feb-10 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Feb-09 Mon ### ### 0.125 0.125 7.9 7.9 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.125 0.125 0.125 0.125 74.1 74.1 0.0
2004-Feb-04 Wed ### ### 0.125 0.125 10.4 10.4 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 39,484 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 12,145 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 7.7 7.7 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue 0 0 0 0 0 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### 0.125 0.125 90,953 5,684 ### ### 0.0
2004-Jan-08 Thu 0 0 0 0 0 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### 0.145 ### 0.145 130,353 9,450 89.4 89.4 ###
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 41,340 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.125 ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.125 0.125 7.8 7.8 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.125 ### ### ### 127,427 0 93.5 93.5 0.0
2003-Dec-16 Tue 0.125 0.125 ### ### 298,072 18,629 7.6 7.6 0.0
2003-Dec-15 Mon ### ### ### ### 725,926 0 0.3 0.3 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 93.3 93.3 0.0
2003-Dec-10 Wed 0.145 0.145 ### ### 3.4 3.4 0.0
2003-Dec-09 Tue 0.145 ### ### 0.145 233,776 0 ### ### ###
2003-Dec-08 Mon ### ### 0.145 ### ### ### 0.0
2003-Dec-05 Fri 0.145 ### 0.145 ### ### ### 0.0
2003-Dec-04 Thu ### 0.155 ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.155 0.155 ### ### 10.6 10.6 0.0
2003-Dec-02 Tue 0.155 0.155 ### 0.155 ### ### ###
2003-Dec-01 Mon ### ### 0.155 0.155 ### ### ###
2003-Nov-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Nov-27 Thu 0.155 ### 0.155 ### 88.7 88.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.155 0.155 49,570 3,841 ### ### ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### 0.155 0.155 13.8 13.8 ###
2003-Nov-19 Wed 0.155 ### 0.155 ### 91.5 91.5 0.0
2003-Nov-18 Tue 0.155 0.155 ### 0.155 78.7 78.7 ###
2003-Nov-17 Mon ### ### 0.155 0.155 62,475 4,841 14.6 14.6 ###
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 173,581 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 36,548 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 448,376 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 400,743 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 92.1 92.1 0.0
2003-Nov-03 Mon 0.175 0.175 ### ### 5.1 5.1 0.0
2003-Oct-31 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Oct-30 Thu 0.175 0.175 ### ### 45,750 ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### 0.175 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 13,370 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 14.1 14.1 0.0
2003-Oct-21 Tue ### ### ### ### 168,950 0 14.5 14.5 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 176,941 0 12.7 12.7 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 25,250 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 287,354 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Oct-01 Wed 0.175 ### 0.175 0.175 71.0 71.0 0.0
2003-Sep-30 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Sep-29 Mon 0.175 0.175 ### ### 14.6 14.6 0.0
2003-Sep-26 Fri 0.175 0.175 ### 0.175 95,727 8,376 ### ### 0.0
2003-Sep-25 Thu ### ### 0.175 ### 32,475 2,841 ### ### 0.0
2003-Sep-24 Wed 0.175 ### ### 0.175 388,675 0 64.9 64.9 0.0
2003-Sep-23 Tue 0.175 ### 0.175 ### 89.9 89.9 0.0
2003-Sep-22 Mon 0.175 0.175 0.175 0.175 240,220 ### ### ### 0.0
2003-Sep-19 Fri ### ### ### 0.175 213,275 0 ### ### 0.0
2003-Sep-18 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2003-Sep-17 Wed ### 0.185 ### ### 96.5 96.5 0.0
2003-Sep-16 Tue 0.175 0.175 0.155 ### 1,542,877 254,574 5.5 5.5 0.0
2003-Sep-15 Mon 0.185 0.185 0.175 ### 995,073 ### 17.1 17.1 0.0
2003-Sep-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 18.1 18.1 0.0
2003-Sep-10 Wed ### ### ### ### 84.5 84.5 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### 0.2 16.2 16.2 0.0
2003-Sep-05 Fri 0.2 0.21 0.2 ### 634,271 130,025 ### ### 0.0
2003-Sep-04 Thu 0.2 0.2 0.2 0.2 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.2 0.185 0.2 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### 0.2 484,152 0 16.3 16.3 0.0
2003-Aug-29 Fri ### ### ### ### 97.9 97.9 0.0
2003-Aug-28 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Aug-27 Wed 0.185 0.185 ### ### 122,850 ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.185 0.185 ### ### ###
2003-Aug-25 Mon 0.185 ### 0.185 ### 85.2 85.2 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 7.6 7.6 0.0
2003-Aug-19 Tue ### ### 0.185 0.185 ### ### ###
2003-Aug-18 Mon 0.2 0.2 ### ### 313,740 31,374 ### ### 0.0
2003-Aug-15 Fri 0.185 ### 0.185 0.185 175,840 ### 69.2 69.2 ###
2003-Aug-14 Thu 0.21 0.21 ### ### 0.6 0.6 0.0
2003-Aug-13 Wed ### 0.21 ### ### 958,150 ### 94.7 94.7 0.0
2003-Aug-12 Tue ### ### ### ### 518,157 0 96.6 96.6 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### 0.155 ### 144,950 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### 0.155 ### ### ### 0.0
2003-Aug-04 Mon 0.155 ### 0.155 ### 195,875 15,180 88.9 88.9 0.0
2003-Aug-01 Fri ### ### ### ### 179,125 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.155 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### 0.155 0.155 ### ### ###
2003-Jul-25 Fri ### ### ### ### 144,375 0 ### ### 0.0
2003-Jul-24 Thu ### ### 0.155 ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### 0.155 0.155 ### ### ###
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### 0.155 0.155 ### ### ###
2003-Jul-16 Wed ### ### 0.155 0.155 331,583 ### 8.0 8.0 ###
2003-Jul-15 Tue ### ### ### ### 90.0 90.0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### 0.155 8.2 8.2 ###
2003-Jul-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Jul-08 Tue ### ### 0.155 0.155 ### ### ###
2003-Jul-07 Mon ### ### ### ### 274,040 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.155 0.155 ### ### 6.8 6.8 0.0
2003-Jul-01 Tue ### ### 0.155 0.155 ### ### ###
2003-Jun-30 Mon ### ### ### 0.155 16.0 16.0 ###
2003-Jun-25 Wed ### ### 0.145 0.145 12.6 12.6 ###
2003-Jun-24 Tue ### ### ### ### 1,467,625 0 ### ### 0.0
2003-Jun-23 Mon 0.185 0.185 ### ### 614,284 56,821 ### ### 0.0
2003-Jun-20 Fri ### ### ### 0.185 ### ### ###
2003-Jun-19 Thu ### 0.2 ### ### ### ### 0.0
2003-Jun-18 Wed ### 0.2 ### ### 265,349 ### ### ### 0.0
2003-Jun-17 Tue 0.2 0.2 ### 0.2 182,722 18,272 73.2 73.2 0.0
2003-Jun-16 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-Jun-13 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2003-Jun-12 Thu 0.21 0.21 0.2 0.21 ### ### ###
2003-Jun-11 Wed 0.2 ### ### 0.2 75.5 75.5 0.0
2003-Jun-10 Tue 0.21 0.21 0.2 0.2 145,342 ### 7.7 7.7 0.0
2003-Jun-06 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2003-Jun-05 Thu 0.2 0.21 0.2 0.21 93.6 93.6 ###
2003-Jun-04 Wed 0.2 0.2 ### 0.2 74.2 74.2 0.0
2003-Jun-03 Tue 0.21 0.21 0.2 0.21 ### ### ###
2003-Jun-02 Mon 0.21 ### 0.21 ### 89.9 89.9 0.0
2003-May-30 Fri ### ### 0.21 0.21 ### ### ###
2003-May-29 Thu 0.22 0.22 0.21 0.21 155,729 33,481 7.5 7.5 ###
2003-May-28 Wed 0.225 0.23 0.21 0.21 68,271 ### ### ### ###
2003-May-27 Tue 0.225 0.225 0.225 0.225 75.4 75.4 ###
2003-May-26 Mon 0.225 0.23 0.22 0.225 156,689 35,255 70.7 70.7 ###
2003-May-23 Fri 0.23 0.23 0.225 0.23 ### ### ###
2003-May-22 Thu 0.22 0.23 0.22 0.23 29,540 6,646 93.2 93.2 ###
2003-May-21 Wed 0.22 0.23 0.22 0.23 ### ### ###
2003-May-20 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2003-May-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-May-16 Fri 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2003-May-15 Thu 0.23 ### 0.22 0.22 7.2 7.2 0.0
2003-May-14 Wed 0.24 0.24 0.225 0.24 ### ### 0.0
2003-May-13 Tue 0.22 ### ### ### 97.1 97.1 0.0
2003-May-12 Mon 0.22 0.22 ### 0.22 69.3 69.3 0.0
2003-May-09 Fri 0.22 0.22 0.22 0.22 75,388 16,585 ### ### 0.0
2003-May-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-May-07 Wed 0.23 0.23 0.22 0.22 8.9 8.9 0.0
2003-May-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2003-May-05 Mon 0.225 0.225 0.225 0.225 71.2 71.2 ###
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.23 0.24 0.22 0.22 110,147 ### 6.4 6.4 0.0
2003-Apr-29 Tue 0.24 0.24 ### ### 146,055 17,526 ### ### 0.0
2003-Apr-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Apr-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Apr-23 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Apr-22 Tue 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2003-Apr-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Apr-16 Wed ### ### 0.23 0.23 54,084 ### ### ### ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon 0.24 0.245 ### ### 14.7 14.7 0.0
2003-Apr-11 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2003-Apr-10 Thu 0.24 0.24 0.24 0.24 63.9 63.9 0.0
2003-Apr-09 Wed ### 0.24 ### 0.24 87.1 87.1 0.0
2003-Apr-08 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-07 Mon 0.23 0.23 0.23 0.23 64.3 64.3 ###
2003-Apr-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Apr-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Apr-02 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Apr-01 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2003-Mar-31 Mon 0.25 0.255 0.25 0.25 81,740 ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.25 0.26 0.25 0.25 70.9 70.9 0.0
2003-Mar-27 Thu 0.25 0.25 0.245 0.25 145,883 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2003-Mar-25 Tue 0.25 ### 0.25 0.255 164,057 ### ### ### 0.0
2003-Mar-24 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2003-Mar-21 Fri 0.24 0.245 0.24 0.24 67.7 67.7 0.0
2003-Mar-20 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Mar-19 Wed 0.22 0.23 0.22 0.23 91.4 91.4 ###
2003-Mar-18 Tue ### 0.22 ### 0.22 ### ### 0.0
2003-Mar-17 Mon 0.22 0.22 0.2 ### ### ### 0.0
2003-Mar-14 Fri 0.23 0.23 0.21 0.21 ### ### ###
2003-Mar-13 Thu 0.22 0.22 0.21 0.21 8.8 8.8 ###
2003-Mar-12 Wed ### ### 0.225 0.225 57,973 6,521 10.2 10.2 ###
2003-Mar-11 Tue ### ### ### ### 527 0 82.4 82.4 0.0
2003-Mar-10 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Mar-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2003-Mar-05 Wed 0.26 0.26 0.26 0.26 78.7 78.7 0.0
2003-Mar-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Mar-03 Mon 0.225 0.225 0.225 0.225 74.9 74.9 ###
2003-Feb-28 Fri ### ### 0.23 0.23 ### ### ###
2003-Feb-27 Thu 0.25 0.25 ### ### ### ### 0.0
2003-Feb-26 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2003-Feb-25 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Feb-24 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Feb-21 Fri ### ### 0.26 0.26 68,759 ### ### ### 0.0
2003-Feb-20 Thu 0.27 0.28 ### ### 15,150 2,121 ### ### 0.0
2003-Feb-19 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Feb-18 Tue 0.28 0.29 0.28 0.29 94.8 94.8 ###
2003-Feb-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Feb-14 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Feb-13 Thu 0.27 0.28 0.27 0.28 94.9 94.9 ###
2003-Feb-12 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Feb-11 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-10 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Feb-07 Fri 0.29 0.29 0.28 0.28 11.0 11.0 ###
2003-Feb-06 Thu 0.29 0.29 0.29 0.29 3,973 1,152 81.1 81.1 ###
2003-Feb-05 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-03 Mon 0.29 0.29 0.29 0.29 1,827 529 ### ### ###
2003-Jan-31 Fri ### ### 0.29 0.29 38,173 ### ### ### ###
2003-Jan-30 Thu 0.29 ### 0.29 ### ### ### 0.0
2003-Jan-29 Wed ### ### 0.29 0.29 ### ### ###
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 84.2 84.2 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.29 ### 0.29 ### 82.5 82.5 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.29 ### 0.29 0.29 73.1 73.1 ###
2003-Jan-07 Tue 0.29 0.29 0.285 0.285 71,775 ### 18.8 18.8 ###
2003-Jan-06 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### 0.285 ### 39,527 ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.29 0.29 0.285 0.29 67.1 67.1 ###
2002-Dec-19 Thu 0.29 0.29 0.29 0.29 67.3 67.3 ###
2002-Dec-18 Wed ### ### 0.285 ### 64,240 9,154 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 51,823 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69,177 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 12,327 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 31,173 0 3.8 3.8 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 32,327 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 42,422 0 ### ### 0.0
2002-Nov-05 Tue 0.355 ### 0.355 ### 84.7 84.7 0.0
2002-Nov-04 Mon ### ### 0.355 0.355 17.1 17.1 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 87,321 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed 0.385 ### 0.385 ### ### ### 0.0
2002-Oct-22 Tue 0.385 ### 0.385 ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.375 ### 0.375 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Oct-11 Fri 0.41 ### 0.41 ### ### ### 0.0
2002-Oct-10 Thu 0.41 ### 0.4 ### ### ### 0.0
2002-Oct-09 Wed 0.4 0.41 0.4 0.41 90.8 90.8 ###
2002-Oct-08 Tue ### 0.41 ### 0.41 96.2 96.2 ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.4 0.4 ### ### 87,755 17,551 10.5 10.5 0.0
2002-Oct-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Oct-02 Wed ### 0.41 0.4 0.4 24.3 24.3 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### 0.4 ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### 0.4 ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### 0.4 309,729 0 ### ### 0.0
2002-Sep-24 Tue 0.425 0.425 0.41 0.41 ### ### ###
2002-Sep-23 Mon 0.425 0.44 0.425 ### 90.4 90.4 0.0
2002-Sep-20 Fri 0.41 0.42 0.41 0.42 ### ### ###
2002-Sep-19 Thu ### ### ### ### 93.4 93.4 0.0
2002-Sep-18 Wed ### ### ### ### 84.4 84.4 0.0
2002-Sep-17 Tue ### ### 0.385 ### ### ### 0.0
2002-Sep-16 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Sep-13 Fri ### 0.4 ### 0.4 87.5 87.5 0.0
2002-Sep-12 Thu ### 0.4 ### 0.4 616,250 123,250 ### ### 0.0
2002-Sep-11 Wed ### 0.4 ### ### 90.2 90.2 0.0
2002-Sep-10 Tue ### ### ### ### 90.5 90.5 0.0
2002-Sep-09 Mon ### 0.375 ### 0.375 97.1 97.1 ###
2002-Sep-06 Fri ### ### ### ### 1.7 1.7 0.0
2002-Sep-05 Thu ### 0.385 ### 0.385 81.6 81.6 0.0
2002-Sep-04 Wed ### ### ### ### 20,170 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 31,722 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 48,127 0 87.8 87.8 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 22,373 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 76,255 0 14.3 14.3 0.0
2002-Aug-26 Mon ### ### ### ### 13.8 13.8 0.0
2002-Aug-23 Fri ### 0.4 ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### 0.4 ### 0.4 475,941 95,188 99.1 99.1 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 12.9 12.9 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### 0.355 ### 0.355 191,949 34,070 83.1 83.1 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 115,154 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 91,858 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 77.0 77.0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.355 0.355 ### ### 17.2 17.2 0.0
2002-Jul-17 Wed 0.355 0.355 0.355 0.355 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed 0.345 0.345 ### ### 19.6 19.6 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 79.1 79.1 0.0
2002-Jun-27 Thu ### 0.355 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.355 ### 0.355 93.0 93.0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1.9 1.9 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 25.1 25.1 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 81.9 81.9 0.0
2002-May-24 Fri 0.355 ### 0.355 ### 96,070 17,052 ### ### 0.0
2002-May-23 Thu 0.355 0.355 ### ### ### ### 0.0
2002-May-22 Wed 0.355 ### 0.355 0.355 23,070 ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 15,070 0 13.5 13.5 0.0
2002-May-17 Fri ### 0.355 ### 0.355 76.8 76.8 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 21.7 21.7 0.0
2002-May-09 Thu 0.345 0.345 0.345 0.345 1,450 ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.325 ### 0.325 ### 85.8 85.8 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### 0.325 ### 21.6 21.6 0.0
2002-May-02 Thu ### ### ### ### 31,785 0 94.4 94.4 0.0
2002-May-01 Wed ### ### ### ### 13.4 13.4 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.355 ### ### 0.355 ### ### 0.0
2002-Apr-26 Fri ### ### ### 0.355 19.8 19.8 0.0
2002-Apr-24 Wed ### ### 0.355 ### ### ### 0.0
2002-Apr-23 Tue 0.375 0.375 ### ### ### ### 0.0
2002-Apr-22 Mon ### 0.375 ### 0.375 486,248 91,171 91.9 91.9 ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 63,350 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 82.7 82.7 0.0
2002-Apr-12 Fri ### ### ### ### 88,829 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 34,226 0 22.2 22.2 0.0
2002-Apr-09 Tue 0.375 0.375 0.375 0.375 ### ### ###
2002-Apr-08 Mon 0.375 0.375 ### 0.375 ### ### ###
2002-Apr-05 Fri ### ### 0.375 0.375 ### ### ###
2002-Apr-04 Thu ### ### ### 0.375 95,124 0 25.5 25.5 ###
2002-Apr-03 Wed 0.375 ### 0.375 ### 118,446 ### 83.6 83.6 0.0
2002-Apr-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2002-Mar-28 Thu ### 0.375 ### ### ### ### 0.0
2002-Mar-27 Wed ### 0.375 ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### 0.375 ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.375 ### 0.375 191,250 35,859 78.8 78.8 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed 0.375 0.375 ### 0.375 ### ### ###
2002-Mar-19 Tue 0.375 ### 0.375 ### 52,340 ### 82.4 82.4 0.0
2002-Mar-18 Mon 0.385 0.385 0.375 ### ### ### 0.0
2002-Mar-15 Fri 0.375 0.4 0.375 0.385 ### ### 0.0
2002-Mar-14 Thu 0.375 0.375 0.375 0.375 71.1 71.1 ###
2002-Mar-13 Wed 0.355 0.375 ### ### 89.7 89.7 0.0
2002-Mar-12 Tue ### ### 0.355 0.355 186,024 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 50,870 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 136,579 0 12.6 12.6 0.0
2002-Mar-07 Thu 0.375 ### 0.375 ### 78.5 78.5 0.0
2002-Mar-06 Wed 0.385 0.385 0.375 ### ### ### 0.0
2002-Mar-05 Tue ### ### 0.385 0.385 143,420 ### ### ### 0.0
2002-Mar-04 Mon ### 0.4 ### 0.4 89.1 89.1 0.0
2002-Mar-01 Fri ### ### ### ### 113,387 0 ### ### 0.0
2002-Feb-28 Thu 0.375 ### 0.375 ### ### ### 0.0
2002-Feb-27 Wed 0.375 0.375 ### 0.375 ### ### ###
2002-Feb-26 Tue ### ### ### ### 392,542 0 5.7 5.7 0.0
2002-Feb-25 Mon 0.41 0.41 ### ### 773,020 ### ### ### 0.0
2002-Feb-22 Fri 0.41 0.41 ### 0.41 200,573 ### ### ### ###
2002-Feb-21 Thu 0.43 0.43 0.4 0.41 334,071 ### ### ### ###
2002-Feb-20 Wed 0.42 0.45 0.41 0.43 ### ### ###
2002-Feb-19 Tue ### 0.4 ### 0.4 95.2 95.2 0.0
2002-Feb-18 Mon ### ### ### ### 509,374 0 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.375 0.375 ### ### 25.5 25.5 0.0
2002-Feb-13 Wed ### ### 0.375 0.375 209,440 39,270 ### ### ###
2002-Feb-12 Tue 0.383 0.4 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### 0.345 ### 445,250 ### 93.4 93.4 0.0
2002-Feb-08 Fri ### 0.345 ### 0.345 74.6 74.6 0.0
2002-Feb-07 Thu ### ### ### ### 80.8 80.8 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue 0.345 0.345 ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.345 ### 0.345 ### 81.1 81.1 0.0
2002-Jan-31 Thu 0.345 0.345 ### ### 41,050 7,081 19.8 19.8 0.0
2002-Jan-30 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2002-Jan-29 Tue ### 0.375 ### 0.355 135,070 25,325 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### 0.325 ### 83.0 83.0 0.0
2002-Jan-23 Wed ### ### 0.325 0.325 19.8 19.8 ###
2002-Jan-22 Tue ### ### ### 0.325 22.7 22.7 ###
2002-Jan-21 Mon ### ### ### ### 194,055 0 4.5 4.5 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 50,254 0 ### ### 0.0
2002-Jan-14 Mon ### ### 0.29 ### 77.7 77.7 0.0
2002-Jan-11 Fri 0.28 ### 0.27 ### ### ### 0.0
2002-Jan-10 Thu 0.285 ### 0.27 0.27 ### ### ###
2002-Jan-09 Wed 0.29 ### 0.29 ### 70,120 ### ### ### 0.0
2002-Jan-08 Tue 0.29 ### 0.285 0.285 147,580 ### ### ### ###
2002-Jan-07 Mon 0.29 ### 0.29 0.29 362,250 52,526 ### ### ###
2002-Jan-04 Fri 0.285 0.29 0.285 0.29 ### ### ###
2002-Jan-03 Thu 0.28 0.28 0.27 0.27 8.6 8.6 ###
2002-Jan-02 Wed 0.29 0.29 0.285 0.285 10.7 10.7 ###
2001-Dec-31 Mon 0.29 0.29 0.29 0.29 74.7 74.7 ###
2001-Dec-28 Fri 0.29 0.29 0.29 0.29 66.6 66.6 ###
2001-Dec-27 Thu 0.28 0.29 0.28 0.29 92.8 92.8 ###
2001-Dec-24 Mon 0.28 0.28 0.28 0.28 68.3 68.3 ###
2001-Dec-21 Fri 0.29 0.29 0.275 0.275 5.7 5.7 ###
2001-Dec-20 Thu 0.275 0.275 0.275 0.275 73.3 73.3 ###
2001-Dec-19 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-Dec-18 Tue 0.29 0.29 0.285 0.285 19.1 19.1 ###
2001-Dec-17 Mon ### ### 0.29 0.29 ### ### ###
2001-Dec-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Dec-13 Thu 0.29 0.29 0.285 0.285 20.0 20.0 ###
2001-Dec-12 Wed 0.29 ### 0.285 0.29 ### ### ###
2001-Dec-11 Tue 0.29 0.29 0.285 0.285 ### ### ###
2001-Dec-10 Mon 0.29 ### 0.29 ### 83.7 83.7 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.285 ### 0.285 ### 515,855 ### ### ### 0.0
2001-Dec-05 Wed 0.275 0.285 0.275 0.28 ### ### ###
2001-Dec-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2001-Dec-03 Mon 0.284 0.29 0.275 0.275 ### ### ###
2001-Nov-30 Fri 0.27 0.275 0.27 0.275 108,780 29,642 ### ### ###
2001-Nov-29 Thu 0.255 0.27 0.255 0.27 ### ### ###
2001-Nov-28 Wed 0.25 0.26 0.25 0.255 83.0 83.0 0.0
2001-Nov-27 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Nov-26 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-Nov-23 Fri 0.255 0.255 0.25 0.255 66.4 66.4 0.0
2001-Nov-22 Thu 0.26 0.26 0.25 0.25 7.3 7.3 0.0
2001-Nov-21 Wed 0.26 0.26 0.25 0.26 70.3 70.3 0.0
2001-Nov-20 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2001-Nov-19 Mon 0.255 0.26 0.25 0.25 87,150 22,223 14.4 14.4 0.0
2001-Nov-16 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2001-Nov-15 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Nov-14 Wed 0.22 0.275 0.22 0.275 98.9 98.9 ###
2001-Nov-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.23 0.23 0.23 0.23 69.1 69.1 ###
2001-Nov-08 Thu 0.23 0.23 0.23 0.23 65.4 65.4 ###
2001-Nov-07 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Nov-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Nov-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Nov-02 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Nov-01 Thu 0.25 0.255 0.245 0.25 155,641 ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.255 0.26 0.25 0.255 71.9 71.9 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-29 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Oct-26 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2001-Oct-25 Thu 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2001-Oct-24 Wed 0.25 0.26 0.25 0.26 90.9 90.9 0.0
2001-Oct-23 Tue 0.25 0.26 0.24 0.26 51,941 12,985 ### ### 0.0
2001-Oct-22 Mon 0.25 0.25 0.25 0.25 72.0 72.0 0.0
2001-Oct-19 Fri ### ### 0.26 0.26 ### ### 0.0
2001-Oct-18 Thu 0.26 ### 0.26 0.26 77.2 77.2 0.0
2001-Oct-17 Wed 0.25 ### 0.25 0.26 ### ### 0.0
2001-Oct-16 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Oct-15 Mon ### ### 0.24 0.24 1.4 1.4 0.0
2001-Oct-12 Fri 0.26 0.28 0.24 0.26 ### ### 0.0
2001-Oct-11 Thu 0.22 0.26 0.22 0.245 311,629 ### 98.5 98.5 0.0
2001-Oct-10 Wed 0.21 0.21 0.21 0.21 72.8 72.8 ###
2001-Oct-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-08 Mon 0.21 0.21 0.2 0.2 11.7 11.7 0.0
2001-Oct-05 Fri 0.2 0.2 ### 0.2 45,385 ### ### ### 0.0
2001-Oct-04 Thu 0.21 0.21 ### ### 0.3 0.3 0.0
2001-Oct-03 Wed 0.21 0.21 0.21 0.21 73.4 73.4 ###
2001-Oct-02 Tue 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2001-Oct-01 Mon ### 0.2 ### 0.2 ### ### 0.0
2001-Sep-28 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Sep-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-25 Tue 0.2 0.21 0.2 0.2 68.4 68.4 0.0
2001-Sep-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-20 Thu 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2001-Sep-19 Wed 0.2 0.21 ### ### 7.5 7.5 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Sep-14 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2001-Sep-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Sep-10 Mon 0.21 0.22 0.21 0.22 37,143 7,985 ### ### 0.0
2001-Sep-07 Fri 0.2 ### 0.2 ### 84,655 ### ### ### 0.0
2001-Sep-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Sep-03 Mon ### 0.22 ### 0.22 ### ### 0.0
2001-Aug-31 Fri 0.22 0.225 0.21 0.225 ### ### ###
2001-Aug-30 Thu 0.225 0.225 0.225 0.225 73.4 73.4 ###
2001-Aug-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Aug-28 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2001-Aug-27 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2001-Aug-24 Fri 0.22 0.22 ### ### 0.7 0.7 0.0
2001-Aug-23 Thu 0.23 0.23 0.23 0.23 9,220 2,120 ### ### ###
2001-Aug-22 Wed 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2001-Aug-21 Tue 0.24 0.24 0.24 0.24 71.7 71.7 0.0
2001-Aug-20 Mon 0.24 0.24 0.24 0.24 81.0 81.0 0.0
2001-Aug-17 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Aug-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-08 Wed 0.27 0.27 0.27 0.27 70.5 70.5 ###
2001-Aug-06 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Aug-03 Fri ### ### 0.26 0.26 16.9 16.9 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.27 0.28 0.27 0.27 ### ### ###
2001-Jul-23 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Jul-20 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Jul-19 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Jul-18 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Jul-17 Tue ### ### 0.27 0.27 2.1 2.1 ###
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.29 0.29 0.29 0.29 70.8 70.8 ###
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.285 0.285 0.285 0.285 0 ###
2001-Jul-05 Thu 0.285 0.285 0.285 0.285 69.3 69.3 ###
2001-Jul-04 Wed ### ### 0.285 0.285 ### ### ###
2001-Jul-03 Tue ### ### ### ### 90.0 90.0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.29 ### 0.29 ### 52,371 ### 76.7 76.7 0.0
2001-Jun-28 Thu ### 0.29 0.26 0.29 ### ### ###
2001-Jun-27 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Jun-26 Tue 0.26 0.26 0.245 0.26 164,483 ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.28 0.28 80,574 11,280 ### ### ###
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu 0.29 ### 0.29 ### 62,646 9,083 81.2 81.2 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### 0.29 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.29 ### 0.29 ### 80.8 80.8 0.0
2001-Jun-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 249,482 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.29 ### 0.29 ### 906,783 131,483 ### ### 0.0
2001-Jun-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2001-Jun-06 Wed 0.285 0.285 0.28 0.28 26.6 26.6 ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.28 0.28 ### ### ###
2001-Jun-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2001-May-31 Thu 0.26 0.27 0.26 0.27 93.6 93.6 ###
2001-May-30 Wed 0.25 0.26 0.25 0.26 93.5 93.5 0.0
2001-May-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-May-28 Mon 0.25 0.25 0.24 0.24 20,280 ### ### ### 0.0
2001-May-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-24 Thu 0.27 0.28 0.27 0.27 21,352 5,871 71.8 71.8 ###
2001-May-23 Wed 0.27 0.27 0.27 0.27 0 ###
2001-May-22 Tue 0.27 0.27 0.27 0.27 ### ### ###
2001-May-21 Mon 0.28 0.28 0.27 0.27 ### ### ###
2001-May-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-May-17 Thu 0.28 0.28 0.28 0.28 0 ###
2001-May-16 Wed 0.285 0.285 0.28 0.28 ### ### ###
2001-May-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-May-14 Mon 0.29 0.29 0.29 0.29 53,385 15,481 ### ### ###
2001-May-11 Fri 0.28 0.29 0.28 0.28 57,878 ### 72.5 72.5 ###
2001-May-10 Thu 0.27 0.27 0.27 0.27 0 ###
2001-May-09 Wed 0.28 0.28 0.27 0.27 17,522 ### ### ### ###
2001-May-08 Tue 0.27 0.27 0.27 0.27 0 ###
2001-May-07 Mon 0.28 0.28 0.25 0.27 11.6 11.6 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 23,478 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 10.3 10.3 0.0
2001-Apr-26 Thu 0.325 ### ### ### 64,189 0 11.4 11.4 0.0
2001-Apr-25 Wed 0.325 0.325 0.325 0.325 0 ###
2001-Apr-24 Tue ### ### ### 0.325 95,450 0 ### ### ###
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 1.6 1.6 0.0
2001-Apr-18 Wed ### ### ### ### 3.1 3.1 0.0
2001-Apr-17 Tue ### ### 0.325 0.325 15,471 ### ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 57,650 0 75.9 75.9 0.0
2001-Apr-11 Wed 0.345 0.345 ### ### 12.6 12.6 0.0
2001-Apr-10 Tue ### 0.345 ### ### ### ### 0.0
2001-Apr-09 Mon 0.345 0.345 ### 0.345 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 0.347 0.347 ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:53:01 thru 2024-03-29 02:53:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000