(XEN) XENOLITH RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for XEN    Limits Next Section


Company Details for (XEN) XENOLITH RESOURCES LIMITED

Listing Code XEN
Listing Name XENOLITH RESOURCES LIMITED
GICS Sector Materials
ISIN Name XENOLITH RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XEN0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for XEN .. Friday 2nd October 2009

XEN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for XEN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (XEN) XENOLITH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0095
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue 0.075 0.075 ### ### ### ### 0.0
2002-Jul-01 Mon 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 3.2 3.2 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 26.6 26.6 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 7.1 7.1 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Jun-07 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 5,343 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 79,657 0 95.2 95.2 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 0.075 ### 0.075 ### 99.3 99.3 0.0
2002-May-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-May-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-May-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-May-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-May-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-16 Thu 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2002-May-15 Wed 0.085 0.085 0.085 0.085 0 ###
2002-May-14 Tue 0.085 0.085 0.085 0.085 0 ###
2002-May-13 Mon 0.085 0.085 0.085 0.085 0 ###
2002-May-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.088 0.088 0.086 0.086 22,082 1,921 19.4 19.4 ###
2002-May-03 Fri 0.088 0.088 0.088 0.088 0 ###
2002-May-02 Thu 0.088 0.088 0.088 0.088 0 ###
2002-May-01 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Apr-24 Wed 0.086 0.086 0.086 0.086 ### ### ###
2002-Apr-23 Tue ### 0.086 ### 0.086 ### ### ###
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 5.9 5.9 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 11.2 11.2 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-15 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Feb-14 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Feb-13 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Feb-12 Tue ### 0.145 ### 0.145 92.0 92.0 ###
2002-Feb-11 Mon ### ### ### ### 89.1 89.1 0.0
2002-Feb-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Feb-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### 0.125 ### 0.125 21,084 ### 99.3 99.3 0.0
2002-Feb-04 Mon ### ### ### ### 13.9 13.9 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 550 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jan-25 Fri ### ### 0.145 0.145 ### ### ###
2002-Jan-24 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Jan-23 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jan-22 Tue ### ### 0.145 0.145 9.9 9.9 ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 38,250 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 99.7 99.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.145 ### 0.145 ### 90.0 90.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Dec-03 Mon ### ### 0.145 0.145 135,426 ### ### ### ###
2001-Nov-30 Fri ### ### 0.145 ### 88,350 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### 0.145 ### ### ###
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 13,942 0 1.9 1.9 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-05 Mon ### ### 0.075 0.075 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.085 0.085 ### ### 4.7 4.7 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.075 ### 66,221 2,483 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0.1 0.1 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 17,352 0 3.0 3.0 0.0
2001-Oct-05 Fri 0.123 0.123 0.123 0.123 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 7.8 7.8 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 14.3 14.3 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.185 0.185 ### ### 24.0 24.0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-30 Thu 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Aug-22 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Aug-21 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Aug-20 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Aug-17 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Aug-16 Thu 0.22 0.22 0.21 0.21 6.8 6.8 ###
2001-Aug-15 Wed 0.2 0.22 0.2 0.22 99.0 99.0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Jul-30 Mon 0.175 ### 0.175 0.175 74.5 74.5 0.0
2001-Jul-27 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.2 0.2 ### ### 9.6 9.6 0.0
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2001-Jul-19 Thu 0.2 0.21 0.2 0.21 95.3 95.3 ###
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu 0.23 0.23 ### ### ### ### 0.0
2001-Jul-11 Wed 0.2 0.23 0.2 0.23 98.9 98.9 ###
2001-Jul-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-09 Mon 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2001-Jul-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-04 Wed ### ### 0.2 0.2 54,047 ### ### ### 0.0
2001-Jul-03 Tue 0.27 0.27 0.27 0.27 66.9 66.9 ###
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 99.5 99.5 0.0
2001-Jun-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Jun-27 Wed 0.26 0.26 0.25 0.255 31,686 8,079 22.1 22.1 0.0
2001-Jun-26 Tue 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2001-Jun-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-Jun-22 Fri 0.255 0.255 0.255 0.255 65.5 65.5 0.0
2001-Jun-21 Thu 0.255 0.255 0.255 0.255 70.5 70.5 0.0
2001-Jun-20 Wed 0.26 0.26 0.255 0.255 21.3 21.3 0.0
2001-Jun-19 Tue 0.255 0.255 0.255 0.255 0 0.0
2001-Jun-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2001-Jun-15 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2001-Jun-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Jun-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 17.4 17.4 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 95.4 95.4 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 83.4 83.4 0.0
2001-May-18 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-May-17 Thu 0.27 0.27 0.27 0.27 0 ###
2001-May-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-May-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-May-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-May-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-10 Thu 0.25 0.25 0.25 0.25 2,485 621 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri 0.29 ### 0.29 ### 95.0 95.0 0.0
2001-May-03 Thu 0.29 0.29 0.29 0.29 70.7 70.7 ###
2001-May-02 Wed 0.29 0.29 0.29 0.29 0 ###
2001-May-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Apr-30 Mon ### ### ### ### 13.0 13.0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 14.1 14.1 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 6,441 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-27 Tue ### ### ### ### 16.6 16.6 0.0
2001-Mar-23 Fri ### ### ### ### 7.5 7.5 0.0
2001-Mar-21 Wed 0.375 0.375 ### ### ### ### 0.0
2001-Mar-20 Tue 0.41 0.46 0.4 0.4 ### ### 0.0
2001-Mar-16 Fri 0.44 0.44 0.41 0.41 80,979 ### ### ### ###
2001-Mar-15 Thu 0.478 0.478 0.43 0.43 4.1 4.1 ###
2001-Mar-14 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Mar-13 Tue 0.476 0.48 0.45 0.48 29,950 13,926 81.3 81.3 0.0
2001-Mar-12 Mon 0.48 0.48 0.48 0.48 76.2 76.2 0.0
2001-Mar-09 Fri 0.475 0.475 0.475 0.475 ### ### ###
2001-Mar-08 Thu 0.46 0.46 0.41 0.41 ### ### ###
2001-Mar-07 Wed ### 0.48 0.46 0.48 90.0 90.0 0.0
2001-Mar-06 Tue 0.455 0.46 ### 0.46 100,848 ### 81.1 81.1 0.0
2001-Mar-05 Mon ### ### 0.46 0.46 27.6 27.6 0.0
2001-Mar-02 Fri 0.445 0.48 0.445 0.48 ### ### 0.0
2001-Mar-01 Thu 0.44 0.45 0.44 0.44 70.5 70.5 ###
2001-Feb-28 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2001-Feb-27 Tue 0.45 0.46 0.45 0.46 87.4 87.4 0.0
2001-Feb-26 Mon 0.44 0.44 0.44 0.44 72.9 72.9 ###
2001-Feb-23 Fri 0.45 0.46 0.45 0.46 82.2 82.2 0.0
2001-Feb-22 Thu 0.42 0.42 0.42 0.42 71.4 71.4 ###
2001-Feb-21 Wed 0.422 0.422 0.4 0.4 7.0 7.0 0.0
2001-Feb-20 Tue 0.46 0.46 0.46 0.46 2,588 ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.47 0.47 0.47 0.47 77.3 77.3 ###
2001-Feb-16 Fri 0.45 0.45 0.44 0.45 72.4 72.4 0.0
2001-Feb-15 Thu ### 0.48 ### 0.48 ### ### 0.0
2001-Feb-14 Wed 0.44 0.44 0.4 0.43 19.2 19.2 ###
2001-Feb-13 Tue 0.47 0.49 0.45 0.49 ### ### ###
2001-Feb-12 Mon 0.5 0.51 0.48 0.5 140,789 ### ### ### 0.0
2001-Feb-09 Fri 0.48 0.52 0.47 0.49 52,579 26,026 ### ### ###
2001-Feb-08 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Feb-07 Wed 0.53 0.53 0.45 0.48 ### ### 0.0
2001-Feb-06 Tue 0.5 0.53 0.5 0.53 144,525 ### 95.4 95.4 0.0
2001-Feb-05 Mon 0.45 0.5 0.45 0.5 98.7 98.7 0.0
2001-Feb-02 Fri ### 0.44 ### 0.44 137,770 ### ### ### ###
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-30 Tue 0.382 0.382 0.375 ### 53,880 ### 33.5 33.5 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 99,050 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-09 Tue ### ### ### ### 4,450 0 74.4 74.4 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.355 0.355 ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.345 ### 0.345 ### 40,175 ### ### ### 0.0
2000-Dec-29 Fri 0.345 ### 0.345 ### 40,175 ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 27.9 27.9 0.0
2000-Dec-19 Tue ### 0.345 ### ### 16.8 16.8 0.0
2000-Dec-15 Fri 0.326 0.326 ### ### 36,570 ### 14.5 14.5 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 42,350 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 52,220 0 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 4,021 0 ### ### 0.0
2000-Dec-08 Fri 0.355 0.355 ### ### 62,779 11,143 7.0 7.0 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### 103,720 0 1.9 1.9 0.0
2000-Dec-04 Mon ### ### ### ### 321,970 0 96.7 96.7 0.0
2000-Dec-01 Fri 0.342 ### 0.29 ### ### ### 0.0
2000-Nov-23 Thu ### ### 0.27 0.27 1.6 1.6 ###
2000-Nov-22 Wed ### ### ### ### 17,588 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 22,750 0 89.5 89.5 0.0
2000-Nov-17 Fri ### ### ### ### 5,943 0 ### ### 0.0
2000-Nov-15 Wed 0.29 0.29 0.285 0.285 ### ### ###
2000-Nov-06 Mon ### ### ### ### 43,270 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 13,270 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 19,851 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 80,153 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 185,385 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 61,544 0 ### ### 0.0
2000-Oct-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Oct-13 Fri 0.28 0.28 0.28 0.28 68.6 68.6 ###
2000-Oct-12 Thu ### ### 0.28 0.28 4.4 4.4 ###
2000-Oct-11 Wed ### ### ### ### 4.7 4.7 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.343 0.343 0.343 0.343 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 67,250 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.28 0.285 0.28 0.285 10,529 2,974 ### ### ###
2000-Sep-25 Mon ### ### ### ### 20.2 20.2 0.0
2000-Sep-22 Fri ### ### ### ### 9,471 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 9,945 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 130,029 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 38,040 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 94.9 94.9 0.0
2000-Sep-15 Fri ### ### 0.26 0.26 ### ### 0.0
2000-Sep-14 Thu 0.28 ### 0.28 ### 113,929 15,950 ### ### 0.0
2000-Sep-13 Wed ### 0.27 0.26 0.27 ### ### ###
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### 0.27 ### 0.27 ### ### ###
2000-Sep-08 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Sep-07 Thu 0.26 0.26 0.24 0.24 11,050 ### ### ### 0.0
2000-Sep-04 Mon 0.25 0.285 0.25 0.285 99.9 99.9 ###
2000-Aug-31 Thu 0.24 0.25 0.24 0.25 95.4 95.4 0.0
2000-Aug-30 Wed 0.25 0.25 0.23 0.23 1.4 1.4 ###
2000-Aug-29 Tue 0.255 0.26 0.255 0.26 85.6 85.6 0.0
2000-Aug-28 Mon 0.26 ### 0.25 0.25 11.5 11.5 0.0
2000-Aug-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-23 Wed 0.27 0.27 ### ### 82,258 ### ### ### 0.0
2000-Aug-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Aug-18 Fri 0.27 0.285 0.27 0.285 12,242 ### ### ### ###
2000-Aug-15 Tue 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2000-Aug-14 Mon 0.26 0.27 0.26 0.27 ### ### ###
2000-Aug-11 Fri 0.255 0.27 0.255 0.27 74,258 ### 95.7 95.7 ###
2000-Aug-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Aug-08 Tue 0.28 0.28 0.28 0.28 72.3 72.3 ###
2000-Aug-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-01 Tue 0.27 0.27 0.26 0.26 9.7 9.7 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri 0.27 ### 0.27 ### 98.7 98.7 0.0
2000-Jul-27 Thu 0.275 0.275 0.26 0.26 15,385 ### 6.0 6.0 0.0
2000-Jul-25 Tue ### ### ### ### 29,885 0 ### ### 0.0
2000-Jul-24 Mon ### ### 0.28 0.28 4.8 4.8 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.28 ### 93.3 93.3 0.0
2000-Jul-18 Tue ### ### ### ### 58,420 0 89.0 89.0 0.0
2000-Jul-17 Mon ### ### ### ### 3,157 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 90.4 90.4 0.0
2000-Jul-12 Wed ### ### 0.28 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 0.5 0.5 0.0
2000-Jul-10 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Jul-07 Fri 0.45 0.45 ### ### ### ### 0.0
2000-Jul-06 Thu 0.357 0.445 0.357 0.445 99.4 99.4 ###
2000-Jul-05 Wed 0.41 0.41 ### ### 4.5 4.5 0.0
2000-Jul-04 Tue 0.41 0.41 ### ### 8.1 8.1 0.0
2000-Jul-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2000-Jun-30 Fri 0.42 0.42 0.42 0.42 55.5 55.5 ###
2000-Jun-29 Thu 0.454 0.454 0.44 0.44 9,156 ### 11.7 11.7 ###
2000-Jun-28 Wed 0.4 0.44 0.4 0.44 96.1 96.1 ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon 0.44 0.44 ### ### ### ### 0.0
2000-Jun-23 Fri 0.425 0.44 0.4 ### 208,673 87,642 ### ### 0.0
2000-Jun-22 Thu ### 0.43 ### 0.43 96.6 96.6 ###
2000-Jun-20 Tue ### ### ### ### 15,358 0 89.1 89.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 11,042 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 4.8 4.8 0.0
2000-Jun-14 Wed 0.41 0.41 ### ### 6.3 6.3 0.0
2000-Jun-13 Tue 0.4 0.4 0.4 0.4 19,742 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.44 0.44 ### 0.4 ### ### 0.0
2000-Jun-07 Wed 0.47 0.47 0.4 0.44 229,588 99,870 5.4 5.4 ###
2000-Jun-06 Tue ### 0.54 ### 0.54 340,281 91,875 99.9 99.9 0.0
2000-Jun-05 Mon 0.29 ### 0.285 0.345 302,156 43,057 99.6 99.6 0.0
2000-Jun-02 Fri 0.44 0.5 0.44 0.49 97.7 97.7 ###
2000-Jun-01 Thu ### ### 0.41 0.41 8.8 8.8 ###
2000-May-31 Wed 0.45 0.45 0.4 ### 18.6 18.6 0.0
2000-May-30 Tue 0.42 0.47 0.41 0.47 ### ### ###
2000-May-29 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2000-May-26 Fri 0.28 ### 0.28 ### ### ### 0.0
2000-May-24 Wed 0.27 0.27 0.27 0.27 72.6 72.6 ###
2000-May-23 Tue 0.27 0.28 0.27 0.28 ### ### ###
2000-May-22 Mon ### ### ### ### 96.5 96.5 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 1,250 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-12 Fri 0.325 0.325 0.325 0.325 ### ### ###
2000-May-11 Thu ### 0.325 ### 0.325 95.4 95.4 ###
2000-May-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-May-09 Tue 0.29 ### 0.27 0.27 8.3 8.3 ###
2000-May-08 Mon 0.26 0.29 0.26 0.26 21,350 5,871 ### ### 0.0
2000-May-05 Fri 0.27 0.27 0.27 0.27 59.1 59.1 ###
2000-May-04 Thu ### ### 0.29 0.29 14,384 2,085 ### ### ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2000-May-01 Mon ### ### 0.26 0.26 39.7 39.7 0.0
2000-Apr-28 Fri 0.26 0.29 0.26 0.29 97.6 97.6 ###
2000-Apr-27 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2000-Apr-26 Wed 0.27 0.27 0.27 0.27 73.5 73.5 ###
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-19 Wed 0.29 0.29 0.26 0.26 22,750 6,256 11.2 11.2 0.0
2000-Apr-18 Tue 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2000-Apr-17 Mon 0.23 0.23 ### ### 63,750 ### ### ### 0.0
2000-Apr-14 Fri 0.27 0.28 0.27 0.27 57.7 57.7 ###
2000-Apr-13 Thu ### ### 0.27 0.27 ### ### ###
2000-Apr-12 Wed ### ### ### ### 84,877 0 66.6 66.6 0.0
2000-Apr-11 Tue ### 0.45 ### ### 98.2 98.2 0.0
2000-Apr-07 Fri 0.28 ### 0.28 0.28 66.3 66.3 ###
2000-Apr-06 Thu 0.22 0.28 0.22 0.28 ### ### ###
2000-Apr-05 Wed 0.27 0.28 0.27 0.28 94.2 94.2 ###
2000-Apr-04 Tue 0.22 0.29 0.22 0.27 ### ### ###
2000-Mar-31 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Mar-30 Thu 0.21 0.22 0.21 0.22 92.4 92.4 0.0
2000-Mar-29 Wed 0.22 0.22 ### ### ### ### 0.0
2000-Mar-24 Fri 0.21 0.21 0.21 0.21 68.0 68.0 ###
2000-Mar-23 Thu 0.23 0.23 0.21 0.21 ### ### ###
2000-Mar-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Mar-21 Tue 0.23 0.23 0.23 0.23 4,888 1,124 71.7 71.7 ###
2000-Mar-20 Mon 0.22 0.23 0.22 0.23 91.4 91.4 ###
2000-Mar-16 Thu 0.24 0.24 0.24 0.24 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 0.2 0.2 ### 0.2 67.4 67.4 0.0
2000-Mar-10 Fri ### ### 0.2 0.2 19.3 19.3 0.0
2000-Mar-08 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Mar-07 Tue 0.255 0.255 0.255 0.255 21,250 ### ### ### 0.0
2000-Mar-06 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Mar-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Mar-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Mar-01 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-29 Tue 0.223 0.255 0.223 0.255 ### ### 0.0
2000-Feb-25 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2000-Feb-24 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-23 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-22 Tue 0.21 ### 0.21 ### 85.9 85.9 0.0
2000-Feb-18 Fri 0.245 0.245 0.21 0.21 116,070 ### ### ### ###
2000-Feb-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-16 Wed 0.23 0.26 0.23 0.26 96.7 96.7 0.0
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri 0.2 ### 0.2 ### 81.3 81.3 0.0
2000-Feb-10 Thu 0.2 ### 0.2 ### 20,250 2,025 ### ### 0.0
2000-Feb-09 Wed 0.2 0.2 0.2 0.2 19,650 ### ### ### 0.0
2000-Feb-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.21 0.21 0.2 ### ### ### 0.0
2000-Feb-02 Wed 0.22 0.22 0.2 0.2 5.1 5.1 0.0
2000-Jan-31 Mon 0.22 0.22 0.22 0.22 64.7 64.7 0.0
2000-Jan-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jan-27 Thu 0.227 0.26 0.21 0.21 ### ### ###
2000-Jan-25 Tue 0.2 0.25 0.2 0.25 186,250 ### ### ### 0.0
2000-Jan-24 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Jan-21 Fri 0.26 0.26 0.26 0.26 63.2 63.2 0.0
2000-Jan-20 Thu 0.26 0.29 0.26 0.29 ### ### ###
2000-Jan-19 Wed ### ### 0.28 ### 79.8 79.8 0.0
2000-Jan-17 Mon 0.273 0.273 0.25 0.255 ### ### 0.0
2000-Jan-14 Fri 0.278 0.28 0.278 0.28 69.7 69.7 ###
2000-Jan-13 Thu ### ### 0.285 ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 51,846 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 93.1 93.1 0.0
2000-Jan-05 Wed ### ### ### ### 71,825 0 0.1 0.1 0.0
2000-Jan-04 Tue 0.45 0.46 0.45 0.45 70.4 70.4 0.0
1999-Dec-31 Fri ### 0.5 ### 0.4 ### ### 0.0
1999-Dec-30 Thu ### 0.5 ### 0.4 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 87.6 87.6 0.0
1999-Dec-28 Tue 0.25 ### 0.25 ### ### ### 0.0
1999-Dec-27 Mon 0.25 ### 0.25 ### ### ### 0.0
1999-Dec-24 Fri 0.25 ### 0.25 ### ### ### 0.0
1999-Dec-23 Thu 0.26 0.26 0.25 0.25 7.8 7.8 0.0
1999-Dec-17 Fri 0.25 0.25 0.25 0.25 68.4 68.4 0.0
1999-Dec-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Dec-13 Mon 0.27 0.28 0.27 0.28 ### ### ###
1999-Dec-10 Fri 0.255 0.255 0.255 0.255 70.4 70.4 0.0
1999-Dec-08 Wed 0.24 0.28 0.22 0.28 98.7 98.7 ###
1999-Dec-07 Tue 0.23 0.25 0.22 0.25 ### ### 0.0
1999-Dec-06 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
1999-Dec-03 Fri 0.25 0.27 0.24 0.27 95.7 95.7 ###
1999-Dec-02 Thu 0.275 0.28 0.27 0.27 17.1 17.1 ###
1999-Dec-01 Wed 0.275 0.275 0.27 0.27 16.8 16.8 ###
1999-Nov-30 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-29 Mon 0.27 0.28 0.27 0.28 54,740 15,053 87.9 87.9 ###
1999-Nov-26 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
1999-Nov-25 Thu 0.27 0.27 0.27 0.27 46,154 ### ### ### ###
1999-Nov-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Nov-23 Tue 0.27 0.27 0.27 0.27 69.3 69.3 ###
1999-Nov-22 Mon 0.27 0.29 0.27 0.29 94.8 94.8 ###
1999-Nov-19 Fri 0.275 0.275 0.27 0.27 ### ### ###
1999-Nov-18 Thu 0.29 0.29 0.27 0.27 ### ### ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.282 ### 0.282 0.29 133,550 ### ### ### ###
1999-Nov-11 Thu 0.29 0.29 0.29 0.29 28,450 8,250 ### ### ###
1999-Nov-10 Wed 0.28 0.28 0.28 0.28 11,550 ### ### ### ###
1999-Nov-09 Tue 0.28 0.28 0.28 0.28 69.2 69.2 ###


<< Previous 1 2 3 4 5 Next >>

Server processing from 2026-04-27 12:30:21 thru 2026-04-27 12:30:23 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000