End of day Prices (full format), 300 Days for (XAN) XANADU WINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.106 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 570,385
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 138,889
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,150,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 205,629
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,004,850
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,156,775
| 0
| 0.3
| 0.3
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3,283,654
| 0
| 0.9
| 0.9
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 629,444
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 576,357
| 0
| 0.9
| 0.9
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,485,643
| 0
| 1.1
| 1.1
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 6,168,823
| 0
| 0.2
| 0.2
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 13,039,481
| 0
| 99.8
| 99.8
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 8,168,477
| 0
| 0.8
| 0.8
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 8,137,329
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.0
| 8.0
| ### |
2005-Jun-15 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 950,979
| 25,676
| 3.9
| 3.9
| ### |
2005-Jun-10 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.8
| 90.8
| ### |
2005-Jun-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 733,620
| 20,174
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.029
| ###
| 0.026
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.029
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 541,873
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 567,370
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 188,625
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 8.8
| 8.8
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.029
| 0.029
| 643,684
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.029
| 0.029
| 1,696,255
| ###
| 0.9
| 0.9
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 225,745
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 972,180
| 0
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 4,454,324
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 1,218,782
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,162,625
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.027
| ###
| 0.026
| ###
| 1,426,349
| 18,542
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.027
| ###
| 0.027
| ###
| 1,319,682
| ###
| 99.2
| 99.2
| 0.0 |
2005-May-03 Tue
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.1
| 3.1
| ### |
2005-Apr-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.7
| 97.7
| ### |
2005-Apr-27 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 2,718,789
| ###
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.6
| 10.6
| ### |
2005-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2005-Apr-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2005-Apr-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 984,684
| 24,124
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 407,356
| 9,776
| 7.5
| 7.5
| ### |
2005-Apr-11 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 1,072,284
| 27,343
| 94.6
| 94.6
| ### |
2005-Apr-08 Fri
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2005-Apr-07 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 0.6
| 0.6
| ### |
2005-Apr-06 Wed
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 3.7
| 3.7
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 29,270
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 154,980
| 0
| 94.8
| 94.8
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 367,480
| 0
| 98.9
| 98.9
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 980,340
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 85,450
| 0
| 12.4
| 12.4
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.029
| ###
| 0.028
| ###
| 1,713,076
| 23,983
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,539,550
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,748,748
| 0
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.045
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 547,152
| 25,989
| 22.1
| 22.1
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.047
| 0.047
| 100,776
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.058
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.042
| 0.054
| 0.042
| 0.054
|
|
| 99.9
| 99.9
| ### |
2005-Feb-15 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 407,580
| 17,322
| 2.4
| 2.4
| 0.0 |
2005-Feb-14 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| 0.043
| ###
| 0.043
| 946,387
| 20,347
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Feb-08 Tue
| 0.051
| 0.051
| 0.043
| 0.047
|
|
| 2.1
| 2.1
| ### |
2005-Feb-07 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| 4.5
| 4.5
| ### |
2005-Feb-04 Fri
| 0.055
| 0.057
| 0.051
| 0.052
| 903,922
| ###
| 3.7
| 3.7
| ### |
2005-Feb-03 Thu
| 0.059
| 0.059
| ###
| ###
| 1,275,287
| 37,620
| 0.2
| 0.2
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 0.5
| 0.5
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 965,385
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 47,143
| 0
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.075
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 544,840
| 0
| 2.9
| 2.9
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.071
| 0.071
| ###
| ###
| 548,971
| 19,488
| 11.2
| 11.2
| 0.0 |
2004-Dec-30 Thu
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 3.3
| 3.3
| 0.0 |
2004-Dec-29 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Dec-21 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 448,944
| 32,772
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.077
| 0.079
| 0.074
| 0.074
|
|
| 8.5
| 8.5
| 0.0 |
2004-Dec-17 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.8
| 11.8
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 22.0
| 22.0
| 0.0 |
2004-Dec-14 Tue
| 0.078
| ###
| 0.078
| ###
| 104,981
| ###
| 89.9
| 89.9
| 0.0 |
2004-Dec-13 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| 92,144
| ###
| 26.6
| 26.6
| 0.0 |
2004-Dec-10 Fri
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.079
| 0.079
| 197,356
| ###
| 39.1
| 39.1
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.081
| 0.079
| ###
| 425,644
| 34,051
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 24.7
| 24.7
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.082
| 0.082
| ###
| ###
| 380,677
| ###
| 12.9
| 12.9
| 0.0 |
2004-Nov-22 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| 0.083
| ###
| ###
| 129,553
| 5,376
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.079
| ###
| 21,286
| 840
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 12.4
| 12.4
| 0.0 |
2004-Nov-16 Tue
| 0.081
| 0.081
| 0.078
| ###
| 1,844,644
| 146,649
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 21.3
| 21.3
| 0.0 |
2004-Nov-09 Tue
| 0.087
| 0.087
| 0.082
| 0.083
|
|
| 5.0
| 5.0
| 0.0 |
2004-Nov-08 Mon
| 0.084
| 0.087
| 0.082
| 0.082
| 379,977
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 997,940
| 84,325
| 84.8
| 84.8
| ### |
2004-Nov-03 Wed
| ###
| 0.081
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Oct-29 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Oct-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.087
| 0.087
| 0.082
| 0.082
| 447,345
| ###
| 4.3
| 4.3
| 0.0 |
2004-Oct-25 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.083
| 0.087
| 0.083
| 0.087
| 153,527
| 13,049
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.083
| 0.083
| 0.081
| 0.082
| 235,240
| 19,289
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.083
| 0.084
| ###
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.084
| 0.084
| 0.077
| 0.079
| 581,921
| 46,844
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.083
| 0.084
| 0.082
| 0.082
| 246,251
| ###
| 18.4
| 18.4
| 0.0 |
2004-Oct-14 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.5
| 18.5
| 0.0 |
2004-Oct-13 Wed
| 0.085
| ###
| 0.084
| 0.084
|
|
| 20.3
| 20.3
| ### |
2004-Oct-12 Tue
| 0.084
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 0.084
| 0.084
| 1,585,845
| ###
| 1.3
| 1.3
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 534,223
| 0
| 2.7
| 2.7
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,023,182
| 0
| 90.3
| 90.3
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Sep-10 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.5
| 4.5
| ### |
2004-Sep-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Sep-03 Fri
| 0.084
| 0.089
| 0.084
| 0.088
| 160,128
| 13,851
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 42,255
| 3,549
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 83,658
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 9.8
| 9.8
| 0.0 |
2004-Aug-27 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 190,276
| 16,173
| 85.1
| 85.1
| ### |
2004-Aug-26 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 92.9
| 92.9
| ### |
2004-Aug-24 Tue
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| 91.7
| 91.7
| ### |
2004-Aug-23 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 132,942
| ###
| 91.9
| 91.9
| ### |
2004-Aug-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 7.0
| 7.0
| 0.0 |
2004-Aug-10 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 8.9
| 8.9
| 0.0 |
2004-Aug-06 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.6
| 13.6
| ### |
2004-Aug-04 Wed
| 0.088
| 0.089
| 0.086
| 0.086
| 180,556
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.6
| 14.6
| ### |
2004-Aug-02 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Jul-30 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 12.4
| 12.4
| ### |
2004-Jul-27 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 6.8
| 6.8
| ### |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.086
| ###
| 990,778
| ###
| 3.6
| 3.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2004-Jul-07 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 215,141
| ###
| 3.3
| 3.3
| ### |
2004-Jul-06 Tue
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.085
| 0.088
| 0.083
| 0.083
|
|
| 11.2
| 11.2
| 0.0 |
2004-Jul-02 Fri
| 0.084
| 0.085
| ###
| 0.085
| 3,471,743
| 147,549
| 77.5
| 77.5
| ### |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.078
| 0.087
| 0.074
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-Jun-29 Tue
| 0.077
| ###
| 0.077
| 0.079
| 24,694,274
| 950,729
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.079
| ###
| 0.077
| ###
|
|
| 83.8
| 83.8
| 0.0 |
|