End of day Prices (full format), 19200 Days for (XAN) XANADU WINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.106 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 570,385
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 138,889
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,150,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 205,629
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,004,850
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,156,775
| 0
| 0.3
| 0.3
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3,283,654
| 0
| 0.9
| 0.9
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 629,444
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 576,357
| 0
| 0.9
| 0.9
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,485,643
| 0
| 1.1
| 1.1
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 6,168,823
| 0
| 0.2
| 0.2
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 13,039,481
| 0
| 99.8
| 99.8
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 8,168,477
| 0
| 0.8
| 0.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 8,137,329
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.0
| 8.0
| ### |
2005-Jun-15 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 950,979
| 25,676
| 3.9
| 3.9
| ### |
2005-Jun-10 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.8
| 90.8
| ### |
2005-Jun-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 733,620
| 20,174
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.029
| ###
| 0.026
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.029
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 541,873
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 567,370
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 188,625
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 8.8
| 8.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.029
| 0.029
| 643,684
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.029
| 0.029
| 1,696,255
| ###
| 0.9
| 0.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 225,745
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 972,180
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 4,454,324
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 1,218,782
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,162,625
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.027
| ###
| 0.026
| ###
| 1,426,349
| 18,542
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.027
| ###
| 0.027
| ###
| 1,319,682
| ###
| 99.2
| 99.2
| 0.0 |
2005-May-03 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.1
| 3.1
| ### |
2005-Apr-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.7
| 97.7
| ### |
2005-Apr-27 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 2,718,789
| ###
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.6
| 10.6
| ### |
2005-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2005-Apr-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2005-Apr-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 984,684
| 24,124
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 407,356
| 9,776
| 7.5
| 7.5
| ### |
2005-Apr-11 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 1,072,284
| 27,343
| 94.6
| 94.6
| ### |
2005-Apr-08 Fri
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2005-Apr-07 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 0.6
| 0.6
| ### |
2005-Apr-06 Wed
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 3.7
| 3.7
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 29,270
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 154,980
| 0
| 94.8
| 94.8
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 367,480
| 0
| 98.9
| 98.9
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 980,340
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 85,450
| 0
| 12.4
| 12.4
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.029
| ###
| 0.028
| ###
| 1,713,076
| 23,983
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,539,550
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,748,748
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 547,152
| 25,989
| 22.1
| 22.1
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.047
| 0.047
| 100,776
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.058
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.042
| 0.054
| 0.042
| 0.054
|
|
| 99.9
| 99.9
| ### |
2005-Feb-15 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 407,580
| 17,322
| 2.4
| 2.4
| 0.0 |
2005-Feb-14 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| 0.043
| ###
| 0.043
| 946,387
| 20,347
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Feb-08 Tue
| 0.051
| 0.051
| 0.043
| 0.047
|
|
| 2.1
| 2.1
| ### |
2005-Feb-07 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| 4.5
| 4.5
| ### |
2005-Feb-04 Fri
| 0.055
| 0.057
| 0.051
| 0.052
| 903,922
| ###
| 3.7
| 3.7
| ### |
2005-Feb-03 Thu
| 0.059
| 0.059
| ###
| ###
| 1,275,287
| 37,620
| 0.2
| 0.2
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 0.5
| 0.5
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 965,385
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 47,143
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.075
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 544,840
| 0
| 2.9
| 2.9
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.071
| 0.071
| ###
| ###
| 548,971
| 19,488
| 11.2
| 11.2
| 0.0 |
2004-Dec-30 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 3.3
| 3.3
| 0.0 |
2004-Dec-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Dec-21 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 448,944
| 32,772
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.077
| 0.079
| 0.074
| 0.074
|
|
| 8.5
| 8.5
| 0.0 |
2004-Dec-17 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.8
| 11.8
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 22.0
| 22.0
| 0.0 |
2004-Dec-14 Tue
| 0.078
| ###
| 0.078
| ###
| 104,981
| ###
| 89.9
| 89.9
| 0.0 |
2004-Dec-13 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 92,144
| ###
| 26.6
| 26.6
| 0.0 |
2004-Dec-10 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.079
| 0.079
| 197,356
| ###
| 39.1
| 39.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.081
| 0.079
| ###
| 425,644
| 34,051
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 24.7
| 24.7
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.082
| 0.082
| ###
| ###
| 380,677
| ###
| 12.9
| 12.9
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.083
| ###
| ###
| 129,553
| 5,376
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.079
| ###
| 21,286
| 840
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 12.4
| 12.4
| 0.0 |
2004-Nov-16 Tue
| 0.081
| 0.081
| 0.078
| ###
| 1,844,644
| 146,649
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 21.3
| 21.3
| 0.0 |
2004-Nov-09 Tue
| 0.087
| 0.087
| 0.082
| 0.083
|
|
| 5.0
| 5.0
| 0.0 |
2004-Nov-08 Mon
| 0.084
| 0.087
| 0.082
| 0.082
| 379,977
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 997,940
| 84,325
| 84.8
| 84.8
| ### |
2004-Nov-03 Wed
| ###
| 0.081
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Oct-29 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Oct-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 447,345
| ###
| 4.3
| 4.3
| 0.0 |
2004-Oct-25 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.083
| 0.087
| 0.083
| 0.087
| 153,527
| 13,049
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.083
| 0.083
| 0.081
| 0.082
| 235,240
| 19,289
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.083
| 0.084
| ###
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.084
| 0.084
| 0.077
| 0.079
| 581,921
| 46,844
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 246,251
| ###
| 18.4
| 18.4
| 0.0 |
2004-Oct-14 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.5
| 18.5
| 0.0 |
2004-Oct-13 Wed
| 0.085
| ###
| 0.084
| 0.084
|
|
| 20.3
| 20.3
| ### |
2004-Oct-12 Tue
| 0.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.084
| 0.084
| 1,585,845
| ###
| 1.3
| 1.3
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 534,223
| 0
| 2.7
| 2.7
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,023,182
| 0
| 90.3
| 90.3
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Sep-10 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.5
| 4.5
| ### |
2004-Sep-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Sep-03 Fri
| 0.084
| 0.089
| 0.084
| 0.088
| 160,128
| 13,851
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 42,255
| 3,549
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 83,658
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2004-Aug-27 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 190,276
| 16,173
| 85.1
| 85.1
| ### |
2004-Aug-26 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 92.9
| 92.9
| ### |
2004-Aug-24 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.7
| 91.7
| ### |
2004-Aug-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 132,942
| ###
| 91.9
| 91.9
| ### |
2004-Aug-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 7.0
| 7.0
| 0.0 |
2004-Aug-10 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 8.9
| 8.9
| 0.0 |
2004-Aug-06 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.6
| 13.6
| ### |
2004-Aug-04 Wed
| 0.088
| 0.089
| 0.086
| 0.086
| 180,556
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.6
| 14.6
| ### |
2004-Aug-02 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Jul-30 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 12.4
| 12.4
| ### |
2004-Jul-27 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 6.8
| 6.8
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.086
| ###
| 990,778
| ###
| 3.6
| 3.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jul-07 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 215,141
| ###
| 3.3
| 3.3
| ### |
2004-Jul-06 Tue
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jul-02 Fri
| 0.084
| 0.085
| ###
| 0.085
| 3,471,743
| 147,549
| 77.5
| 77.5
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.078
| 0.087
| 0.074
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Jun-29 Tue
| 0.077
| ###
| 0.077
| 0.079
| 24,694,274
| 950,729
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.082
| 0.082
| ###
| ###
| 222,055
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.084
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.084
| 0.084
| ###
| ###
| 966,222
| 40,581
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.082
| 0.089
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| 0.084
| ###
| 0.082
|
|
| 89.1
| 89.1
| 0.0 |
2004-Jun-16 Wed
| 0.086
| 0.086
| ###
| 0.082
| 3,367,551
| ###
| 6.0
| 6.0
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 4.3
| 4.3
| ### |
2004-Jun-14 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 8.7
| 8.7
| ### |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 126,820
| 0
| 7.4
| 7.4
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 119,780
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 3,059
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 24,580
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 174,440
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 584,086
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 26,879
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Apr-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Apr-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 90,647
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 146,244
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Mar-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 33,747
| 0
| 95.0
| 95.0
| 0.0 |
2004-Mar-05 Fri
| 0.029
| ###
| 0.028
| ###
| 1,713,076
| 23,983
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 63,450
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 359,951
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2004-Feb-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 39,484
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 12,145
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.125
| 0.125
| 90,953
| 5,684
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.145
| ###
| 0.145
| 130,353
| 9,450
| 89.4
| 89.4
| ### |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 41,340
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.125
| ###
| ###
| ###
| 127,427
| 0
| 93.5
| 93.5
| 0.0 |
2003-Dec-16 Tue
| 0.125
| 0.125
| ###
| ###
| 298,072
| 18,629
| 7.6
| 7.6
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 725,926
| 0
| 0.3
| 0.3
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Dec-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Dec-09 Tue
| 0.145
| ###
| ###
| 0.145
| 233,776
| 0
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Dec-02 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.155
| 0.155
| 49,570
| 3,841
| ###
| ###
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.8
| 13.8
| ### |
2003-Nov-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2003-Nov-18 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| ###
| 0.155
| 0.155
| 62,475
| 4,841
| 14.6
| 14.6
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 173,581
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 36,548
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 448,376
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 400,743
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Nov-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.175
| 0.175
| ###
| ###
| 45,750
| ###
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 13,370
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 168,950
| 0
| 14.5
| 14.5
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 176,941
| 0
| 12.7
| 12.7
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 25,250
| 0
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 287,354
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2003-Sep-26 Fri
| 0.175
| 0.175
| ###
| 0.175
| 95,727
| 8,376
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.175
| ###
| 32,475
| 2,841
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.175
| ###
| ###
| 0.175
| 388,675
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Sep-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 240,220
| ###
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| 0.175
| 213,275
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.185
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Sep-16 Tue
| 0.175
| 0.175
| 0.155
| ###
| 1,542,877
| 254,574
| 5.5
| 5.5
| 0.0 |
2003-Sep-15 Mon
| 0.185
| 0.185
| 0.175
| ###
| 995,073
| ###
| 17.1
| 17.1
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| 16.2
| 16.2
| 0.0 |
2003-Sep-05 Fri
| 0.2
| 0.21
| 0.2
| ###
| 634,271
| 130,025
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| 0.2
| 484,152
| 0
| 16.3
| 16.3
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Aug-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.185
| 0.185
| ###
| ###
| 122,850
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.2
| 0.2
| ###
| ###
| 313,740
| 31,374
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.185
| ###
| 0.185
| 0.185
| 175,840
| ###
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.21
| ###
| ###
| 958,150
| ###
| 94.7
| 94.7
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 518,157
| 0
| 96.6
| 96.6
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.155
| ###
| 144,950
| ###
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.155
| ###
| 0.155
| ###
| 195,875
| 15,180
| 88.9
| 88.9
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 179,125
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 144,375
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| ###
| ###
| 0.155
| 0.155
| 331,583
| ###
| 8.0
| 8.0
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.155
|
|
| 8.2
| 8.2
| ### |
2003-Jul-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 274,040
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| ###
| ###
| ###
| 0.155
|
|
| 16.0
| 16.0
| ### |
2003-Jun-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.6
| 12.6
| ### |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,467,625
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.185
| 0.185
| ###
| ###
| 614,284
| 56,821
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| 0.2
| ###
| ###
| 265,349
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.2
| 0.2
| ###
| 0.2
| 182,722
| 18,272
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 145,342
| ###
| 7.7
| 7.7
| 0.0 |
2003-Jun-06 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.6
| 93.6
| ### |
2003-Jun-04 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-May-30 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 155,729
| 33,481
| 7.5
| 7.5
| ### |
2003-May-28 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 68,271
| ###
| ###
| ###
| ### |
2003-May-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 156,689
| 35,255
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 29,540
| 6,646
| 93.2
| 93.2
| ### |
2003-May-21 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2003-May-14 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.22
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-May-12 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 75,388
| 16,585
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2003-May-06 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.23
| 0.24
| 0.22
| 0.22
| 110,147
| ###
| 6.4
| 6.4
| 0.0 |
2003-Apr-29 Tue
| 0.24
| 0.24
| ###
| ###
| 146,055
| 17,526
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| ###
| ###
| 0.23
| 0.23
| 54,084
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Apr-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2003-Apr-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 81,740
| ###
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 145,883
| ###
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.25
| ###
| 0.25
| 0.255
| 164,057
| ###
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.4
| 91.4
| ### |
2003-Mar-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.8
| 8.8
| ### |
2003-Mar-12 Wed
| ###
| ###
| 0.225
| 0.225
| 57,973
| 6,521
| 10.2
| 10.2
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 527
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.26
| 0.26
| 68,759
| ###
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.27
| 0.28
| ###
| ###
| 15,150
| 2,121
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 94.8
| 94.8
| ### |
2003-Feb-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.9
| 94.9
| ### |
2003-Feb-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2003-Feb-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,973
| 1,152
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,827
| 529
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.29
| 0.29
| 38,173
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 71,775
| ###
| 18.8
| 18.8
| ### |
2003-Jan-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| 0.285
| ###
| 39,527
| ###
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| ###
| ###
| 0.285
| ###
| 64,240
| 9,154
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 51,823
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 69,177
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 12,327
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 31,173
| 0
| 3.8
| 3.8
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 32,327
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 42,422
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 17.1
| 17.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 87,321
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.8
| 90.8
| ### |
2002-Oct-08 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 96.2
| 96.2
| ### |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.4
| 0.4
| ###
| ###
| 87,755
| 17,551
| 10.5
| 10.5
| 0.0 |
2002-Oct-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| 24.3
| 24.3
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| 0.4
| 309,729
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.425
| 0.44
| 0.425
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2002-Sep-20 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2002-Sep-12 Thu
| ###
| 0.4
| ###
| 0.4
| 616,250
| 123,250
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.4
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Sep-09 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 97.1
| 97.1
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Sep-05 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 81.6
| 81.6
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 20,170
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 31,722
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 48,127
| 0
| 87.8
| 87.8
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 22,373
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 76,255
| 0
| 14.3
| 14.3
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Aug-23 Fri
| ###
| 0.4
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| 0.4
| ###
| 0.4
| 475,941
| 95,188
| 99.1
| 99.1
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| 0.355
| ###
| 0.355
| 191,949
| 34,070
| 83.1
| 83.1
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 115,154
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 91,858
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Jul-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.355
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 93.0
| 93.0
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-May-24 Fri
| 0.355
| ###
| 0.355
| ###
| 96,070
| 17,052
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.355
| ###
| 0.355
| 0.355
| 23,070
| ###
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 15,070
| 0
| 13.5
| 13.5
| 0.0 |
2002-May-17 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 76.8
| 76.8
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-May-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1,450
| ###
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.325
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 31,785
| 0
| 94.4
| 94.4
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| 0.355
|
|
| 19.8
| 19.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.375
| ###
| 0.375
| 486,248
| 91,171
| 91.9
| 91.9
| ### |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 63,350
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 88,829
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 34,226
| 0
| 22.2
| 22.2
| 0.0 |
2002-Apr-09 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| ###
| ###
| 0.375
| 95,124
| 0
| 25.5
| 25.5
| ### |
2002-Apr-03 Wed
| 0.375
| ###
| 0.375
| ###
| 118,446
| ###
| 83.6
| 83.6
| 0.0 |
2002-Apr-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.375
| ###
| 0.375
| 191,250
| 35,859
| 78.8
| 78.8
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.375
| ###
| 0.375
| ###
| 52,340
| ###
| 82.4
| 82.4
| 0.0 |
2002-Mar-18 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.375
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.355
| 0.375
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.355
| 0.355
| 186,024
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 50,870
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 136,579
| 0
| 12.6
| 12.6
| 0.0 |
2002-Mar-07 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-Mar-06 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.385
| 0.385
| 143,420
| ###
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 89.1
| 89.1
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 113,387
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 392,542
| 0
| 5.7
| 5.7
| 0.0 |
2002-Feb-25 Mon
| 0.41
| 0.41
| ###
| ###
| 773,020
| ###
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.41
| 0.41
| ###
| 0.41
| 200,573
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.43
| 0.43
| 0.4
| 0.41
| 334,071
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.42
| 0.45
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.2
| 95.2
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 509,374
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 0.375
| 0.375
| 209,440
| 39,270
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.383
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 0.345
| ###
| 445,250
| ###
| 93.4
| 93.4
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 74.6
| 74.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2002-Jan-31 Thu
| 0.345
| 0.345
| ###
| ###
| 41,050
| 7,081
| 19.8
| 19.8
| 0.0 |
2002-Jan-30 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.375
| ###
| 0.355
| 135,070
| 25,325
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| 0.325
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 19.8
| 19.8
| ### |
2002-Jan-22 Tue
| ###
| ###
| ###
| 0.325
|
|
| 22.7
| 22.7
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 194,055
| 0
| 4.5
| 4.5
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 50,254
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.285
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.29
| ###
| 0.29
| ###
| 70,120
| ###
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.29
| ###
| 0.285
| 0.285
| 147,580
| ###
| ###
| ###
| ### |
2002-Jan-07 Mon
| 0.29
| ###
| 0.29
| 0.29
| 362,250
| 52,526
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.6
| 8.6
| ### |
2002-Jan-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 10.7
| 10.7
| ### |
2001-Dec-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.8
| 92.8
| ### |
2001-Dec-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 5.7
| 5.7
| ### |
2001-Dec-20 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.1
| 19.1
| ### |
2001-Dec-17 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.0
| 20.0
| ### |
2001-Dec-12 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.285
| ###
| 0.285
| ###
| 515,855
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.284
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 108,780
| 29,642
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.0
| 83.0
| 0.0 |
2001-Nov-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.3
| 7.3
| 0.0 |
2001-Nov-21 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 87,150
| 22,223
| 14.4
| 14.4
| 0.0 |
2001-Nov-16 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.22
| 0.275
| 0.22
| 0.275
|
|
| 98.9
| 98.9
| ### |
2001-Nov-13 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2001-Nov-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 155,641
| ###
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
2001-Oct-23 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 51,941
| 12,985
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| 1.4
| 1.4
| 0.0 |
2001-Oct-12 Fri
| 0.26
| 0.28
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.22
| 0.26
| 0.22
| 0.245
| 311,629
| ###
| 98.5
| 98.5
| 0.0 |
2001-Oct-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.7
| 11.7
| 0.0 |
2001-Oct-05 Fri
| 0.2
| 0.2
| ###
| 0.2
| 45,385
| ###
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2001-Oct-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 37,143
| 7,985
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.2
| ###
| 0.2
| ###
| 84,655
| ###
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,220
| 2,120
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Aug-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2001-Aug-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 16.9
| 16.9
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 2.1
| 2.1
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.29
| ###
| 0.29
| ###
| 52,371
| ###
| 76.7
| 76.7
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 164,483
| ###
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.28
| 0.28
| 80,574
| 11,280
| ###
| ###
| ### |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.29
| ###
| 0.29
| ###
| 62,646
| 9,083
| 81.2
| 81.2
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2001-Jun-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 249,482
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.29
| ###
| 0.29
| ###
| 906,783
| 131,483
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.6
| 26.6
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.6
| 93.6
| ### |
2001-May-30 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.5
| 93.5
| 0.0 |
2001-May-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 20,280
| ###
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 21,352
| 5,871
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 53,385
| 15,481
| ###
| ###
| ### |
2001-May-11 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 57,878
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 17,522
| ###
| ###
| ###
| ### |
2001-May-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.28
| 0.28
| 0.25
| 0.27
|
|
| 11.6
| 11.6
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 23,478
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Apr-26 Thu
| 0.325
| ###
| ###
| ###
| 64,189
| 0
| 11.4
| 11.4
| 0.0 |
2001-Apr-25 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| ###
| 0.325
| 95,450
| 0
| ###
| ###
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.325
| 0.325
| 15,471
| ###
| ###
| ###
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 57,650
| 0
| 75.9
| 75.9
| 0.0 |
2001-Apr-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2001-Apr-10 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.347
| 0.347
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|