(XEN) XENOLITH RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for XEN    Limits Next Section


Company Details for (XEN) XENOLITH RESOURCES LIMITED

Listing Code XEN
Listing Name XENOLITH RESOURCES LIMITED
GICS Sector Materials
ISIN Name XENOLITH RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XEN0


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for XEN .. Friday 2nd October 2009

XEN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for XEN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

75 Days for (XEN) XENOLITH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0095
2026-Apr-22 Wed ### ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 99.5 99.5 0.0
2026-Apr-17 Fri ### ### ### ### 2,701,287 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 12,408,957 0 64.0 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 2,248,443 0 68.9 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0.2 0.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 458,583 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 99.0 99.0 0.0
2026-Apr-02 Thu ### ### ### ### 214,246 0 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 4,429 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 2,418,923 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2009-Oct-02 Fri 0.47 0.47 0.42 0.42 ### ### ###
2009-Oct-01 Thu 0.475 0.475 0.45 ### 450,220 208,226 23.2 23.2 0.0
2009-Sep-30 Wed 0.47 0.485 0.45 0.45 1,576,976 ### 12.0 12.0 0.0
2009-Sep-29 Tue 0.43 0.485 0.43 0.485 2,618,870 ### ### ### 0.0
2009-Sep-28 Mon 0.43 ### ### 0.42 ### ### ###
2009-Sep-25 Fri 0.42 0.42 0.4 ### ### ### 0.0
2009-Sep-24 Thu 0.425 0.43 ### 0.41 13.2 13.2 ###
2009-Sep-23 Wed 0.43 0.45 0.42 0.44 ### ### ###
2009-Sep-22 Tue ### 0.42 ### ### 1,098,287 230,640 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 95.0 95.0 0.0
2009-Sep-17 Thu ### ### ### ### 89.0 89.0 0.0
2009-Sep-16 Wed ### ### 0.29 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.27 ### 0.27 ### 5,033,950 679,583 ### ### 0.0
2009-Sep-11 Fri 0.255 0.27 0.25 ### 2,233,445 ### 86.2 86.2 0.0
2009-Sep-10 Thu ### ### 0.245 0.245 3.6 3.6 0.0
2009-Sep-09 Wed 0.26 0.26 0.25 0.26 71.1 71.1 0.0
2009-Sep-08 Tue 0.25 0.26 ### ### 793,055 ### 6.4 6.4 0.0
2009-Sep-07 Mon 0.24 0.26 0.24 0.245 80.9 80.9 0.0
2009-Sep-04 Fri 0.225 0.27 0.225 0.23 2,870,045 ### ### ### ###
2009-Sep-03 Thu ### ### ### ### 95.6 95.6 0.0
2009-Sep-02 Wed ### 0.23 ### 0.22 95.7 95.7 0.0
2009-Sep-01 Tue 0.22 0.22 ### ### 4.1 4.1 0.0
2009-Aug-31 Mon 0.22 0.225 0.22 0.225 82.9 82.9 ###
2009-Aug-28 Fri ### 0.22 0.21 ### 351,850 75,647 ### ### 0.0
2009-Aug-27 Thu 0.2 0.21 0.2 0.21 ### ### ###
2009-Aug-26 Wed 0.2 0.2 ### 0.2 61.8 61.8 0.0
2009-Aug-25 Tue 0.22 0.22 0.2 0.2 1,977,150 ### 3.3 3.3 0.0
2009-Aug-24 Mon 0.24 0.24 ### 0.21 1.8 1.8 ###
2009-Aug-21 Fri 0.27 0.27 0.23 0.24 1,005,748 ### ### ### 0.0
2009-Aug-20 Thu 0.28 0.28 0.26 ### 1,340,480 361,929 8.1 8.1 0.0
2009-Aug-19 Wed ### 0.29 ### 0.26 ### ### 0.0
2009-Aug-18 Tue 0.21 0.24 0.2 0.24 1,206,381 ### 99.1 99.1 0.0
2009-Aug-17 Mon 0.245 0.245 0.225 0.23 2,242,645 527,021 ### ### ###
2009-Aug-14 Fri 0.25 0.25 0.23 ### 6.4 6.4 0.0
2009-Aug-13 Thu 0.23 0.27 0.21 0.23 4,118,723 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.175 0.23 0.175 ### 6,097,344 ### 99.5 99.5 0.0
2009-Aug-11 Tue ### 0.185 ### ### 5,490,723 ### 93.5 93.5 0.0
2009-Aug-10 Mon 0.155 ### 0.155 ### 3,016,454 233,775 94.0 94.0 0.0
2009-Aug-07 Fri ### ### 0.145 0.145 4,262,824 309,054 ### ### ###
2009-Aug-06 Thu ### ### ### 0.155 ### ### ###
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon 0.125 ### 0.125 ### 85.8 85.8 0.0
2009-Jul-31 Fri 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.125 0.125 ### ### 0.0
2009-Jul-29 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 851,480 0 8.5 8.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

Server processing from 2026-04-23 02:55:14 thru 2026-04-23 02:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000