Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 04:07:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XTE) XTEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for XTE    Limits Next Section


Company Details for (XTE) XTEK LIMITED

Listing Code XTE
Listing Name XTEK LIMITED
GICS Sector Capital Goods
ISIN Name XTEK LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XTE7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for XTE .. Friday 10th November 2023

XTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 15.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XTE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (XTE) XTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-29 Wed 0.43 0.445 0.43 0.44 81,125 ### ### ### ###
2023-Nov-28 Tue ### ### 0.425 ### 9,746 2,071 64.4 64.4 0.0
2023-Nov-27 Mon 0.425 0.4375 0.425 ### 32,740 ### ### ### 0.0
2023-Nov-24 Fri 0.46 0.46 0.385 0.42 2.3 2.3 ###
2023-Nov-23 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Nov-22 Wed 0.45 0.45 0.445 0.445 33.0 33.0 ###
2023-Nov-21 Tue 0.47 0.475 0.45 0.45 182,448 84,382 ### ### 0.0
2023-Nov-20 Mon ### 0.47 0.46 0.47 153,577 ### 82.2 82.2 ###
2023-Nov-17 Fri 0.4575 0.46 0.45 0.46 ### ### 0.0
2023-Nov-16 Thu ### ### 0.45 0.455 24.8 24.8 0.0
2023-Nov-15 Wed ### 0.4675 0.455 0.455 18,850 ### ### ### 0.0
2023-Nov-14 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2023-Nov-13 Mon 0.475 0.48 0.46 0.47 33.1 33.1 ###
2023-Nov-10 Fri ### ### 0.45 0.46 27.4 27.4 0.0
2023-Nov-09 Thu 0.48 0.48 0.445 0.445 6.0 6.0 ###
2023-Nov-08 Wed 0.46 0.47 0.46 0.47 ### ### ###
2023-Nov-07 Tue ### 0.5 ### ### 5.6 5.6 0.0
2023-Nov-06 Mon 0.51 0.51 ### ### 250,524 63,883 16.2 16.2 0.0
2023-Nov-03 Fri 0.48 ### 0.48 ### 89.2 89.2 0.0
2023-Nov-02 Thu 0.475 0.49 0.475 0.48 72.0 72.0 0.0
2023-Nov-01 Wed ### 0.475 0.455 0.47 77.1 77.1 ###
2023-Oct-31 Tue 0.44 0.47 0.44 ### 93.5 93.5 0.0
2023-Oct-30 Mon 0.445 0.455 0.44 0.44 38,848 17,384 28.9 28.9 ###
2023-Oct-27 Fri ### 0.4675 0.44 0.445 37,581 17,052 ### ### ###
2023-Oct-26 Thu 0.475 0.485 0.46 ### 276,746 ### 21.5 21.5 0.0
2023-Oct-25 Wed 0.49 0.49 0.47 0.47 10.7 10.7 ###
2023-Oct-24 Tue 0.475 ### 0.475 0.485 238,188 ### ### ### 0.0
2023-Oct-23 Mon ### 0.48 ### 0.475 58,620 ### ### ### ###
2023-Oct-20 Fri 0.47 0.475 0.46 0.46 71,728 ### 18.7 18.7 0.0
2023-Oct-19 Thu 0.49 ### 0.46 0.47 302,422 69,557 ### ### ###
2023-Oct-18 Wed 0.475 0.51 0.475 ### 418,287 ### ### ### 0.0
2023-Oct-17 Tue 0.48 0.485 0.455 0.475 195,284 91,783 ### ### ###
2023-Oct-16 Mon 0.445 0.5 0.44 0.48 97.4 97.4 0.0
2023-Oct-13 Fri ### 0.43 ### ### 564,881 121,449 88.0 88.0 0.0
2023-Oct-12 Thu 0.4 ### ### ### 79.7 79.7 0.0
2023-Oct-11 Wed 0.4 0.4 0.385 0.4 56,373 22,126 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.4 ### 0.4 302,179 ### 93.0 93.0 0.0
2023-Oct-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Oct-06 Fri ### 0.375 0.345 ### 215,622 77,623 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 17.6 17.6 0.0
2023-Oct-04 Wed 0.355 0.375 0.355 0.375 236,547 ### ### ### ###
2023-Oct-03 Tue ### ### ### ### 627,177 0 89.8 89.8 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.325 ### ### 340,881 ### 76.7 76.7 0.0
2023-Sep-28 Thu ### ### ### ### 81.4 81.4 0.0
2023-Sep-27 Wed ### ### ### ### 82.8 82.8 0.0
2023-Sep-26 Tue ### ### ### ### 20,626 0 ### ### 0.0
2023-Sep-25 Mon ### ### 0.285 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 0.275 ### 0.275 ### 73,543 ### ### ### 0.0
2023-Sep-20 Wed 0.275 0.275 0.27 0.275 168,241 45,845 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.275 0.275 288,847 ### ### ### ###
2023-Sep-18 Mon ### ### ### ### 201,885 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 177,185 0 77.0 77.0 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 236,154 0 9.5 9.5 0.0
2023-Sep-11 Mon ### ### 0.325 0.325 128,689 ### 14.1 14.1 ###
2023-Sep-08 Fri ### ### ### ### 93.9 93.9 0.0
2023-Sep-07 Thu ### ### ### ### 484,954 0 7.7 7.7 0.0
2023-Sep-06 Wed ### ### ### ### 69,841 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 134,482 0 ### ### 0.0
2023-Aug-31 Thu ### 0.385 ### ### 599,627 115,428 ### ### 0.0
2023-Aug-30 Wed ### ### ### 0.345 227,471 0 10.5 10.5 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.355 0.3675 152,344 27,041 89.1 89.1 ###
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.375 ### 0.375 29,976 5,620 ### ### ###
2023-Aug-23 Wed ### ### ### ### 78.2 78.2 0.0
2023-Aug-22 Tue ### ### 0.3675 0.3675 ### ### ###
2023-Aug-21 Mon 0.375 ### ### ### 28.2 28.2 0.0
2023-Aug-18 Fri ### ### 0.375 0.375 ### ### ###
2023-Aug-17 Thu 0.4 0.41 ### ### 9.1 9.1 0.0
2023-Aug-16 Wed ### ### ### ### 53,245 0 ### ### 0.0
2023-Aug-15 Tue ### 0.41 ### 0.41 55,826 11,444 ### ### ###
2023-Aug-14 Mon ### ### ### ### 5 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Aug-10 Thu 0.385 ### ### ### 39,585 0 75.0 75.0 0.0
2023-Aug-09 Wed ### ### ### ### 139,746 0 ### ### 0.0
2023-Aug-08 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Aug-07 Mon 0.375 0.385 0.375 0.375 ### ### ###
2023-Aug-04 Fri 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Aug-02 Wed 0.385 0.385 0.375 0.375 22,158 8,420 17.5 17.5 ###
2023-Aug-01 Tue ### ### 0.375 0.375 ### ### ###
2023-Jul-31 Mon ### ### 0.375 ### 101,077 18,951 ### ### 0.0
2023-Jul-28 Fri ### ### 0.375 0.375 ### ### ###
2023-Jul-27 Thu ### ### 0.375 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.375 0.385 0.375 0.375 110,628 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 6.2 6.2 0.0
2023-Jul-24 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Jul-21 Fri 0.43 0.44 ### ### 269,753 59,345 2.1 2.1 0.0
2023-Jul-20 Thu 0.4 ### 0.4 0.43 96.4 96.4 ###
2023-Jul-19 Wed 0.385 ### 0.385 0.4 ### ### 0.0
2023-Jul-18 Tue ### ### 0.3625 ### 154,377 27,980 ### ### 0.0
2023-Jul-17 Mon ### ### 0.355 ### 177,886 31,574 ### ### 0.0
2023-Jul-14 Fri ### ### 0.355 ### ### ### 0.0
2023-Jul-13 Thu ### ### 0.3575 ### 328,659 58,747 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.385 ### 0.385 95.9 95.9 0.0
2023-Jul-11 Tue ### ### 0.355 ### 397,926 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.375 ### 19,643 3,683 79.9 79.9 0.0
2023-Jul-07 Fri 0.4 0.4 0.375 0.375 60,658 ### ### ### ###
2023-Jul-06 Thu 0.4 0.4 ### ### 85,856 17,171 ### ### 0.0
2023-Jul-05 Wed 0.41 0.41 0.4 0.4 16.3 16.3 0.0
2023-Jul-04 Tue ### ### 0.4 0.4 ### ### 0.0
2023-Jul-03 Mon 0.43 0.43 ### ### 46,982 ### ### ### 0.0
2023-Jun-30 Fri 0.42 0.43 ### 0.43 ### ### ###
2023-Jun-29 Thu ### ### 0.4 0.41 411,955 ### ### ### ###
2023-Jun-28 Wed ### 0.4 0.375 0.385 ### ### 0.0
2023-Jun-27 Tue 0.385 0.385 ### ### 139,047 ### 28.8 28.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 32.7 32.7 0.0
2023-Jun-22 Thu ### ### ### ### 25,326 0 ### ### 0.0
2023-Jun-21 Wed ### 0.4 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.385 ### 20.5 20.5 0.0
2023-Jun-19 Mon ### 0.41 ### ### ### ### 0.0
2023-Jun-16 Fri 0.41 0.41 ### 0.4 32,170 ### 16.8 16.8 0.0
2023-Jun-15 Thu ### 0.41 ### 0.41 12,122 2,485 82.0 82.0 ###
2023-Jun-14 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2023-Jun-13 Tue ### ### 0.375 0.375 561,252 ### ### ### ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.425 0.425 0.41 0.41 16.4 16.4 ###
2023-Jun-07 Wed 0.42 0.43 0.42 0.43 86.3 86.3 ###
2023-Jun-06 Tue ### 0.43 ### ### 141,651 30,454 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.41 0.41 81,075 16,620 31.3 31.3 ###
2023-Jun-02 Fri ### 0.42 0.41 0.41 21.3 21.3 ###
2023-Jun-01 Thu 0.4 ### 0.4 0.4 153,977 ### 66.7 66.7 0.0
2023-May-31 Wed 0.43 0.43 0.4 0.41 10.6 10.6 ###
2023-May-30 Tue 0.41 0.42 ### 0.42 264,387 55,521 ### ### ###
2023-May-29 Mon 0.41 ### ### ### ### ### 0.0
2023-May-26 Fri 0.43 0.43 ### 0.41 308,428 ### ### ### ###
2023-May-25 Thu 0.425 ### 0.42 0.425 ### ### ###
2023-May-24 Wed ### ### 0.42 0.42 422,372 ### ### ### ###
2023-May-23 Tue 0.46 0.49 0.455 ### ### ### 0.0
2023-May-22 Mon 0.425 0.46 0.4 0.455 96.4 96.4 0.0
2023-May-19 Fri ### 0.4 0.385 ### 54,743 21,486 ### ### 0.0
2023-May-18 Thu ### 0.4 0.385 0.385 148,644 58,342 17.0 17.0 0.0
2023-May-17 Wed ### 0.4 ### ### 81.9 81.9 0.0
2023-May-16 Tue ### 0.41 0.385 0.385 ### ### 0.0
2023-May-15 Mon 0.43 0.43 ### ### 1,582,076 340,146 ### ### 0.0
2023-May-12 Fri ### 0.43 ### 0.43 ### ### ###
2023-May-11 Thu 0.425 0.4325 ### 0.4 187,656 40,580 5.1 5.1 0.0
2023-May-10 Wed 0.43 0.455 ### 0.425 26.1 26.1 ###
2023-May-09 Tue 0.4 0.43 0.4 0.43 398,082 ### 96.0 96.0 ###
2023-May-08 Mon 0.4 0.4075 0.3975 0.4 83,447 33,587 ### ### 0.0
2023-May-05 Fri 0.41 0.41 ### 0.4 18.4 18.4 0.0
2023-May-04 Thu 0.385 ### 0.385 ### 312,285 ### 93.9 93.9 0.0
2023-May-03 Wed 0.4 0.4 ### 0.385 197,288 39,457 12.4 12.4 0.0
2023-May-02 Tue 0.4 0.41 0.385 0.4 628,042 249,646 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.41 0.41 158,520 ### ### ### ###
2023-Apr-28 Fri 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-27 Thu 0.425 0.445 0.425 ### 79,773 ### 84.1 84.1 0.0
2023-Apr-26 Wed ### 0.445 0.4 0.44 917,380 ### ### ### ###
2023-Apr-24 Mon 0.475 0.475 0.445 0.445 245,253 ### ### ### ###
2023-Apr-21 Fri 0.5 0.5 0.46 0.475 298,642 143,348 7.7 7.7 ###
2023-Apr-20 Thu ### 0.51 0.48 0.5 197,784 ### 80.9 80.9 0.0
2023-Apr-19 Wed 0.545 0.545 0.485 ### ### ### 0.0
2023-Apr-18 Tue 0.53 0.54 0.5 0.53 72.8 72.8 0.0
2023-Apr-17 Mon 0.52 0.54 0.51 0.54 ### ### 0.0
2023-Apr-14 Fri 0.48 0.5175 0.48 0.5125 92.1 92.1 ###
2023-Apr-13 Thu 0.48 0.485 0.47 0.47 65,382 ### ### ### ###
2023-Apr-12 Wed 0.485 0.485 0.48 0.48 54,724 ### ### ### 0.0
2023-Apr-11 Tue 0.49 0.49 ### 0.49 44,520 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.48 0.49 ### 0.49 38,844 ### ### ### ###
2023-Apr-05 Wed 0.49 0.49 0.47 0.48 68,074 32,675 ### ### 0.0
2023-Apr-04 Tue 0.49 0.49 0.48 0.48 124,053 ### 20.2 20.2 0.0
2023-Apr-03 Mon 0.5 0.51 0.475 0.5 ### ### 0.0
2023-Mar-31 Fri 0.5 0.51 ### ### 105,775 26,972 ### ### 0.0
2023-Mar-30 Thu ### 0.51 0.46 0.49 151,351 ### 91.9 91.9 ###
2023-Mar-29 Wed 0.455 0.46 0.44 0.455 295,556 ### ### ### 0.0
2023-Mar-28 Tue 0.43 0.45 0.43 0.44 376,275 ### 78.4 78.4 ###
2023-Mar-27 Mon 0.46 0.46 ### ### 38,274 ### ### ### 0.0
2023-Mar-24 Fri ### 0.475 0.445 0.4475 167,625 ### 10.8 10.8 ###
2023-Mar-23 Thu 0.48 0.48 0.46 0.475 28.9 28.9 ###
2023-Mar-22 Wed 0.475 0.485 0.47 0.48 76.7 76.7 0.0
2023-Mar-21 Tue 0.45 0.485 0.45 ### 87.8 87.8 0.0
2023-Mar-20 Mon 0.45 0.45 0.425 0.43 17.6 17.6 ###
2023-Mar-17 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2023-Mar-16 Thu ### ### 0.44 0.455 126,921 27,922 28.5 28.5 0.0
2023-Mar-15 Wed 0.475 0.485 0.45 ### 266,155 124,427 ### ### 0.0
2023-Mar-14 Tue 0.5 0.5 ### 0.48 536,571 134,142 ### ### 0.0
2023-Mar-13 Mon ### 0.53 0.48 0.5 314,255 ### ### ### 0.0
2023-Mar-10 Fri ### 0.555 0.485 0.5 630,573 ### ### ### 0.0
2023-Mar-09 Thu 0.52 0.54 ### ### 87.3 87.3 0.0
2023-Mar-08 Wed ### 0.52 ### 0.51 121,853 31,681 ### ### ###
2023-Mar-07 Tue 0.5 0.53 ### 0.525 ### ### 0.0
2023-Mar-06 Mon 0.485 0.5 0.47 0.5 89.5 89.5 0.0
2023-Mar-03 Fri 0.545 0.55 0.485 0.5 978,424 ### ### ### 0.0
2023-Mar-02 Thu 0.545 0.55 0.53 0.53 336,445 181,680 16.4 16.4 0.0
2023-Mar-01 Wed ### 0.57 0.53 0.55 ### ### ###
2023-Feb-28 Tue ### ### 0.56 0.57 822,721 ### 9.4 9.4 ###
2023-Feb-27 Mon ### ### 0.58 ### 5.1 5.1 0.0
2023-Feb-24 Fri 0.73 ### 0.72 0.745 ### ### ###
2023-Feb-23 Thu 0.73 0.73 0.71 0.73 95,326 ### 69.1 69.1 0.1
2023-Feb-22 Wed 0.7 0.74 0.7 0.73 170,627 122,851 93.1 93.1 0.1
2023-Feb-21 Tue ### 0.7 ### 0.7 79.8 79.8 ###
2023-Feb-20 Mon 0.7 0.7 ### 0.685 215,543 75,440 25.0 25.0 0.0
2023-Feb-17 Fri 0.7 0.72 ### 0.7 369,921 133,171 ### ### ###
2023-Feb-16 Thu ### 0.7 0.645 0.7 320,523 215,551 95.4 95.4 ###
2023-Feb-15 Wed ### ### ### ### 515,249 0 91.2 91.2 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.675 ### ### ### 292,070 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.71 0.71 0.675 ### 145,473 100,740 ### ### 0.0
2023-Feb-07 Tue ### ### 0.675 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.725 ### ### 268,557 97,351 ### ### 0.0
2023-Feb-03 Fri 0.725 0.73 0.7 ### ### ### 0.0
2023-Feb-02 Thu 0.73 ### 0.72 0.72 184,484 ### 27.9 27.9 ###
2023-Feb-01 Wed 0.72 0.73 0.71 0.725 ### ### ###
2023-Jan-31 Tue 0.74 0.74 0.725 0.725 213,048 156,057 29.2 29.2 ###
2023-Jan-30 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2023-Jan-27 Fri 0.74 0.74 0.72 0.73 220,721 161,126 26.4 26.4 0.1
2023-Jan-25 Wed 0.745 0.75 0.73 0.74 364,786 269,941 ### ### 0.1
2023-Jan-24 Tue 0.76 0.76 0.73 0.76 348,345 ### ### ### 0.1
2023-Jan-23 Mon 0.7 0.75 0.7 0.745 ### ### ###
2023-Jan-20 Fri ### ### ### 0.7 167,142 0 31.3 31.3 ###
2023-Jan-19 Thu ### ### ### ### 471,570 0 97.7 97.7 0.0
2023-Jan-18 Wed ### ### ### ### 82.8 82.8 0.0
2023-Jan-17 Tue ### 0.675 ### ### 227,980 76,943 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 86,772 0 23.3 23.3 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.685 0.685 ### ### 183,371 ### ### ### 0.0
2023-Jan-11 Wed ### 0.685 ### ### 261,485 89,558 75.5 75.5 0.0
2023-Jan-10 Tue ### ### 0.645 ### 77,982 25,149 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 288,751 0 86.3 86.3 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.58 ### ### ### 0.0
2023-Jan-04 Wed 0.575 ### 0.575 ### 34,051 9,789 90.7 90.7 0.0
2023-Jan-03 Tue ### ### 0.56 0.57 73,450 ### 9.8 9.8 ###
2022-Dec-30 Fri 0.59 ### ### ### 84.8 84.8 0.0
2022-Dec-29 Thu 0.575 0.58 0.575 0.58 79.3 79.3 ###
2022-Dec-28 Wed 0.56 0.575 0.545 0.575 72,351 ### ### ### ###
2022-Dec-23 Fri 0.59 0.59 0.555 0.56 105,046 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 94.1 94.1 0.0
2022-Dec-21 Wed 0.54 0.58 0.54 0.57 ### ### ###
2022-Dec-20 Tue ### 0.575 0.51 0.53 ### ### 0.0
2022-Dec-19 Mon ### ### 0.545 0.57 726,744 ### 3.4 3.4 ###
2022-Dec-16 Fri ### 0.6375 ### ### 136,451 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 30.3 30.3 0.0
2022-Dec-14 Wed ### 0.685 0.655 ### 194,872 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.645 78.4 78.4 ###
2022-Dec-12 Mon ### ### ### ### 175,579 0 25.2 25.2 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 0.71 0.71 ### ### 12.2 12.2 0.0
2022-Dec-07 Wed ### 0.745 ### ### 365,682 ### 5.3 5.3 0.0
2022-Dec-06 Tue ### ### ### ### 860,541 0 ### ### 0.0
2022-Dec-05 Mon 0.73 0.74 ### 0.725 37.0 37.0 ###
2022-Dec-02 Fri ### 0.72 ### 0.72 91.0 91.0 ###
2022-Dec-01 Thu 0.655 ### ### 0.7 1,229,183 0 95.3 95.3 ###
2022-Nov-30 Wed ### 0.625 0.59 0.625 1,288,184 782,571 89.3 89.3 0.0
2022-Nov-29 Tue 0.625 0.625 0.58 0.59 337,929 ### 5.9 5.9 0.0
2022-Nov-28 Mon ### ### 0.625 0.625 660,359 ### ### ### 0.0
2022-Nov-25 Fri 0.585 ### 0.58 0.625 ### ### 0.0
2022-Nov-24 Thu 0.585 0.59 0.58 0.585 167,871 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.555 0.59 0.555 0.585 ### ### ###
2022-Nov-22 Tue ### ### 0.54 0.54 97,285 ### ### ### 0.0
2022-Nov-21 Mon 0.54 ### 0.53 ### 302,675 ### ### ### 0.0
2022-Nov-18 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 ### 0.53 ### ### 0.0
2022-Nov-16 Wed 0.53 0.555 0.53 0.54 790,089 428,623 ### ### 0.0
2022-Nov-15 Tue 0.51 0.53 0.51 0.52 83.9 83.9 0.0
2022-Nov-14 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Nov-11 Fri ### ### 0.51 0.51 9.1 9.1 ###
2022-Nov-10 Thu 0.5 0.51 0.5 0.51 257,427 ### ### ### ###
2022-Nov-09 Wed 0.55 0.55 0.49 0.5 ### ### 0.0
2022-Nov-08 Tue 0.54 0.55 0.53 0.55 81.9 81.9 ###
2022-Nov-07 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2022-Nov-04 Fri ### ### 0.545 0.545 11.0 11.0 0.0
2022-Nov-03 Thu 0.55 0.57 0.54 ### 114,323 63,449 ### ### 0.0
2022-Nov-02 Wed 0.525 0.56 0.525 0.56 73,380 ### ### ### ###
2022-Nov-01 Tue 0.52 0.545 0.52 0.54 81,626 ### 88.6 88.6 0.0
2022-Oct-31 Mon ### 0.545 0.52 0.53 88,778 47,274 34.5 34.5 0.0
2022-Oct-28 Fri 0.52 0.52 0.5 0.52 163,859 ### ### ### 0.0
2022-Oct-27 Thu 0.52 0.525 ### 0.52 144,855 38,024 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.54 0.525 0.525 42,122 22,429 25.6 25.6 0.0
2022-Oct-25 Tue 0.57 0.57 0.525 0.54 354,478 194,076 9.4 9.4 0.0
2022-Oct-24 Mon 0.58 ### 0.56 0.58 613,143 171,680 ### ### ###
2022-Oct-21 Fri ### 0.57 ### 0.57 ### ### ###
2022-Oct-20 Thu 0.55 0.55 ### ### 21.6 21.6 0.0
2022-Oct-19 Wed ### 0.58 0.53 0.55 368,278 ### 85.9 85.9 ###
2022-Oct-18 Tue 0.5 0.54 ### 0.54 ### ### 0.0
2022-Oct-17 Mon 0.5 0.5 0.49 0.5 22,350 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.47 0.5 ### 0.5 96.5 96.5 0.0
2022-Oct-13 Thu ### 0.47 ### ### 72,559 17,051 70.7 70.7 0.0
2022-Oct-12 Wed 0.47 0.475 0.44 ### ### ### 0.0
2022-Oct-11 Tue 0.5 0.5 0.47 0.48 125,477 60,856 15.7 15.7 0.0
2022-Oct-10 Mon 0.51 0.51 0.49 0.49 13.4 13.4 ###
2022-Oct-07 Fri 0.51 0.51 0.49 0.51 237,244 118,622 ### ### ###
2022-Oct-06 Thu 0.47 ### 0.47 0.51 1,036,840 243,657 ### ### ###
2022-Oct-05 Wed 0.46 0.485 0.46 ### 378,370 178,779 ### ### 0.0
2022-Oct-04 Tue ### ### 0.45 0.46 ### ### 0.0
2022-Oct-03 Mon ### 0.47 0.45 0.455 155,847 71,689 30.6 30.6 0.0
2022-Sep-30 Fri 0.48 0.485 0.45 0.46 10.2 10.2 0.0
2022-Sep-29 Thu 0.475 ### 0.47 0.485 678,377 ### 82.5 82.5 0.0
2022-Sep-28 Wed 0.475 0.475 0.455 0.455 108,883 ### ### ### 0.0
2022-Sep-27 Tue 0.48 0.49 ### 0.48 723,246 ### ### ### 0.0
2022-Sep-26 Mon ### 0.5 ### 0.49 1,335,671 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 16:07:41 thru 2024-04-18 16:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000