Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:35:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XTE) XTEK LIMITED Daily Prices...

     Prev Section TOC    Company Info for XTE    Limits Next Section


Company Details for (XTE) XTEK LIMITED

Listing Code XTE
Listing Name XTEK LIMITED
GICS Sector Capital Goods
ISIN Name XTEK LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XTE7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for XTE .. Friday 10th November 2023

XTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 15.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XTE    Bottom Next Section


End of day Prices (full format),

9600 Days for (XTE) XTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Nov-29 Wed 0.43 0.445 0.43 0.44 81,125 ### ### ### ###
2023-Nov-28 Tue ### ### 0.425 ### 9,746 2,071 64.4 64.4 0.0
2023-Nov-27 Mon 0.425 0.4375 0.425 ### 32,740 ### ### ### 0.0
2023-Nov-24 Fri 0.46 0.46 0.385 0.42 2.3 2.3 ###
2023-Nov-23 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Nov-22 Wed 0.45 0.45 0.445 0.445 33.0 33.0 ###
2023-Nov-21 Tue 0.47 0.475 0.45 0.45 182,448 84,382 ### ### 0.0
2023-Nov-20 Mon ### 0.47 0.46 0.47 153,577 ### 82.2 82.2 ###
2023-Nov-17 Fri 0.4575 0.46 0.45 0.46 ### ### 0.0
2023-Nov-16 Thu ### ### 0.45 0.455 24.8 24.8 0.0
2023-Nov-15 Wed ### 0.4675 0.455 0.455 18,850 ### ### ### 0.0
2023-Nov-14 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2023-Nov-13 Mon 0.475 0.48 0.46 0.47 33.1 33.1 ###
2023-Nov-10 Fri ### ### 0.45 0.46 27.4 27.4 0.0
2023-Nov-09 Thu 0.48 0.48 0.445 0.445 6.0 6.0 ###
2023-Nov-08 Wed 0.46 0.47 0.46 0.47 ### ### ###
2023-Nov-07 Tue ### 0.5 ### ### 5.6 5.6 0.0
2023-Nov-06 Mon 0.51 0.51 ### ### 250,524 63,883 16.2 16.2 0.0
2023-Nov-03 Fri 0.48 ### 0.48 ### 89.2 89.2 0.0
2023-Nov-02 Thu 0.475 0.49 0.475 0.48 72.0 72.0 0.0
2023-Nov-01 Wed ### 0.475 0.455 0.47 77.1 77.1 ###
2023-Oct-31 Tue 0.44 0.47 0.44 ### 93.5 93.5 0.0
2023-Oct-30 Mon 0.445 0.455 0.44 0.44 38,848 17,384 28.9 28.9 ###
2023-Oct-27 Fri ### 0.4675 0.44 0.445 37,581 17,052 ### ### ###
2023-Oct-26 Thu 0.475 0.485 0.46 ### 276,746 ### 21.5 21.5 0.0
2023-Oct-25 Wed 0.49 0.49 0.47 0.47 10.7 10.7 ###
2023-Oct-24 Tue 0.475 ### 0.475 0.485 238,188 ### ### ### 0.0
2023-Oct-23 Mon ### 0.48 ### 0.475 58,620 ### ### ### ###
2023-Oct-20 Fri 0.47 0.475 0.46 0.46 71,728 ### 18.7 18.7 0.0
2023-Oct-19 Thu 0.49 ### 0.46 0.47 302,422 69,557 ### ### ###
2023-Oct-18 Wed 0.475 0.51 0.475 ### 418,287 ### ### ### 0.0
2023-Oct-17 Tue 0.48 0.485 0.455 0.475 195,284 91,783 ### ### ###
2023-Oct-16 Mon 0.445 0.5 0.44 0.48 97.4 97.4 0.0
2023-Oct-13 Fri ### 0.43 ### ### 564,881 121,449 88.0 88.0 0.0
2023-Oct-12 Thu 0.4 ### ### ### 79.7 79.7 0.0
2023-Oct-11 Wed 0.4 0.4 0.385 0.4 56,373 22,126 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.4 ### 0.4 302,179 ### 93.0 93.0 0.0
2023-Oct-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Oct-06 Fri ### 0.375 0.345 ### 215,622 77,623 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 17.6 17.6 0.0
2023-Oct-04 Wed 0.355 0.375 0.355 0.375 236,547 ### ### ### ###
2023-Oct-03 Tue ### ### ### ### 627,177 0 89.8 89.8 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.325 ### ### 340,881 ### 76.7 76.7 0.0
2023-Sep-28 Thu ### ### ### ### 81.4 81.4 0.0
2023-Sep-27 Wed ### ### ### ### 82.8 82.8 0.0
2023-Sep-26 Tue ### ### ### ### 20,626 0 ### ### 0.0
2023-Sep-25 Mon ### ### 0.285 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 0.275 ### 0.275 ### 73,543 ### ### ### 0.0
2023-Sep-20 Wed 0.275 0.275 0.27 0.275 168,241 45,845 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.275 0.275 288,847 ### ### ### ###
2023-Sep-18 Mon ### ### ### ### 201,885 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 177,185 0 77.0 77.0 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 236,154 0 9.5 9.5 0.0
2023-Sep-11 Mon ### ### 0.325 0.325 128,689 ### 14.1 14.1 ###
2023-Sep-08 Fri ### ### ### ### 93.9 93.9 0.0
2023-Sep-07 Thu ### ### ### ### 484,954 0 7.7 7.7 0.0
2023-Sep-06 Wed ### ### ### ### 69,841 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 134,482 0 ### ### 0.0
2023-Aug-31 Thu ### 0.385 ### ### 599,627 115,428 ### ### 0.0
2023-Aug-30 Wed ### ### ### 0.345 227,471 0 10.5 10.5 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.355 0.3675 152,344 27,041 89.1 89.1 ###
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.375 ### 0.375 29,976 5,620 ### ### ###
2023-Aug-23 Wed ### ### ### ### 78.2 78.2 0.0
2023-Aug-22 Tue ### ### 0.3675 0.3675 ### ### ###
2023-Aug-21 Mon 0.375 ### ### ### 28.2 28.2 0.0
2023-Aug-18 Fri ### ### 0.375 0.375 ### ### ###
2023-Aug-17 Thu 0.4 0.41 ### ### 9.1 9.1 0.0
2023-Aug-16 Wed ### ### ### ### 53,245 0 ### ### 0.0
2023-Aug-15 Tue ### 0.41 ### 0.41 55,826 11,444 ### ### ###
2023-Aug-14 Mon ### ### ### ### 5 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Aug-10 Thu 0.385 ### ### ### 39,585 0 75.0 75.0 0.0
2023-Aug-09 Wed ### ### ### ### 139,746 0 ### ### 0.0
2023-Aug-08 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Aug-07 Mon 0.375 0.385 0.375 0.375 ### ### ###
2023-Aug-04 Fri 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Aug-02 Wed 0.385 0.385 0.375 0.375 22,158 8,420 17.5 17.5 ###
2023-Aug-01 Tue ### ### 0.375 0.375 ### ### ###
2023-Jul-31 Mon ### ### 0.375 ### 101,077 18,951 ### ### 0.0
2023-Jul-28 Fri ### ### 0.375 0.375 ### ### ###
2023-Jul-27 Thu ### ### 0.375 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.375 0.385 0.375 0.375 110,628 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 6.2 6.2 0.0
2023-Jul-24 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Jul-21 Fri 0.43 0.44 ### ### 269,753 59,345 2.1 2.1 0.0
2023-Jul-20 Thu 0.4 ### 0.4 0.43 96.4 96.4 ###
2023-Jul-19 Wed 0.385 ### 0.385 0.4 ### ### 0.0
2023-Jul-18 Tue ### ### 0.3625 ### 154,377 27,980 ### ### 0.0
2023-Jul-17 Mon ### ### 0.355 ### 177,886 31,574 ### ### 0.0
2023-Jul-14 Fri ### ### 0.355 ### ### ### 0.0
2023-Jul-13 Thu ### ### 0.3575 ### 328,659 58,747 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.385 ### 0.385 95.9 95.9 0.0
2023-Jul-11 Tue ### ### 0.355 ### 397,926 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.375 ### 19,643 3,683 79.9 79.9 0.0
2023-Jul-07 Fri 0.4 0.4 0.375 0.375 60,658 ### ### ### ###
2023-Jul-06 Thu 0.4 0.4 ### ### 85,856 17,171 ### ### 0.0
2023-Jul-05 Wed 0.41 0.41 0.4 0.4 16.3 16.3 0.0
2023-Jul-04 Tue ### ### 0.4 0.4 ### ### 0.0
2023-Jul-03 Mon 0.43 0.43 ### ### 46,982 ### ### ### 0.0
2023-Jun-30 Fri 0.42 0.43 ### 0.43 ### ### ###
2023-Jun-29 Thu ### ### 0.4 0.41 411,955 ### ### ### ###
2023-Jun-28 Wed ### 0.4 0.375 0.385 ### ### 0.0
2023-Jun-27 Tue 0.385 0.385 ### ### 139,047 ### 28.8 28.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 32.7 32.7 0.0
2023-Jun-22 Thu ### ### ### ### 25,326 0 ### ### 0.0
2023-Jun-21 Wed ### 0.4 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.385 ### 20.5 20.5 0.0
2023-Jun-19 Mon ### 0.41 ### ### ### ### 0.0
2023-Jun-16 Fri 0.41 0.41 ### 0.4 32,170 ### 16.8 16.8 0.0
2023-Jun-15 Thu ### 0.41 ### 0.41 12,122 2,485 82.0 82.0 ###
2023-Jun-14 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2023-Jun-13 Tue ### ### 0.375 0.375 561,252 ### ### ### ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.425 0.425 0.41 0.41 16.4 16.4 ###
2023-Jun-07 Wed 0.42 0.43 0.42 0.43 86.3 86.3 ###
2023-Jun-06 Tue ### 0.43 ### ### 141,651 30,454 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.41 0.41 81,075 16,620 31.3 31.3 ###
2023-Jun-02 Fri ### 0.42 0.41 0.41 21.3 21.3 ###
2023-Jun-01 Thu 0.4 ### 0.4 0.4 153,977 ### 66.7 66.7 0.0
2023-May-31 Wed 0.43 0.43 0.4 0.41 10.6 10.6 ###
2023-May-30 Tue 0.41 0.42 ### 0.42 264,387 55,521 ### ### ###
2023-May-29 Mon 0.41 ### ### ### ### ### 0.0
2023-May-26 Fri 0.43 0.43 ### 0.41 308,428 ### ### ### ###
2023-May-25 Thu 0.425 ### 0.42 0.425 ### ### ###
2023-May-24 Wed ### ### 0.42 0.42 422,372 ### ### ### ###
2023-May-23 Tue 0.46 0.49 0.455 ### ### ### 0.0
2023-May-22 Mon 0.425 0.46 0.4 0.455 96.4 96.4 0.0
2023-May-19 Fri ### 0.4 0.385 ### 54,743 21,486 ### ### 0.0
2023-May-18 Thu ### 0.4 0.385 0.385 148,644 58,342 17.0 17.0 0.0
2023-May-17 Wed ### 0.4 ### ### 81.9 81.9 0.0
2023-May-16 Tue ### 0.41 0.385 0.385 ### ### 0.0
2023-May-15 Mon 0.43 0.43 ### ### 1,582,076 340,146 ### ### 0.0
2023-May-12 Fri ### 0.43 ### 0.43 ### ### ###
2023-May-11 Thu 0.425 0.4325 ### 0.4 187,656 40,580 5.1 5.1 0.0
2023-May-10 Wed 0.43 0.455 ### 0.425 26.1 26.1 ###
2023-May-09 Tue 0.4 0.43 0.4 0.43 398,082 ### 96.0 96.0 ###
2023-May-08 Mon 0.4 0.4075 0.3975 0.4 83,447 33,587 ### ### 0.0
2023-May-05 Fri 0.41 0.41 ### 0.4 18.4 18.4 0.0
2023-May-04 Thu 0.385 ### 0.385 ### 312,285 ### 93.9 93.9 0.0
2023-May-03 Wed 0.4 0.4 ### 0.385 197,288 39,457 12.4 12.4 0.0
2023-May-02 Tue 0.4 0.41 0.385 0.4 628,042 249,646 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.41 0.41 158,520 ### ### ### ###
2023-Apr-28 Fri 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-27 Thu 0.425 0.445 0.425 ### 79,773 ### 84.1 84.1 0.0
2023-Apr-26 Wed ### 0.445 0.4 0.44 917,380 ### ### ### ###
2023-Apr-24 Mon 0.475 0.475 0.445 0.445 245,253 ### ### ### ###
2023-Apr-21 Fri 0.5 0.5 0.46 0.475 298,642 143,348 7.7 7.7 ###
2023-Apr-20 Thu ### 0.51 0.48 0.5 197,784 ### 80.9 80.9 0.0
2023-Apr-19 Wed 0.545 0.545 0.485 ### ### ### 0.0
2023-Apr-18 Tue 0.53 0.54 0.5 0.53 72.8 72.8 0.0
2023-Apr-17 Mon 0.52 0.54 0.51 0.54 ### ### 0.0
2023-Apr-14 Fri 0.48 0.5175 0.48 0.5125 92.1 92.1 ###
2023-Apr-13 Thu 0.48 0.485 0.47 0.47 65,382 ### ### ### ###
2023-Apr-12 Wed 0.485 0.485 0.48 0.48 54,724 ### ### ### 0.0
2023-Apr-11 Tue 0.49 0.49 ### 0.49 44,520 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.48 0.49 ### 0.49 38,844 ### ### ### ###
2023-Apr-05 Wed 0.49 0.49 0.47 0.48 68,074 32,675 ### ### 0.0
2023-Apr-04 Tue 0.49 0.49 0.48 0.48 124,053 ### 20.2 20.2 0.0
2023-Apr-03 Mon 0.5 0.51 0.475 0.5 ### ### 0.0
2023-Mar-31 Fri 0.5 0.51 ### ### 105,775 26,972 ### ### 0.0
2023-Mar-30 Thu ### 0.51 0.46 0.49 151,351 ### 91.9 91.9 ###
2023-Mar-29 Wed 0.455 0.46 0.44 0.455 295,556 ### ### ### 0.0
2023-Mar-28 Tue 0.43 0.45 0.43 0.44 376,275 ### 78.4 78.4 ###
2023-Mar-27 Mon 0.46 0.46 ### ### 38,274 ### ### ### 0.0
2023-Mar-24 Fri ### 0.475 0.445 0.4475 167,625 ### 10.8 10.8 ###
2023-Mar-23 Thu 0.48 0.48 0.46 0.475 28.9 28.9 ###
2023-Mar-22 Wed 0.475 0.485 0.47 0.48 76.7 76.7 0.0
2023-Mar-21 Tue 0.45 0.485 0.45 ### 87.8 87.8 0.0
2023-Mar-20 Mon 0.45 0.45 0.425 0.43 17.6 17.6 ###
2023-Mar-17 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2023-Mar-16 Thu ### ### 0.44 0.455 126,921 27,922 28.5 28.5 0.0
2023-Mar-15 Wed 0.475 0.485 0.45 ### 266,155 124,427 ### ### 0.0
2023-Mar-14 Tue 0.5 0.5 ### 0.48 536,571 134,142 ### ### 0.0
2023-Mar-13 Mon ### 0.53 0.48 0.5 314,255 ### ### ### 0.0
2023-Mar-10 Fri ### 0.555 0.485 0.5 630,573 ### ### ### 0.0
2023-Mar-09 Thu 0.52 0.54 ### ### 87.3 87.3 0.0
2023-Mar-08 Wed ### 0.52 ### 0.51 121,853 31,681 ### ### ###
2023-Mar-07 Tue 0.5 0.53 ### 0.525 ### ### 0.0
2023-Mar-06 Mon 0.485 0.5 0.47 0.5 89.5 89.5 0.0
2023-Mar-03 Fri 0.545 0.55 0.485 0.5 978,424 ### ### ### 0.0
2023-Mar-02 Thu 0.545 0.55 0.53 0.53 336,445 181,680 16.4 16.4 0.0
2023-Mar-01 Wed ### 0.57 0.53 0.55 ### ### ###
2023-Feb-28 Tue ### ### 0.56 0.57 822,721 ### 9.4 9.4 ###
2023-Feb-27 Mon ### ### 0.58 ### 5.1 5.1 0.0
2023-Feb-24 Fri 0.73 ### 0.72 0.745 ### ### ###
2023-Feb-23 Thu 0.73 0.73 0.71 0.73 95,326 ### 69.1 69.1 0.1
2023-Feb-22 Wed 0.7 0.74 0.7 0.73 170,627 122,851 93.1 93.1 0.1
2023-Feb-21 Tue ### 0.7 ### 0.7 79.8 79.8 ###
2023-Feb-20 Mon 0.7 0.7 ### 0.685 215,543 75,440 25.0 25.0 0.0
2023-Feb-17 Fri 0.7 0.72 ### 0.7 369,921 133,171 ### ### ###
2023-Feb-16 Thu ### 0.7 0.645 0.7 320,523 215,551 95.4 95.4 ###
2023-Feb-15 Wed ### ### ### ### 515,249 0 91.2 91.2 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.675 ### ### ### 292,070 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.71 0.71 0.675 ### 145,473 100,740 ### ### 0.0
2023-Feb-07 Tue ### ### 0.675 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.725 ### ### 268,557 97,351 ### ### 0.0
2023-Feb-03 Fri 0.725 0.73 0.7 ### ### ### 0.0
2023-Feb-02 Thu 0.73 ### 0.72 0.72 184,484 ### 27.9 27.9 ###
2023-Feb-01 Wed 0.72 0.73 0.71 0.725 ### ### ###
2023-Jan-31 Tue 0.74 0.74 0.725 0.725 213,048 156,057 29.2 29.2 ###
2023-Jan-30 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2023-Jan-27 Fri 0.74 0.74 0.72 0.73 220,721 161,126 26.4 26.4 0.1
2023-Jan-25 Wed 0.745 0.75 0.73 0.74 364,786 269,941 ### ### 0.1
2023-Jan-24 Tue 0.76 0.76 0.73 0.76 348,345 ### ### ### 0.1
2023-Jan-23 Mon 0.7 0.75 0.7 0.745 ### ### ###
2023-Jan-20 Fri ### ### ### 0.7 167,142 0 31.3 31.3 ###
2023-Jan-19 Thu ### ### ### ### 471,570 0 97.7 97.7 0.0
2023-Jan-18 Wed ### ### ### ### 82.8 82.8 0.0
2023-Jan-17 Tue ### 0.675 ### ### 227,980 76,943 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 86,772 0 23.3 23.3 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.685 0.685 ### ### 183,371 ### ### ### 0.0
2023-Jan-11 Wed ### 0.685 ### ### 261,485 89,558 75.5 75.5 0.0
2023-Jan-10 Tue ### ### 0.645 ### 77,982 25,149 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 288,751 0 86.3 86.3 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.58 ### ### ### 0.0
2023-Jan-04 Wed 0.575 ### 0.575 ### 34,051 9,789 90.7 90.7 0.0
2023-Jan-03 Tue ### ### 0.56 0.57 73,450 ### 9.8 9.8 ###
2022-Dec-30 Fri 0.59 ### ### ### 84.8 84.8 0.0
2022-Dec-29 Thu 0.575 0.58 0.575 0.58 79.3 79.3 ###
2022-Dec-28 Wed 0.56 0.575 0.545 0.575 72,351 ### ### ### ###
2022-Dec-23 Fri 0.59 0.59 0.555 0.56 105,046 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 94.1 94.1 0.0
2022-Dec-21 Wed 0.54 0.58 0.54 0.57 ### ### ###
2022-Dec-20 Tue ### 0.575 0.51 0.53 ### ### 0.0
2022-Dec-19 Mon ### ### 0.545 0.57 726,744 ### 3.4 3.4 ###
2022-Dec-16 Fri ### 0.6375 ### ### 136,451 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 30.3 30.3 0.0
2022-Dec-14 Wed ### 0.685 0.655 ### 194,872 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.645 78.4 78.4 ###
2022-Dec-12 Mon ### ### ### ### 175,579 0 25.2 25.2 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 0.71 0.71 ### ### 12.2 12.2 0.0
2022-Dec-07 Wed ### 0.745 ### ### 365,682 ### 5.3 5.3 0.0
2022-Dec-06 Tue ### ### ### ### 860,541 0 ### ### 0.0
2022-Dec-05 Mon 0.73 0.74 ### 0.725 37.0 37.0 ###
2022-Dec-02 Fri ### 0.72 ### 0.72 91.0 91.0 ###
2022-Dec-01 Thu 0.655 ### ### 0.7 1,229,183 0 95.3 95.3 ###
2022-Nov-30 Wed ### 0.625 0.59 0.625 1,288,184 782,571 89.3 89.3 0.0
2022-Nov-29 Tue 0.625 0.625 0.58 0.59 337,929 ### 5.9 5.9 0.0
2022-Nov-28 Mon ### ### 0.625 0.625 660,359 ### ### ### 0.0
2022-Nov-25 Fri 0.585 ### 0.58 0.625 ### ### 0.0
2022-Nov-24 Thu 0.585 0.59 0.58 0.585 167,871 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.555 0.59 0.555 0.585 ### ### ###
2022-Nov-22 Tue ### ### 0.54 0.54 97,285 ### ### ### 0.0
2022-Nov-21 Mon 0.54 ### 0.53 ### 302,675 ### ### ### 0.0
2022-Nov-18 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 ### 0.53 ### ### 0.0
2022-Nov-16 Wed 0.53 0.555 0.53 0.54 790,089 428,623 ### ### 0.0
2022-Nov-15 Tue 0.51 0.53 0.51 0.52 83.9 83.9 0.0
2022-Nov-14 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Nov-11 Fri ### ### 0.51 0.51 9.1 9.1 ###
2022-Nov-10 Thu 0.5 0.51 0.5 0.51 257,427 ### ### ### ###
2022-Nov-09 Wed 0.55 0.55 0.49 0.5 ### ### 0.0
2022-Nov-08 Tue 0.54 0.55 0.53 0.55 81.9 81.9 ###
2022-Nov-07 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2022-Nov-04 Fri ### ### 0.545 0.545 11.0 11.0 0.0
2022-Nov-03 Thu 0.55 0.57 0.54 ### 114,323 63,449 ### ### 0.0
2022-Nov-02 Wed 0.525 0.56 0.525 0.56 73,380 ### ### ### ###
2022-Nov-01 Tue 0.52 0.545 0.52 0.54 81,626 ### 88.6 88.6 0.0
2022-Oct-31 Mon ### 0.545 0.52 0.53 88,778 47,274 34.5 34.5 0.0
2022-Oct-28 Fri 0.52 0.52 0.5 0.52 163,859 ### ### ### 0.0
2022-Oct-27 Thu 0.52 0.525 ### 0.52 144,855 38,024 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.54 0.525 0.525 42,122 22,429 25.6 25.6 0.0
2022-Oct-25 Tue 0.57 0.57 0.525 0.54 354,478 194,076 9.4 9.4 0.0
2022-Oct-24 Mon 0.58 ### 0.56 0.58 613,143 171,680 ### ### ###
2022-Oct-21 Fri ### 0.57 ### 0.57 ### ### ###
2022-Oct-20 Thu 0.55 0.55 ### ### 21.6 21.6 0.0
2022-Oct-19 Wed ### 0.58 0.53 0.55 368,278 ### 85.9 85.9 ###
2022-Oct-18 Tue 0.5 0.54 ### 0.54 ### ### 0.0
2022-Oct-17 Mon 0.5 0.5 0.49 0.5 22,350 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.47 0.5 ### 0.5 96.5 96.5 0.0
2022-Oct-13 Thu ### 0.47 ### ### 72,559 17,051 70.7 70.7 0.0
2022-Oct-12 Wed 0.47 0.475 0.44 ### ### ### 0.0
2022-Oct-11 Tue 0.5 0.5 0.47 0.48 125,477 60,856 15.7 15.7 0.0
2022-Oct-10 Mon 0.51 0.51 0.49 0.49 13.4 13.4 ###
2022-Oct-07 Fri 0.51 0.51 0.49 0.51 237,244 118,622 ### ### ###
2022-Oct-06 Thu 0.47 ### 0.47 0.51 1,036,840 243,657 ### ### ###
2022-Oct-05 Wed 0.46 0.485 0.46 ### 378,370 178,779 ### ### 0.0
2022-Oct-04 Tue ### ### 0.45 0.46 ### ### 0.0
2022-Oct-03 Mon ### 0.47 0.45 0.455 155,847 71,689 30.6 30.6 0.0
2022-Sep-30 Fri 0.48 0.485 0.45 0.46 10.2 10.2 0.0
2022-Sep-29 Thu 0.475 ### 0.47 0.485 678,377 ### 82.5 82.5 0.0
2022-Sep-28 Wed 0.475 0.475 0.455 0.455 108,883 ### ### ### 0.0
2022-Sep-27 Tue 0.48 0.49 ### 0.48 723,246 ### ### ### 0.0
2022-Sep-26 Mon ### 0.5 ### 0.49 1,335,671 ### ### ### ###
2022-Sep-23 Fri ### 0.49 0.45 0.47 562,428 264,341 ### ### ###
2022-Sep-21 Wed 0.425 0.4725 0.425 0.46 778,972 ### ### ### 0.0
2022-Sep-20 Tue 0.4 0.45 0.4 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.4 0.4 450,344 ### ### ### 0.0
2022-Sep-16 Fri 0.4 ### ### 0.4 76.0 76.0 0.0
2022-Sep-15 Thu ### 0.4 ### ### 188,972 ### ### ### 0.0
2022-Sep-14 Wed 0.385 ### ### ### 242,220 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 169,249 0 88.6 88.6 0.0
2022-Sep-12 Mon ### ### ### 0.385 177,475 0 ### ### 0.0
2022-Sep-09 Fri 0.385 0.3875 ### ### 27,979 5,420 ### ### 0.0
2022-Sep-08 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Sep-07 Wed ### 0.4 ### 0.4 81.3 81.3 0.0
2022-Sep-06 Tue 0.41 ### ### 0.4 136,020 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.4 94.2 94.2 0.0
2022-Sep-02 Fri ### ### 0.375 0.375 32.4 32.4 ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### 0.4 ### ### 0.0
2022-Aug-30 Tue 0.375 0.375 ### ### 16.3 16.3 0.0
2022-Aug-29 Mon 0.385 0.385 0.355 ### 172,975 ### ### ### 0.0
2022-Aug-26 Fri 0.385 0.385 0.385 0.385 66.9 66.9 0.0
2022-Aug-25 Thu 0.385 ### 0.385 0.385 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.385 0.385 81,286 15,647 16.9 16.9 0.0
2022-Aug-23 Tue 0.4 0.4 ### ### 21.2 21.2 0.0
2022-Aug-22 Mon ### ### 0.3975 0.3975 30.4 30.4 0.0
2022-Aug-19 Fri 0.385 0.41 0.385 0.4 ### ### 0.0
2022-Aug-18 Thu ### ### 0.385 0.385 10.1 10.1 0.0
2022-Aug-17 Wed ### 0.41 ### ### 303,672 62,252 ### ### 0.0
2022-Aug-16 Tue ### ### 0.385 ### 44,776 ### 16.1 16.1 0.0
2022-Aug-15 Mon ### 0.4 ### 0.4 82,077 ### 86.2 86.2 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.4 0.41 ### ### 7.9 7.9 0.0
2022-Aug-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-09 Tue ### 0.385 ### 0.375 121,986 23,482 ### ### ###
2022-Aug-08 Mon ### ### ### 0.385 ### ### 0.0
2022-Aug-05 Fri ### ### 0.375 0.385 77,146 ### ### ### 0.0
2022-Aug-04 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Aug-03 Wed 0.4 0.4 ### 0.4 63.0 63.0 0.0
2022-Aug-02 Tue 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2022-Aug-01 Mon 0.425 0.425 ### 0.41 21.1 21.1 ###
2022-Jul-29 Fri 0.4 ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.4 ### 0.4 ### 66.9 66.9 0.0
2022-Jul-27 Wed ### 0.4 ### 0.4 77.2 77.2 0.0
2022-Jul-26 Tue 0.4 ### 0.4 ### ### ### 0.0
2022-Jul-25 Mon 0.41 0.41 ### ### ### ### 0.0
2022-Jul-22 Fri 0.41 0.41 0.41 0.41 67.3 67.3 ###
2022-Jul-21 Thu 0.41 0.41 0.41 0.41 ### ### ###
2022-Jul-20 Wed 0.4025 0.4025 0.4025 0.4025 ### ### 0.0
2022-Jul-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jul-18 Mon 0.4 0.4 0.385 ### 8,780 3,446 17.3 17.3 0.0
2022-Jul-15 Fri ### 0.4 ### 0.4 65,740 13,148 ### ### 0.0
2022-Jul-14 Thu ### 0.4 ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.385 24.2 24.2 0.0
2022-Jul-12 Tue ### ### 0.4 0.4 41.4 41.4 0.0
2022-Jul-11 Mon 0.43 0.43 0.4 0.4 8.4 8.4 0.0
2022-Jul-08 Fri 0.43 0.44 0.425 0.43 60.8 60.8 ###
2022-Jul-07 Thu 0.41 0.445 0.41 0.44 ### ### ###
2022-Jul-06 Wed ### ### 0.4 0.41 55,754 11,150 30.2 30.2 ###
2022-Jul-05 Tue ### 0.425 ### 0.425 459,745 ### ### ### ###
2022-Jul-04 Mon ### ### 0.375 ### 59,259 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### 0.385 14,643 0 ### ### 0.0
2022-Jun-30 Thu ### ### 0.355 ### 92,478 ### 95.7 95.7 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### 0.4 ### ### 156,448 31,289 17.6 17.6 0.0
2022-Jun-27 Mon ### 0.385 ### 0.385 51,477 ### ### ### 0.0
2022-Jun-24 Fri ### 0.375 ### 0.375 66,757 ### 75.2 75.2 ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 42.4 42.4 0.0
2022-Jun-21 Tue 0.3625 ### ### ### 32.0 32.0 0.0
2022-Jun-20 Mon ### ### ### ### 214,888 0 78.2 78.2 0.0
2022-Jun-17 Fri ### 0.385 0.355 ### 22.1 22.1 0.0
2022-Jun-16 Thu ### ### 0.375 0.375 ### ### ###
2022-Jun-15 Wed ### ### ### ### 94,625 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.385 ### ### 0.375 212,058 0 41.1 41.1 ###
2022-Jun-10 Fri 0.4 ### ### 0.4 212,858 0 ### ### 0.0
2022-Jun-09 Thu 0.425 0.44 0.4 0.41 318,653 ### ### ### ###
2022-Jun-08 Wed ### ### 0.425 0.43 ### ### ###
2022-Jun-07 Tue 0.445 ### 0.445 0.45 88.1 88.1 0.0
2022-Jun-06 Mon 0.42 0.44 ### 0.44 1,055,284 ### ### ### ###
2022-Jun-03 Fri 0.425 0.425 ### 0.42 302,449 64,270 ### ### ###
2022-Jun-02 Thu 0.3925 0.425 0.3925 0.42 97.1 97.1 ###
2022-Jun-01 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2022-May-31 Tue ### ### ### ### 90.1 90.1 0.0
2022-May-30 Mon 0.43 0.43 0.375 0.385 774,128 311,586 1.9 1.9 0.0
2022-May-27 Fri 0.45 0.485 ### ### 3.0 3.0 0.0
2022-May-26 Thu ### ### ### ### 1,130,475 0 ### ### 0.0
2022-May-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-May-24 Tue 0.29 ### 0.285 0.285 63,840 ### ### ### ###
2022-May-23 Mon ### ### 0.29 0.29 188,141 27,280 18.3 18.3 ###
2022-May-20 Fri ### ### ### ### 91,320 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.325 0.325 ### 0.325 64.6 64.6 ###
2022-May-17 Tue ### 0.325 ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.325 ### ### ### 6.2 6.2 0.0
2022-May-12 Thu 0.325 ### ### ### 65,170 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.325 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.325 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 0.325 ### 23.6 23.6 0.0
2022-May-04 Wed 0.29 ### 0.29 ### 318,151 ### 99.8 99.8 0.0
2022-May-03 Tue ### 0.325 0.29 0.29 20.1 20.1 ###
2022-May-02 Mon ### ### ### ### 0.8 0.8 0.0
2022-Apr-29 Fri ### ### ### ### 508,850 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.355 0.355 6.3 6.3 0.0
2022-Apr-27 Wed ### ### 0.355 0.355 4.3 4.3 0.0
2022-Apr-26 Tue ### ### 0.355 ### ### ### 0.0
2022-Apr-22 Fri ### ### 0.355 ### ### ### 0.0
2022-Apr-21 Thu ### 0.385 ### ### 30.1 30.1 0.0
2022-Apr-20 Wed ### ### ### ### 7.7 7.7 0.0
2022-Apr-19 Tue ### ### ### ### 1,903,023 0 98.5 98.5 0.0
2022-Apr-14 Thu 0.29 ### 0.285 ### 88.3 88.3 0.0
2022-Apr-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2022-Apr-12 Tue ### ### 0.285 0.285 19.8 19.8 ###
2022-Apr-11 Mon ### ### 0.29 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.285 ### 68,878 ### ### ### 0.0
2022-Apr-07 Thu 0.285 0.29 0.285 0.285 ### ### ###
2022-Apr-06 Wed ### ### 0.28 0.28 2.0 2.0 ###
2022-Apr-05 Tue ### ### 0.28 ### 388,120 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Mar-31 Thu 0.27 0.275 ### 0.27 ### ### ###
2022-Mar-30 Wed 0.26 ### 0.255 ### 164,184 ### 81.3 81.3 0.0
2022-Mar-29 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Mar-28 Mon 0.25 0.26 0.24 0.25 28,747 7,186 77.1 77.1 0.0
2022-Mar-25 Fri 0.255 ### 0.25 0.25 23.9 23.9 0.0
2022-Mar-24 Thu 0.255 0.26 0.245 0.255 ### ### 0.0
2022-Mar-23 Wed ### ### 0.22 0.23 45,180 ### ### ### ###
2022-Mar-22 Tue 0.225 0.24 0.22 0.24 31,153 ### ### ### 0.0
2022-Mar-21 Mon ### 0.225 ### ### ### ### 0.0
2022-Mar-18 Fri 0.23 0.23 ### 0.21 186,445 21,441 ### ### ###
2022-Mar-17 Thu ### ### ### 0.2 ### ### 0.0
2022-Mar-16 Wed ### 0.24 0.225 0.24 ### ### 0.0
2022-Mar-15 Tue 0.255 0.255 ### 0.24 ### ### 0.0
2022-Mar-14 Mon 0.245 0.26 0.245 0.26 96.3 96.3 0.0
2022-Mar-11 Fri 0.255 0.255 0.24 0.245 37,381 9,251 10.8 10.8 0.0
2022-Mar-10 Thu ### 0.27 0.23 ### ### ### 0.0
2022-Mar-09 Wed 0.24 0.27 0.23 0.26 571,649 ### ### ### 0.0
2022-Mar-08 Tue 0.24 0.24 0.23 0.23 92,987 21,851 16.2 16.2 ###
2022-Mar-07 Mon 0.2 ### 0.2 0.22 458,445 45,844 ### ### 0.0
2022-Mar-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-03 Thu ### ### ### 0.2 327,254 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 74,921 0 15.2 15.2 0.0
2022-Feb-28 Mon ### 0.2 ### ### 94.4 94.4 0.0
2022-Feb-25 Fri ### ### ### ### 0.5 0.5 0.0
2022-Feb-24 Thu 0.2 0.2 0.175 0.175 65,182 12,221 ### ### 0.0
2022-Feb-23 Wed ### 0.2 ### 0.2 53,251 5,325 ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 ### ### 40,847 4,084 24.6 24.6 0.0
2022-Feb-21 Mon 0.2 0.2 ### 0.2 120,053 ### ### ### 0.0
2022-Feb-18 Fri 0.2 0.2 ### 0.2 16,829 1,682 61.7 61.7 0.0
2022-Feb-17 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.2 0.2 17.5 17.5 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 0.21 0.21 0.2 0.21 64,123 13,145 ### ### ###
2022-Feb-11 Fri 0.21 ### 0.21 0.21 20,322 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.2175 0.22 0.21 0.21 ### ### ###
2022-Feb-09 Wed 0.22 0.22 ### ### 54,274 5,970 ### ### 0.0
2022-Feb-08 Tue 0.22 0.22 ### 0.22 106,259 11,688 61.0 61.0 0.0
2022-Feb-07 Mon 0.21 0.225 ### 0.225 134,174 ### 95.7 95.7 ###
2022-Feb-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-03 Thu 0.21 0.21 0.21 0.21 26,242 ### ### ### ###
2022-Feb-02 Wed 0.21 0.21 0.21 0.21 44,371 ### ### ### ###
2022-Feb-01 Tue ### ### 0.2 0.21 142,327 ### 17.0 17.0 ###
2022-Jan-31 Mon 0.21 0.23 0.21 0.22 84,653 18,623 89.9 89.9 0.0
2022-Jan-28 Fri 0.21 0.21 0.21 0.21 13,951 2,929 53.9 53.9 ###
2022-Jan-27 Thu 0.21 0.21 0.21 0.21 81.8 81.8 ###
2022-Jan-25 Tue 0.2225 0.2225 ### ### 108,640 12,086 15.2 15.2 0.0
2022-Jan-24 Mon 0.225 0.225 0.22 0.2225 47.6 47.6 0.0
2022-Jan-21 Fri 0.22 0.225 0.22 0.225 7,273 ### 93.6 93.6 ###
2022-Jan-20 Thu 0.23 0.23 ### ### 68,589 7,887 ### ### 0.0
2022-Jan-19 Wed 0.225 ### 0.22 0.23 ### ### ###
2022-Jan-18 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Jan-17 Mon 0.23 0.23 ### ### ### ### 0.0
2022-Jan-14 Fri 0.23 0.23 0.225 0.225 19.1 19.1 ###
2022-Jan-13 Thu 0.23 0.23 0.23 0.23 65.4 65.4 ###
2022-Jan-12 Wed 0.23 0.23 0.225 0.225 36,772 ### 15.9 15.9 ###
2022-Jan-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jan-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jan-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jan-06 Thu 0.225 0.225 0.22 0.22 33.8 33.8 0.0
2022-Jan-05 Wed 0.23 0.23 0.22 0.22 9.1 9.1 0.0
2022-Jan-04 Tue 0.225 ### 0.21 ### 74,120 7,782 88.5 88.5 0.0
2021-Dec-31 Fri 0.23 0.23 0.225 0.225 ### ### ###
2021-Dec-30 Thu 0.225 0.23 0.225 0.23 47,342 10,770 84.0 84.0 ###
2021-Dec-29 Wed 0.22 0.22 0.22 0.22 1,454 ### ### ### 0.0
2021-Dec-24 Fri 0.225 0.225 0.225 0.225 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.22 0.23 ### 0.23 ### ### ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 79.8 79.8 ###
2021-Dec-17 Fri ### 0.23 ### 0.225 ### ### ###
2021-Dec-16 Thu 0.225 0.23 0.21 0.21 2.7 2.7 ###
2021-Dec-15 Wed 0.225 0.225 0.225 0.225 77.4 77.4 ###
2021-Dec-14 Tue 0.24 0.24 ### 0.24 68.5 68.5 0.0
2021-Dec-13 Mon 0.24 0.25 0.24 0.24 10,058 ### ### ### 0.0
2021-Dec-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-09 Thu 0.245 0.245 0.245 0.245 30,479 ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.245 0.245 0.245 0.245 60.0 60.0 0.0
2021-Dec-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2021-Dec-06 Mon 0.255 0.255 0.25 0.25 22,458 5,670 44.9 44.9 0.0
2021-Dec-03 Fri 0.255 0.255 0.255 0.255 3,256 ### ### ### 0.0
2021-Dec-02 Thu 0.245 0.26 0.245 0.26 4,570 1,153 97.2 97.2 0.0
2021-Dec-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Nov-30 Tue 0.24 0.245 0.24 0.245 79,676 19,321 ### ### 0.0
2021-Nov-29 Mon 0.24 0.245 0.24 0.24 20,447 4,958 ### ### 0.0
2021-Nov-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-25 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-24 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Nov-23 Tue 0.275 0.28 0.255 0.255 5.0 5.0 0.0
2021-Nov-22 Mon 0.255 0.27 0.24 0.27 95.8 95.8 ###
2021-Nov-19 Fri 0.27 0.27 0.25 0.25 24,950 6,487 3.5 3.5 0.0
2021-Nov-18 Thu 0.255 0.28 0.255 0.275 96.8 96.8 ###
2021-Nov-17 Wed 0.25 0.25 0.245 0.25 29,451 7,289 71.8 71.8 0.0
2021-Nov-16 Tue 0.25 0.26 0.245 0.26 94.1 94.1 0.0
2021-Nov-15 Mon 0.26 0.26 0.245 0.26 65.1 65.1 0.0
2021-Nov-12 Fri 0.29 0.29 0.25 0.26 ### ### 0.0
2021-Nov-11 Thu ### ### 0.29 ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.28 0.28 6.2 6.2 ###
2021-Nov-09 Tue 0.275 ### 0.275 ### ### ### 0.0
2021-Nov-08 Mon 0.29 0.29 0.275 0.275 123,384 34,855 ### ### ###
2021-Nov-05 Fri ### ### ### ### 14,083 0 67.6 67.6 0.0
2021-Nov-04 Thu 0.28 ### 0.28 0.29 89.8 89.8 ###
2021-Nov-03 Wed 0.28 0.28 ### ### 15,677 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.275 0.275 0.27 0.27 25,952 7,071 ### ### ###
2021-Oct-29 Fri 0.275 0.275 0.275 0.275 1,320 ### ### ### ###
2021-Oct-28 Thu 0.275 0.28 0.275 0.28 ### ### ###
2021-Oct-27 Wed 0.27 0.29 0.27 0.27 73.6 73.6 ###
2021-Oct-26 Tue 0.26 0.27 0.26 0.27 148,879 39,452 ### ### ###
2021-Oct-25 Mon 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2021-Oct-22 Fri 0.26 0.26 0.26 0.26 65.7 65.7 0.0
2021-Oct-21 Thu 0.255 0.26 0.255 0.255 156,858 ### ### ### 0.0
2021-Oct-20 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Oct-19 Tue 0.26 0.26 0.26 0.26 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.26 0.26 24.5 24.5 0.0
2021-Oct-15 Fri 0.26 0.275 0.26 0.27 89.5 89.5 ###
2021-Oct-14 Thu ### 0.27 0.26 0.26 20.2 20.2 0.0
2021-Oct-13 Wed 0.275 0.275 0.27 0.27 ### ### ###
2021-Oct-12 Tue 0.27 0.27 ### 0.27 ### ### ###
2021-Oct-11 Mon ### 0.28 0.26 ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.28 0.28 ### 0.275 19.1 19.1 ###
2021-Oct-07 Thu 0.275 0.29 0.275 0.29 93.5 93.5 ###
2021-Oct-06 Wed 0.29 ### 0.27 0.275 78,728 10,628 ### ### ###
2021-Oct-05 Tue ### ### 0.27 0.27 222,982 ### ### ### ###
2021-Oct-04 Mon ### ### 0.27 0.285 983,349 132,752 0.3 0.3 ###
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.375 ### ### 47,643 ### ### ### 0.0
2021-Sep-27 Mon ### ### 0.355 0.355 ### ### 0.0
2021-Sep-24 Fri 0.375 ### 0.375 ### 16,320 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 73,672 0 8.5 8.5 0.0
2021-Sep-21 Tue ### 0.385 ### ### 10,880 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 30.0 30.0 0.0
2021-Sep-16 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### 0.4 0.385 0.385 ### ### 0.0
2021-Sep-13 Mon 0.4025 ### ### ### 22.3 22.3 0.0
2021-Sep-10 Fri ### ### ### 0.4 89,370 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 8,626 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 32,985 0 94.0 94.0 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri 0.355 ### 0.355 ### 14,750 ### 72.6 72.6 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 388,742 0 2.4 2.4 0.0
2021-Aug-31 Tue ### ### ### ### 10.0 10.0 0.0
2021-Aug-30 Mon ### ### 0.345 0.345 10.0 10.0 0.0
2021-Aug-27 Fri ### ### 0.345 ### 146,359 25,246 5.5 5.5 0.0
2021-Aug-26 Thu ### ### 0.355 ### ### ### 0.0
2021-Aug-25 Wed 0.4 0.4 0.375 0.375 397,671 ### ### ### ###
2021-Aug-24 Tue 0.4 0.42 0.4 ### 24,022 9,849 ### ### 0.0
2021-Aug-23 Mon 0.4 0.41 0.4 0.4 68,646 ### ### ### 0.0
2021-Aug-20 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Aug-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Aug-18 Wed 0.43 0.43 ### ### 33,178 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 4,178 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 95.9 95.9 0.0
2021-Aug-12 Thu 0.41 ### ### ### ### ### 0.0
2021-Aug-11 Wed 0.42 0.42 ### ### 49,875 10,473 29.0 29.0 0.0
2021-Aug-10 Tue 0.44 0.44 ### ### 79,481 17,485 4.8 4.8 0.0
2021-Aug-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Aug-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2021-Aug-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Aug-04 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Aug-03 Tue 0.43 0.44 0.425 0.425 152,728 66,054 28.0 28.0 ###
2021-Aug-02 Mon 0.44 0.44 0.44 0.44 66.0 66.0 ###
2021-Jul-30 Fri 0.445 0.45 0.44 0.44 14,447 6,428 ### ### ###
2021-Jul-29 Thu ### 0.44 ### 0.44 ### ### ###
2021-Jul-28 Wed ### 0.445 0.43 0.43 72,059 31,525 34.9 34.9 ###
2021-Jul-27 Tue 0.44 0.45 ### 0.44 84,254 18,957 ### ### ###
2021-Jul-26 Mon 0.455 0.46 0.45 0.45 61,427 27,949 37.0 37.0 0.0
2021-Jul-23 Fri 0.445 0.45 0.44 0.45 56,047 24,940 73.1 73.1 0.0
2021-Jul-22 Thu 0.45 0.455 ### 0.455 33,259 ### 75.8 75.8 0.0
2021-Jul-21 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Jul-20 Tue 0.45 0.45 0.44 0.44 97,489 43,382 21.5 21.5 ###
2021-Jul-19 Mon 0.45 0.455 0.45 0.455 86.8 86.8 0.0
2021-Jul-16 Fri 0.455 0.46 0.45 0.45 25.1 25.1 0.0
2021-Jul-15 Thu 0.445 0.45 0.445 0.45 46,376 20,753 78.7 78.7 0.0
2021-Jul-14 Wed 0.445 0.45 0.445 0.45 9,248 ### 78.0 78.0 0.0
2021-Jul-13 Tue 0.455 0.455 0.4425 0.455 104,970 ### ### ### 0.0
2021-Jul-12 Mon 0.45 0.46 0.445 0.445 ### ### ###
2021-Jul-09 Fri 0.45 0.45 ### 0.45 171,283 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.44 0.455 0.44 0.455 90.3 90.3 0.0
2021-Jul-07 Wed 0.45 0.45 0.44 0.44 27,176 ### ### ### ###
2021-Jul-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-05 Mon 0.475 0.475 0.455 0.455 15,643 7,273 11.9 11.9 0.0
2021-Jul-02 Fri 0.455 0.46 0.45 0.46 14,347 6,527 ### ### 0.0
2021-Jul-01 Thu ### 0.44 ### 0.44 79,455 17,480 ### ### ###
2021-Jun-30 Wed 0.42 ### ### ### 202,871 0 26.1 26.1 0.0
2021-Jun-29 Tue ### 0.445 ### 0.425 ### ### ###
2021-Jun-28 Mon 0.43 0.43 ### ### 20.3 20.3 0.0
2021-Jun-25 Fri 0.44 0.44 0.425 0.425 146,983 63,570 14.2 14.2 ###
2021-Jun-24 Thu ### 0.44 0.43 0.44 79,627 ### 76.5 76.5 ###
2021-Jun-23 Wed 0.45 0.45 0.43 ### 16.7 16.7 0.0
2021-Jun-22 Tue 0.45 0.45 0.45 0.45 17,659 7,946 ### ### 0.0
2021-Jun-21 Mon 0.46 0.46 ### ### 120,284 ### 11.5 11.5 0.0
2021-Jun-18 Fri 0.445 0.475 0.445 0.47 64,087 29,480 93.5 93.5 ###
2021-Jun-17 Thu 0.46 ### 0.44 0.445 98,289 21,623 ### ### ###
2021-Jun-16 Wed 0.445 0.46 0.43 0.455 557,781 ### 91.1 91.1 0.0
2021-Jun-15 Tue ### ### 0.445 0.445 ### ### ###
2021-Jun-11 Fri 0.445 0.455 0.445 0.45 69.6 69.6 0.0
2021-Jun-10 Thu 0.45 0.45 0.44 0.44 45,673 20,324 19.4 19.4 ###
2021-Jun-09 Wed 0.45 0.45 ### 0.44 51,180 ### 20.8 20.8 ###
2021-Jun-08 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2021-Jun-07 Mon 0.46 0.46 0.45 0.45 89,351 40,654 24.9 24.9 0.0
2021-Jun-04 Fri 0.455 0.455 0.44 0.45 ### ### 0.0
2021-Jun-03 Thu 0.47 0.47 0.43 ### 29.0 29.0 0.0
2021-Jun-02 Wed 0.5 0.5 0.485 0.485 10,658 5,249 ### ### 0.0
2021-Jun-01 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2021-May-31 Mon 0.48 0.5 0.47 0.5 91.4 91.4 0.0
2021-May-28 Fri ### ### ### ### 1,170 0 60.6 60.6 0.0
2021-May-27 Thu ### 0.5 0.49 0.5 72.8 72.8 0.0
2021-May-26 Wed 0.46 0.485 0.46 ### 74.5 74.5 0.0
2021-May-25 Tue 0.5 0.51 0.46 0.46 265,255 128,648 3.5 3.5 0.0
2021-May-24 Mon 0.5 ### 0.5 0.5 51,173 ### 69.2 69.2 0.0
2021-May-21 Fri 0.54 0.56 ### ### 472,725 ### 2.0 2.0 0.0
2021-May-20 Thu 0.54 0.55 0.525 0.545 67.2 67.2 0.0
2021-May-19 Wed 0.525 0.55 0.525 0.55 95.3 95.3 ###
2021-May-18 Tue 0.53 0.54 0.53 0.53 44,648 23,886 64.2 64.2 0.0
2021-May-17 Mon ### 0.54 0.53 0.54 ### ### 0.0
2021-May-14 Fri 0.54 0.54 0.53 0.53 94,454 ### ### ### 0.0
2021-May-13 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2021-May-12 Wed 0.53 0.54 0.53 0.53 71.8 71.8 0.0
2021-May-11 Tue 0.53 0.53 0.525 0.53 40,088 21,146 80.3 80.3 0.0
2021-May-10 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2021-May-07 Fri 0.54 0.54 0.525 0.525 598,044 318,458 16.9 16.9 0.0
2021-May-06 Thu 0.53 0.56 0.53 ### 24,271 13,227 ### ### 0.0
2021-May-05 Wed 0.53 0.55 0.53 0.53 327,350 ### ### ### 0.0
2021-May-04 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2021-May-03 Mon 0.55 0.55 0.51 0.51 6.8 6.8 ###
2021-Apr-30 Fri 0.55 0.555 ### ### 243,185 67,483 ### ### 0.0
2021-Apr-29 Thu 0.55 0.55 0.54 0.55 97,023 52,877 63.2 63.2 ###
2021-Apr-28 Wed 0.55 0.555 0.545 0.545 43,253 23,789 35.7 35.7 0.0
2021-Apr-27 Tue 0.545 0.56 0.545 0.545 55,377 ### ### ### 0.0
2021-Apr-26 Mon 0.575 0.575 0.545 0.545 55,055 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.56 0.56 31.8 31.8 ###
2021-Apr-22 Thu ### 0.575 0.55 0.575 105,986 ### 82.5 82.5 ###
2021-Apr-21 Wed 0.575 0.575 ### ### ### ### 0.0
2021-Apr-20 Tue 0.57 ### 0.57 0.575 60,370 ### 79.4 79.4 ###
2021-Apr-19 Mon 0.57 0.57 0.56 0.57 ### ### ###
2021-Apr-16 Fri 0.57 0.58 ### 0.57 30,646 8,887 ### ### ###
2021-Apr-15 Thu 0.59 0.59 ### ### 8.9 8.9 0.0
2021-Apr-14 Wed ### ### 0.58 0.59 ### ### 0.0
2021-Apr-13 Tue ### ### 0.58 0.59 ### ### 0.0
2021-Apr-12 Mon 0.575 ### 0.575 ### 96.1 96.1 0.0
2021-Apr-09 Fri ### ### 0.575 0.575 5.6 5.6 ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed 0.585 ### ### ### 290,927 0 ### ### 0.0
2021-Apr-06 Tue 0.575 0.58 0.57 0.58 71.9 71.9 ###
2021-Apr-01 Thu 0.55 0.57 0.55 0.57 142,957 80,055 ### ### ###
2021-Mar-31 Wed 0.54 0.58 0.54 0.55 300,253 168,141 ### ### ###
2021-Mar-30 Tue ### ### ### ### 881,884 0 3.1 3.1 0.0
2021-Mar-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-Mar-26 Fri 0.54 0.54 ### 0.54 60.5 60.5 0.0
2021-Mar-25 Thu 0.56 0.56 ### ### ### ### 0.0
2021-Mar-24 Wed 0.56 0.56 0.56 0.56 99,479 ### 69.0 69.0 ###
2021-Mar-23 Tue 0.56 0.56 0.56 0.56 71.8 71.8 ###
2021-Mar-22 Mon 0.555 0.57 0.555 0.56 72,650 ### 75.3 75.3 ###
2021-Mar-19 Fri 0.55 0.555 0.55 0.555 140,679 77,725 ### ### ###
2021-Mar-18 Thu 0.555 0.555 0.55 0.55 ### ### ###
2021-Mar-17 Wed 0.555 0.575 0.55 0.555 27,873 15,678 ### ### ###
2021-Mar-16 Tue ### ### 0.55 0.55 82,145 22,589 16.6 16.6 ###
2021-Mar-15 Mon 0.58 0.59 ### ### 20,950 6,180 19.6 19.6 0.0
2021-Mar-12 Fri ### 0.57 ### 0.57 ### ### ###
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2021-Mar-08 Mon 0.57 ### ### ### ### ### 0.0
2021-Mar-05 Fri 0.57 0.575 0.56 0.56 ### ### ###
2021-Mar-04 Thu 0.575 0.575 0.57 0.57 53.0 53.0 ###
2021-Mar-03 Wed 0.585 0.585 0.57 0.57 116,280 67,151 ### ### ###
2021-Mar-02 Tue ### ### 0.585 0.585 88,323 ### ### ### ###
2021-Mar-01 Mon ### ### 0.57 ### 37.9 37.9 0.0
2021-Feb-26 Fri ### ### 0.58 ### 326,170 94,589 19.7 19.7 0.0
2021-Feb-25 Thu ### ### ### ### 19.3 19.3 0.0
2021-Feb-24 Wed ### ### ### ### 44.7 44.7 0.0
2021-Feb-23 Tue ### 0.645 ### ### 39,128 ### ### ### 0.0
2021-Feb-22 Mon 0.645 0.645 ### ### 109,822 ### 7.4 7.4 0.0
2021-Feb-19 Fri ### ### 0.625 0.645 89.1 89.1 ###
2021-Feb-18 Thu ### ### ### ### 85,956 0 ### ### 0.0
2021-Feb-17 Wed ### ### 0.625 ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 83.6 83.6 0.0
2021-Feb-15 Mon 0.575 0.59 0.57 0.59 ### ### 0.0
2021-Feb-12 Fri 0.57 0.575 0.57 0.57 73.5 73.5 ###
2021-Feb-11 Thu 0.575 0.58 0.5725 0.58 80.7 80.7 ###
2021-Feb-10 Wed 0.57 0.575 0.57 0.575 74.4 74.4 ###
2021-Feb-09 Tue 0.56 0.575 0.545 0.575 141,851 ### 86.7 86.7 ###
2021-Feb-08 Mon 0.58 0.58 0.545 0.56 386,542 217,429 ### ### ###
2021-Feb-05 Fri ### 0.58 0.56 0.57 37,623 21,445 ### ### ###
2021-Feb-04 Thu 0.57 0.57 0.55 0.55 53,342 29,871 16.4 16.4 ###
2021-Feb-03 Wed 0.575 0.575 0.57 0.57 4,086 ### ### ### ###
2021-Feb-02 Tue 0.59 ### 0.55 0.56 ### ### ###
2021-Feb-01 Mon 0.575 0.585 0.575 0.58 ### ### ###
2021-Jan-29 Fri 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-28 Thu 0.58 0.58 ### 0.57 ### ### ###
2021-Jan-27 Wed ### ### 0.59 0.59 10,174 ### 34.4 34.4 0.0
2021-Jan-25 Mon ### ### 0.59 ### 56,878 16,779 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 104,225 0 71.2 71.2 0.0
2021-Jan-20 Wed ### ### 0.59 ### 242,688 ### 84.6 84.6 0.0
2021-Jan-19 Tue 0.58 0.59 0.58 0.59 76.8 76.8 0.0
2021-Jan-18 Mon 0.59 ### 0.58 0.58 34.8 34.8 ###
2021-Jan-15 Fri ### 0.57 0.55 0.57 118,540 66,382 68.5 68.5 ###
2021-Jan-14 Thu 0.55 0.56 0.545 0.545 38,129 ### 30.1 30.1 0.0
2021-Jan-13 Wed 0.555 0.555 0.55 0.55 ### ### ###
2021-Jan-12 Tue 0.58 0.58 0.555 0.555 11.9 11.9 ###
2021-Jan-11 Mon 0.58 0.58 0.57 0.57 38,255 ### 39.0 39.0 ###
2021-Jan-08 Fri 0.57 0.585 0.57 0.585 107,228 61,924 84.2 84.2 ###
2021-Jan-07 Thu 0.585 0.585 0.57 0.57 68,826 39,747 19.3 19.3 ###
2021-Jan-06 Wed ### ### 0.57 0.585 20.0 20.0 ###
2021-Jan-05 Tue 0.555 ### 0.555 ### ### ### 0.0
2021-Jan-04 Mon 0.54 0.555 0.54 0.54 56.0 56.0 0.0
2020-Dec-31 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2020-Dec-30 Wed 0.53 0.54 0.53 0.54 389,277 ### 82.4 82.4 0.0
2020-Dec-29 Tue 0.54 0.54 0.53 0.54 170,228 91,071 62.3 62.3 0.0
2020-Dec-24 Thu 0.55 0.555 0.54 0.555 33,022 18,079 ### ### ###
2020-Dec-23 Wed 0.555 0.555 0.54 0.54 14.6 14.6 0.0
2020-Dec-22 Tue 0.53 0.56 0.53 0.56 96.3 96.3 ###
2020-Dec-21 Mon 0.57 0.57 0.525 0.53 ### ### 0.0
2020-Dec-18 Fri ### ### 0.56 0.57 180,623 50,574 ### ### ###
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### 0.585 0.59 45,772 13,388 ### ### 0.0
2020-Dec-15 Tue ### ### 0.585 ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### 0.575 0.585 ### ### ###
2020-Dec-11 Fri ### ### 0.59 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 33.1 33.1 0.0
2020-Dec-09 Wed ### ### ### ### 103,173 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon 0.625 ### ### ### 210,955 0 ### ### 0.0
2020-Dec-04 Fri ### ### 0.59 ### 684,123 ### ### ### 0.0
2020-Dec-03 Thu ### ### 0.59 0.59 35,672 10,523 ### ### 0.0
2020-Dec-02 Wed ### ### 0.59 0.59 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### 0.0
2020-Nov-27 Fri 0.575 0.625 0.575 ### 95.1 95.1 0.0
2020-Nov-26 Thu 0.59 0.59 0.575 0.575 17.5 17.5 ###
2020-Nov-25 Wed ### ### 0.585 0.59 267,873 78,352 ### ### 0.0
2020-Nov-24 Tue 0.57 0.585 0.56 0.585 70,443 40,328 87.6 87.6 ###
2020-Nov-23 Mon 0.585 0.585 0.57 0.57 18.2 18.2 ###
2020-Nov-20 Fri 0.555 0.59 0.55 0.585 93.8 93.8 ###
2020-Nov-19 Thu 0.54 ### 0.54 0.55 93,541 25,256 82.6 82.6 ###
2020-Nov-18 Wed 0.555 0.56 0.54 0.55 103,486 ### 36.0 36.0 ###
2020-Nov-17 Tue 0.555 0.555 ### 0.54 113,685 31,547 ### ### 0.0
2020-Nov-16 Mon 0.545 0.555 0.545 0.555 89.0 89.0 ###
2020-Nov-13 Fri 0.52 ### 0.52 0.525 68.8 68.8 0.0
2020-Nov-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2020-Nov-11 Wed 0.53 0.545 ### 0.545 83.5 83.5 0.0
2020-Nov-10 Tue 0.55 0.55 0.53 0.53 49,072 ### ### ### 0.0
2020-Nov-09 Mon 0.525 0.555 ### 0.53 86,476 ### 60.3 60.3 0.0
2020-Nov-06 Fri 0.545 0.545 0.485 0.51 187,024 ### ### ### ###
2020-Nov-05 Thu ### 0.55 0.53 0.55 85.6 85.6 ###
2020-Nov-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2020-Nov-03 Tue 0.55 0.55 0.54 0.54 18.0 18.0 0.0
2020-Nov-02 Mon 0.555 0.555 0.55 0.55 13,283 ### ### ### ###
2020-Oct-30 Fri 0.54 0.57 0.54 0.56 58,756 ### ### ### ###
2020-Oct-29 Thu 0.56 0.56 0.53 0.54 ### ### 0.0
2020-Oct-28 Wed 0.56 0.575 0.56 0.56 ### ### ###
2020-Oct-27 Tue 0.58 0.58 0.56 0.56 ### ### ###
2020-Oct-26 Mon 0.585 0.59 ### ### 77,976 ### 22.9 22.9 0.0
2020-Oct-23 Fri ### ### 0.585 0.59 26.4 26.4 0.0
2020-Oct-22 Thu ### ### 0.59 0.59 ### ### 0.0
2020-Oct-21 Wed 0.59 ### 0.59 0.59 22,882 6,750 65.7 65.7 0.0
2020-Oct-20 Tue ### ### 0.59 0.59 33.9 33.9 0.0
2020-Oct-19 Mon ### ### 0.59 0.59 101,481 ### 26.1 26.1 0.0
2020-Oct-16 Fri ### ### ### ### 78,352 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 48,474 0 22.4 22.4 0.0
2020-Oct-13 Tue ### ### 0.59 ### 39,280 11,587 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.59 ### 82.1 82.1 0.0
2020-Oct-09 Fri 0.575 0.575 0.56 0.56 389,442 ### 12.3 12.3 ###
2020-Oct-08 Thu ### ### 0.57 0.58 ### ### ###
2020-Oct-07 Wed ### ### ### ### 122,471 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 56,275 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 78,623 0 92.7 92.7 0.0
2020-Oct-02 Fri ### ### 0.59 0.59 156,843 ### 37.9 37.9 0.0
2020-Oct-01 Thu 0.58 0.59 0.58 0.585 ### ### ###
2020-Sep-30 Wed ### ### 0.555 0.59 218,485 60,629 ### ### 0.0
2020-Sep-29 Tue 0.56 0.58 0.55 0.56 ### ### ###
2020-Sep-28 Mon 0.58 0.58 ### ### 65,871 ### ### ### 0.0
2020-Sep-25 Fri 0.575 0.58 0.57 0.58 82,046 47,176 ### ### ###
2020-Sep-24 Thu 0.585 0.585 0.575 0.575 ### ### ###
2020-Sep-23 Wed ### ### 0.585 0.59 69,058 ### 15.3 15.3 0.0
2020-Sep-22 Tue 0.59 ### 0.59 ### 89,558 ### 92.0 92.0 0.0
2020-Sep-21 Mon ### ### ### ### 156,251 0 ### ### 0.0
2020-Sep-18 Fri 0.59 ### 0.59 ### 109,872 ### 83.9 83.9 0.0
2020-Sep-17 Thu ### ### 0.59 ### 131,877 ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue 0.625 ### ### 0.625 298,982 0 ### ### 0.0
2020-Sep-14 Mon ### ### 0.625 0.625 12.6 12.6 0.0
2020-Sep-11 Fri ### ### ### ### 82.8 82.8 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 186,220 0 ### ### 0.0
2020-Sep-08 Tue ### ### 0.655 0.675 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 94,757 0 ### ### 0.0
2020-Sep-04 Fri 0.675 0.675 ### 0.675 182,483 61,588 65.8 65.8 0.0
2020-Sep-03 Thu 0.685 ### ### ### 78.1 78.1 0.0
2020-Sep-02 Wed 0.675 ### 0.675 0.675 38,783 13,089 64.0 64.0 0.0
2020-Sep-01 Tue 0.7 0.7 ### ### 118,072 41,325 14.6 14.6 0.0
2020-Aug-31 Mon 0.7 0.7 0.685 0.685 86,870 60,157 22.4 22.4 0.0
2020-Aug-28 Fri ### ### ### 0.7 274,482 0 ### ### ###
2020-Aug-27 Thu 0.7 ### ### ### 28.8 28.8 0.0
2020-Aug-26 Wed 0.7 ### 0.685 ### 214,271 73,387 39.2 39.2 0.0
2020-Aug-25 Tue 0.71 0.72 0.7 0.7 65,949 46,823 ### ### ###
2020-Aug-24 Mon 0.73 0.73 ### 0.7 188,978 68,976 ### ### ###
2020-Aug-21 Fri 0.72 0.72 0.7 0.71 26.2 26.2 ###
2020-Aug-20 Thu ### 0.745 ### 0.71 85.7 85.7 ###
2020-Aug-19 Wed 0.685 ### 0.685 ### 127,683 ### ### ### 0.0
2020-Aug-18 Tue 0.7 0.71 0.685 ### ### ### 0.0
2020-Aug-17 Mon 0.71 0.71 ### 0.7 336,784 119,558 23.6 23.6 ###
2020-Aug-14 Fri ### ### ### ### 584,575 0 67.2 67.2 0.0
2020-Aug-13 Thu 0.72 0.72 ### 0.7 212,125 ### 14.6 14.6 ###
2020-Aug-12 Wed 0.77 0.77 0.7 0.7 248,679 182,779 ### ### ###
2020-Aug-11 Tue 0.78 0.785 0.755 0.77 148,787 ### 32.8 32.8 0.1
2020-Aug-10 Mon ### ### 0.75 0.785 11.1 11.1 ###
2020-Aug-07 Fri 0.82 0.82 0.82 0.82 0 0.1
2020-Aug-06 Thu 0.82 0.82 0.82 0.82 0 0.1
2020-Aug-05 Wed 0.81 0.82 0.81 0.82 75.3 75.3 0.1
2020-Aug-04 Tue 0.78 0.81 0.775 0.81 ### ### 0.1
2020-Aug-03 Mon 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2020-Jul-31 Fri 0.81 0.81 0.75 0.78 297,923 232,379 16.9 16.9 0.1
2020-Jul-30 Thu 0.84 0.84 0.82 0.82 51,740 42,944 21.4 21.4 0.1
2020-Jul-29 Wed 0.84 0.86 0.84 0.84 55,627 47,282 ### ### ###
2020-Jul-28 Tue 0.82 ### 0.82 0.84 87.6 87.6 ###
2020-Jul-27 Mon 0.81 0.82 0.8 0.82 32,873 26,627 71.6 71.6 0.1
2020-Jul-24 Fri 0.85 ### 0.8 0.8 ### ### 0.1
2020-Jul-23 Thu 0.8 0.845 0.8 ### 52,851 ### ### ### 0.0
2020-Jul-22 Wed 0.78 0.8 0.78 0.8 55,273 ### 84.4 84.4 0.1
2020-Jul-21 Tue 0.8 0.8 0.78 0.78 41,088 32,459 12.8 12.8 0.1
2020-Jul-20 Mon 0.82 0.82 0.79 0.8 ### ### 0.1
2020-Jul-17 Fri 0.8 0.82 0.79 0.8 33,641 27,081 ### ### 0.1
2020-Jul-16 Thu 0.845 0.845 0.8 0.82 77,573 ### ### ### 0.1
2020-Jul-15 Wed 0.83 0.85 0.81 0.81 24,672 20,477 16.8 16.8 0.1
2020-Jul-14 Tue 0.875 0.875 0.82 0.825 ### ### 0.1
2020-Jul-13 Mon 0.89 ### 0.88 0.88 35,182 15,480 ### ### 0.1
2020-Jul-10 Fri 0.88 0.89 0.855 0.86 126,123 110,042 25.6 25.6 ###
2020-Jul-09 Thu 0.875 0.875 0.84 0.85 16.2 16.2 ###
2020-Jul-08 Wed 0.86 0.86 0.77 ### ### ### 0.0
2020-Jul-07 Tue 0.88 ### 0.845 0.88 105,329 ### ### ### 0.1
2020-Jul-06 Mon 0.845 ### 0.845 0.88 645,856 272,874 ### ### 0.1
2020-Jul-03 Fri 0.78 0.8 0.78 0.79 ### ### ###
2020-Jul-02 Thu 0.785 0.785 0.74 0.78 27.4 27.4 0.1
2020-Jul-01 Wed 0.72 0.76 0.72 0.75 83.8 83.8 ###
2020-Jun-30 Tue 0.745 0.75 ### 0.71 37,740 14,152 ### ### ###
2020-Jun-29 Mon 0.75 0.755 0.7 ### 55,775 40,576 11.9 11.9 0.0
2020-Jun-26 Fri 0.7 0.755 0.7 0.755 34,857 25,358 ### ### ###
2020-Jun-25 Thu 0.72 0.73 0.685 0.71 ### ### ###
2020-Jun-24 Wed 0.78 0.78 ### ### 81,720 31,870 ### ### 0.0
2020-Jun-23 Tue 0.77 ### 0.755 0.755 ### ### ###
2020-Jun-22 Mon ### ### ### 0.74 95.6 95.6 0.1
2020-Jun-19 Fri ### ### ### ### 205,324 0 ### ### 0.0
2020-Jun-18 Thu 0.655 0.675 0.655 0.675 ### ### 0.0
2020-Jun-17 Wed ### ### 0.645 ### 69.5 69.5 0.0
2020-Jun-16 Tue 0.575 ### 0.575 ### 94.4 94.4 0.0
2020-Jun-15 Mon ### ### 0.54 0.555 12.7 12.7 ###
2020-Jun-12 Fri ### ### 0.585 ### 87,271 25,526 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 29.4 29.4 0.0
2020-Jun-09 Tue ### ### ### ### 31,751 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 32,389 0 ### ### 0.0
2020-Jun-04 Thu ### 0.645 ### 0.645 26,949 ### ### ### ###
2020-Jun-03 Wed ### ### ### ### 40,157 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### 0.645 0.625 0.645 16,524 ### ### ### ###
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.58 ### 0.58 ### ### ### 0.0
2020-May-27 Wed 0.575 0.58 0.56 ### 26.8 26.8 0.0
2020-May-26 Tue 0.56 0.58 0.555 0.555 ### ### ###
2020-May-25 Mon ### ### 0.58 0.58 13.9 13.9 ###
2020-May-22 Fri ### ### 0.585 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 4,020 0 ### ### 0.0
2020-May-20 Wed ### ### ### ### 3,781 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 94,270 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 16,029 0 16.2 16.2 0.0
2020-May-13 Wed ### ### ### ### 38,248 0 ### ### 0.0
2020-May-12 Tue ### ### ### ### 51,940 0 34.9 34.9 0.0
2020-May-11 Mon 0.655 0.655 ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 27.7 27.7 0.0
2020-May-07 Thu ### 0.675 ### ### 26,373 ### 67.5 67.5 0.0
2020-May-06 Wed ### ### 0.655 0.675 74,726 24,472 ### ### 0.0
2020-May-05 Tue ### 0.675 ### ### ### ### 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### 0.56 ### 9,750 ### 84.7 84.7 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2020-Apr-28 Tue ### ### 0.56 0.56 45,945 ### 36.1 36.1 ###
2020-Apr-27 Mon ### ### 0.575 0.59 21.2 21.2 0.0
2020-Apr-24 Fri 0.55 ### 0.55 ### 199,454 54,849 ### ### 0.0
2020-Apr-23 Thu 0.54 0.55 0.54 0.55 30,720 16,742 ### ### ###
2020-Apr-22 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2020-Apr-21 Tue 0.56 0.56 0.525 0.555 53.3 53.3 ###
2020-Apr-20 Mon 0.53 0.555 0.53 0.555 ### ### ###
2020-Apr-17 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2020-Apr-16 Thu 0.5 0.54 0.5 0.51 59,074 ### 82.3 82.3 ###
2020-Apr-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Apr-14 Tue 0.485 0.5 0.485 0.5 ### ### 0.0
2020-Apr-09 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2020-Apr-08 Wed ### 0.5 0.48 0.5 ### ### 0.0
2020-Apr-07 Tue 0.475 0.51 0.475 0.475 72.8 72.8 ###
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri 0.555 0.555 0.45 0.455 0.6 0.6 0.0
2020-Apr-02 Thu 0.5 0.525 0.5 0.525 84.3 84.3 0.0
2020-Apr-01 Wed 0.455 0.53 0.455 0.53 73,557 36,226 97.2 97.2 0.0
2020-Mar-31 Tue 0.455 0.46 0.455 0.455 62.7 62.7 0.0
2020-Mar-30 Mon 0.41 ### 0.41 0.41 ### ### ###
2020-Mar-27 Fri 0.46 0.46 0.425 0.425 ### ### ###
2020-Mar-26 Thu ### 0.45 0.425 0.45 70.0 70.0 0.0
2020-Mar-25 Wed 0.44 0.44 0.42 ### 12,542 ### 40.5 40.5 0.0
2020-Mar-24 Tue ### 0.45 ### 0.45 93.2 93.2 0.0
2020-Mar-23 Mon 0.47 0.47 0.385 ### 13.0 13.0 0.0
2020-Mar-20 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2020-Mar-19 Thu 0.51 0.51 0.51 0.51 37,584 ### 86.7 86.7 ###
2020-Mar-18 Wed ### 0.5 ### 0.5 27,689 6,922 87.0 87.0 0.0
2020-Mar-17 Tue 0.48 0.485 0.48 0.48 27,556 ### ### ### 0.0
2020-Mar-16 Mon 0.51 0.51 0.49 0.5 35,344 17,672 54.6 54.6 0.0
2020-Mar-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2020-Mar-12 Thu 0.55 0.55 0.54 0.54 125,822 68,572 65.1 65.1 0.0
2020-Mar-11 Wed 0.58 0.585 0.54 0.54 ### ### 0.0
2020-Mar-10 Tue 0.54 0.55 0.53 0.53 13.4 13.4 0.0
2020-Mar-09 Mon 0.53 0.53 0.47 0.51 87,547 43,773 53.0 53.0 ###
2020-Mar-06 Fri 0.52 0.55 0.52 0.54 94.4 94.4 0.0
2020-Mar-05 Thu 0.56 0.56 0.56 0.56 71.6 71.6 ###
2020-Mar-04 Wed 0.56 0.56 0.56 0.56 18,773 ### ### ### ###
2020-Mar-03 Tue 0.56 0.58 0.56 ### 19,847 ### 71.0 71.0 0.0
2020-Mar-02 Mon ### 0.54 0.48 0.52 ### ### 0.0
2020-Feb-28 Fri 0.54 0.55 ### 0.55 ### ### ###
2020-Feb-27 Thu 0.59 ### 0.57 ### ### ### 0.0
2020-Feb-26 Wed ### ### 0.59 ### 13,125 3,871 ### ### 0.0
2020-Feb-25 Tue ### 0.625 0.5 ### ### ### 0.0
2020-Feb-24 Mon ### 0.72 ### ### 63,073 ### 33.2 33.2 0.0
2020-Feb-21 Fri ### ### ### ### 17,686 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### 0.645 ### ### ###
2020-Feb-19 Wed ### 0.58 ### 0.58 36,027 10,447 97.0 97.0 ###
2020-Feb-18 Tue 0.52 0.52 0.52 0.52 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### 0.52 ### ### ### ### 0.0
2020-Feb-13 Thu ### 0.545 ### ### 85.8 85.8 0.0
2020-Feb-12 Wed 0.5 0.53 0.5 ### 87,824 45,229 ### ### 0.0
2020-Feb-11 Tue 0.54 0.54 0.48 0.5 ### ### 0.0
2020-Feb-10 Mon 0.58 0.585 0.55 0.55 7.9 7.9 ###
2020-Feb-07 Fri ### ### ### ### 32.0 32.0 0.0
2020-Feb-06 Thu 0.59 ### 0.575 ### 119,820 34,448 82.3 82.3 0.0
2020-Feb-05 Wed 0.58 ### 0.575 0.59 53,974 ### 81.3 81.3 0.0
2020-Feb-04 Tue 0.57 0.575 0.54 0.56 18.5 18.5 ###
2020-Feb-03 Mon ### ### ### 0.57 ### ### ###
2020-Jan-31 Fri 0.655 0.685 ### ### ### ### 0.0
2020-Jan-30 Thu ### ### 0.645 ### 16,970 5,472 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 8,189 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 27,427 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 94.3 94.3 0.0
2020-Jan-22 Wed 0.685 0.685 ### ### 55,255 18,924 3.4 3.4 0.0
2020-Jan-21 Tue ### ### 0.645 0.645 ### ### ###
2020-Jan-20 Mon ### 0.71 ### ### 101,178 ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 6,128 0 ### ### 0.0
2020-Jan-16 Thu 0.685 0.7 ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 21,558 0 17.7 17.7 0.0
2020-Jan-14 Tue 0.72 0.72 ### ### 43,222 15,559 ### ### 0.0
2020-Jan-13 Mon ### ### ### 0.725 24,887 0 ### ### ###
2020-Jan-10 Fri 0.72 0.72 ### ### 10,050 ### ### ### 0.0
2020-Jan-09 Thu 0.725 0.745 0.72 0.72 70,871 ### ### ### ###
2020-Jan-08 Wed 0.73 0.73 0.72 0.72 29.6 29.6 ###
2020-Jan-07 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2020-Jan-06 Mon 0.77 0.77 0.74 0.75 ### ### ###
2020-Jan-03 Fri 0.775 0.775 0.74 0.775 66.9 66.9 0.1
2020-Jan-02 Thu 0.74 0.775 0.74 0.755 ### ### ###
2019-Dec-30 Mon 0.72 0.72 ### ### ### ### 0.0
2019-Dec-27 Fri 0.72 0.72 ### 0.72 6,380 ### 60.3 60.3 ###
2019-Dec-24 Tue ### 0.72 ### 0.72 6,945 ### ### ### ###
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 0.72 0.72 0.71 0.71 16,529 ### 18.7 18.7 ###
2019-Dec-19 Thu 0.72 0.72 0.72 0.72 35,953 25,886 71.7 71.7 ###
2019-Dec-18 Wed 0.74 0.74 0.725 0.725 12,028 ### 14.0 14.0 ###
2019-Dec-17 Tue 0.78 0.78 0.74 0.74 ### ### 0.1
2019-Dec-16 Mon ### 0.76 ### 0.75 ### ### ###
2019-Dec-13 Fri 0.7 ### 0.7 ### ### ### 0.0
2019-Dec-12 Thu 0.71 0.71 0.7 0.7 ### ### ###
2019-Dec-11 Wed ### ### 0.71 0.71 7,045 ### 29.1 29.1 ###
2019-Dec-10 Tue ### 0.72 ### 0.72 40,622 14,623 90.1 90.1 ###
2019-Dec-09 Mon 0.7 0.7 ### ### 6,058 2,120 17.7 17.7 0.0
2019-Dec-06 Fri ### 0.72 ### 0.7 91.3 91.3 ###
2019-Dec-05 Thu ### 0.655 0.645 0.655 24,324 ### 72.6 72.6 ###
2019-Dec-04 Wed ### ### ### ### 14.0 14.0 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 24,479 0 14.5 14.5 0.0
2019-Nov-29 Fri ### 0.685 ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 20,822 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon 0.73 ### ### ### 45,225 0 22.6 22.6 0.0
2019-Nov-22 Fri 0.72 0.75 0.72 0.73 83.5 83.5 0.1
2019-Nov-21 Thu 0.74 0.74 0.71 0.72 ### ### ###
2019-Nov-20 Wed 0.75 0.75 0.75 0.75 72.1 72.1 ###
2019-Nov-19 Tue 0.74 0.75 0.74 0.75 ### ### ###
2019-Nov-18 Mon 0.72 0.77 ### 0.75 94.0 94.0 ###
2019-Nov-15 Fri ### 0.71 ### 0.71 ### ### ###
2019-Nov-14 Thu 0.675 ### ### 0.685 ### ### 0.0
2019-Nov-13 Wed 0.75 0.75 ### ### 213,350 ### ### ### 0.0
2019-Nov-12 Tue 0.76 0.76 0.755 0.755 33.2 33.2 ###
2019-Nov-11 Mon 0.785 0.785 0.76 0.76 29,780 ### ### ### 0.1
2019-Nov-08 Fri 0.785 0.785 0.785 0.785 175 ### 71.3 71.3 ###
2019-Nov-07 Thu 0.79 0.79 ### 0.785 ### ### ###
2019-Nov-06 Wed 0.79 0.8 ### ### 12.1 12.1 0.0
2019-Nov-05 Tue 0.76 ### 0.76 0.785 48,423 ### 91.8 91.8 ###
2019-Nov-04 Mon 0.77 0.79 0.755 0.755 18.2 18.2 ###
2019-Nov-01 Fri 0.8 0.8 ### ### ### ### 0.0
2019-Oct-31 Thu 0.8 0.8 0.755 0.755 69,643 54,147 ### ### ###
2019-Oct-30 Wed 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Oct-29 Tue 0.8 0.8 0.745 0.78 16.5 16.5 0.1
2019-Oct-28 Mon 0.84 0.84 ### ### ### ### 0.0
2019-Oct-25 Fri 0.875 0.875 0.83 0.85 25,788 21,984 ### ### ###
2019-Oct-24 Thu 0.88 0.89 0.86 0.88 73.7 73.7 0.1
2019-Oct-23 Wed ### ### 0.87 0.87 65,954 28,689 ### ### 0.1
2019-Oct-22 Tue ### ### 0.885 ### ### ### 0.0
2019-Oct-21 Mon 0.88 ### 0.88 ### 94.6 94.6 0.0
2019-Oct-18 Fri 0.87 ### 0.86 ### 122,974 52,878 ### ### 0.0
2019-Oct-17 Thu 0.875 0.88 0.87 0.88 ### ### 0.1
2019-Oct-16 Wed 0.88 ### 0.86 ### 60,274 ### ### ### 0.0
2019-Oct-15 Tue ### ### 0.87 0.885 76,749 33,385 15.1 15.1 ###
2019-Oct-14 Mon 0.86 0.925 0.85 ### 119,446 ### 96.5 96.5 0.0
2019-Oct-11 Fri 0.925 0.955 0.86 ### 200,489 181,943 4.1 4.1 0.0
2019-Oct-10 Thu ### ### 0.83 ### ### ### 0.0
2019-Oct-09 Wed 0.89 ### 0.88 ### 470,225 ### 93.3 93.3 0.0
2019-Oct-08 Tue 0.87 ### ### 0.875 236,287 0 ### ### 0.1
2019-Oct-07 Mon 0.785 0.87 0.78 0.825 307,652 ### 94.6 94.6 0.1
2019-Oct-04 Fri 0.725 0.77 0.725 0.77 94.9 94.9 0.1
2019-Oct-03 Thu 0.73 ### 0.72 0.725 145,526 52,389 ### ### ###
2019-Oct-02 Wed 0.75 0.78 0.74 0.75 ### ### ###
2019-Oct-01 Tue 0.75 0.79 0.73 0.745 130,888 99,474 26.9 26.9 ###
2019-Sep-30 Mon 0.72 0.79 0.72 0.755 127,287 ### ### ### ###
2019-Sep-27 Fri 0.7 0.725 0.7 0.72 26,942 ### ### ### ###
2019-Sep-26 Thu 0.73 0.75 ### 0.725 415,043 155,641 ### ### ###
2019-Sep-25 Wed 0.645 0.745 ### 0.7 ### ### ###
2019-Sep-24 Tue ### ### ### ### 96.1 96.1 0.0
2019-Sep-23 Mon ### ### 0.58 ### 115,628 ### 68.3 68.3 0.0
2019-Sep-20 Fri 0.59 ### 0.59 0.59 22,680 ### 69.0 69.0 0.0
2019-Sep-19 Thu 0.56 0.59 0.56 0.58 ### ### ###
2019-Sep-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2019-Sep-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2019-Sep-16 Mon 0.555 0.56 0.55 0.56 59,225 ### 74.5 74.5 ###
2019-Sep-13 Fri 0.58 0.58 0.57 0.57 5,328 ### ### ### ###
2019-Sep-12 Thu 0.54 0.57 0.53 0.57 126,528 ### ### ### ###
2019-Sep-11 Wed 0.54 0.54 0.54 0.54 64.2 64.2 0.0
2019-Sep-10 Tue 0.53 0.55 0.53 0.54 72,672 39,242 84.4 84.4 0.0
2019-Sep-09 Mon 0.52 0.52 ### 0.52 66.6 66.6 0.0
2019-Sep-06 Fri 0.525 0.525 0.51 0.52 38,171 19,753 ### ### 0.0
2019-Sep-05 Thu 0.53 0.54 0.53 ### 71.8 71.8 0.0
2019-Sep-04 Wed 0.53 ### 0.51 0.525 ### ### 0.0
2019-Sep-03 Tue ### 0.55 0.53 0.55 87.6 87.6 ###
2019-Sep-02 Mon 0.54 0.54 ### 0.54 18,587 ### ### ### 0.0
2019-Aug-30 Fri 0.575 0.575 0.53 0.53 125,923 69,572 ### ### 0.0
2019-Aug-29 Thu 0.59 0.59 0.57 0.58 100,179 ### ### ### ###
2019-Aug-28 Wed 0.59 ### 0.585 0.585 ### ### ###
2019-Aug-27 Tue ### ### ### 0.59 71,557 0 ### ### 0.0
2019-Aug-26 Mon 0.57 0.57 0.55 0.56 68,073 38,120 22.0 22.0 ###
2019-Aug-23 Fri 0.56 0.56 0.54 0.56 140,481 ### ### ### ###
2019-Aug-22 Thu ### ### 0.56 0.56 131,583 36,843 ### ### ###
2019-Aug-21 Wed 0.59 ### 0.58 ### 209,185 ### ### ### 0.0
2019-Aug-20 Tue 0.55 ### 0.545 0.56 82.1 82.1 ###
2019-Aug-19 Mon 0.47 0.52 0.47 0.52 200,081 99,040 98.3 98.3 0.0
2019-Aug-16 Fri 0.46 0.475 0.46 0.475 ### ### ###
2019-Aug-15 Thu 0.445 0.45 0.43 0.45 ### ### 0.0
2019-Aug-14 Wed 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 28,625 0 ### ### 0.0
2019-Aug-12 Mon 0.46 ### 0.46 ### 79.9 79.9 0.0
2019-Aug-09 Fri 0.445 0.46 0.44 0.46 86.3 86.3 0.0
2019-Aug-08 Thu 0.43 0.43 0.425 0.425 ### ### ###
2019-Aug-07 Wed 0.43 0.43 0.43 0.43 28,184 ### 62.2 62.2 ###
2019-Aug-06 Tue 0.445 0.445 0.42 0.42 8.4 8.4 ###
2019-Aug-05 Mon 0.45 0.45 0.43 0.45 228,951 ### ### ### 0.0
2019-Aug-02 Fri 0.47 0.47 0.45 0.45 7.2 7.2 0.0
2019-Aug-01 Thu ### 0.47 0.46 ### 72.3 72.3 0.0
2019-Jul-31 Wed 0.455 0.47 0.455 0.46 ### ### 0.0
2019-Jul-30 Tue ### ### 0.45 0.455 113,127 25,453 ### ### 0.0
2019-Jul-29 Mon 0.46 ### 0.46 0.46 67.7 67.7 0.0
2019-Jul-26 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2019-Jul-25 Thu 0.455 0.46 0.45 0.455 66.2 66.2 0.0
2019-Jul-24 Wed ### ### 0.45 0.46 211,051 47,486 23.8 23.8 0.0
2019-Jul-23 Tue 0.475 0.475 ### ### 151,455 35,970 ### ### 0.0
2019-Jul-22 Mon 0.475 0.48 0.47 0.48 77.2 77.2 0.0
2019-Jul-19 Fri 0.475 0.48 0.47 0.47 ### ### ###
2019-Jul-18 Thu 0.475 0.48 ### ### 15.4 15.4 0.0
2019-Jul-17 Wed 0.47 0.51 0.47 0.47 ### ### ###
2019-Jul-16 Tue 0.46 0.46 0.46 0.46 0 0.0
2019-Jul-15 Mon 0.46 0.46 0.46 0.46 0 0.0
2019-Jul-12 Fri 0.455 0.46 0.455 0.46 2,571 1,176 ### ### 0.0
2019-Jul-11 Thu 0.46 0.46 0.455 0.455 9,653 ### 19.7 19.7 0.0
2019-Jul-10 Wed 0.44 0.45 0.44 0.45 37,689 16,771 86.7 86.7 0.0
2019-Jul-09 Tue 0.43 0.43 0.43 0.43 71.3 71.3 ###
2019-Jul-08 Mon 0.46 0.46 ### ### ### ### 0.0
2019-Jul-05 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2019-Jul-04 Thu 0.445 0.455 ### ### 45,522 10,356 13.2 13.2 0.0
2019-Jul-03 Wed ### 0.46 ### 0.46 73,458 ### 95.3 95.3 0.0
2019-Jul-02 Tue 0.43 0.43 0.43 0.43 68.2 68.2 ###
2019-Jul-01 Mon 0.43 0.43 0.43 0.43 67.8 67.8 ###
2019-Jun-28 Fri 0.44 0.46 0.43 0.43 18,273 ### ### ### ###
2019-Jun-27 Thu 0.425 0.425 0.425 0.425 ### ### ###
2019-Jun-26 Wed 0.43 0.43 0.41 0.41 28,389 11,923 9.0 9.0 ###
2019-Jun-25 Tue 0.43 0.43 0.43 0.43 72.5 72.5 ###
2019-Jun-24 Mon 0.41 0.44 0.41 0.425 69,888 ### ### ### ###
2019-Jun-21 Fri 0.43 0.43 0.4 0.4 63,855 ### ### ### 0.0
2019-Jun-20 Thu ### ### 0.42 0.42 104,652 21,976 10.4 10.4 ###
2019-Jun-19 Wed 0.44 0.46 ### 0.46 93.4 93.4 0.0
2019-Jun-18 Tue 0.45 0.46 0.44 0.45 56,853 25,583 69.9 69.9 0.0
2019-Jun-17 Mon 0.45 0.45 ### 0.44 ### ### ###
2019-Jun-14 Fri 0.45 0.45 ### ### 12.4 12.4 0.0
2019-Jun-13 Thu 0.455 0.455 0.44 0.44 ### ### ###
2019-Jun-12 Wed 0.45 0.46 0.45 0.45 73,958 33,650 ### ### 0.0
2019-Jun-11 Tue ### ### 0.445 0.445 11.1 11.1 ###
2019-Jun-07 Fri 0.45 0.46 0.45 0.46 43,540 ### ### ### 0.0
2019-Jun-06 Thu 0.44 0.47 0.44 0.47 ### ### ###
2019-Jun-05 Wed ### ### 0.445 0.445 125,320 27,883 9.6 9.6 ###
2019-Jun-04 Tue ### 0.47 0.45 ### 157,772 72,575 ### ### 0.0
2019-Jun-03 Mon 0.45 0.51 0.43 0.46 ### ### 0.0
2019-May-31 Fri 0.45 0.45 0.45 0.45 3,986 ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed 0.445 0.455 ### ### 25,986 ### 16.7 16.7 0.0
2019-May-28 Tue 0.445 0.445 0.445 0.445 ### ### ###
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri 0.44 0.44 ### ### 37,743 ### 24.7 24.7 0.0
2019-May-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2019-May-22 Wed 0.445 0.45 0.445 0.45 76.8 76.8 0.0
2019-May-21 Tue 0.45 0.45 ### 0.45 65.2 65.2 0.0
2019-May-20 Mon 0.45 0.45 0.44 0.44 23,443 ### 18.0 18.0 ###
2019-May-17 Fri 0.45 0.455 0.44 0.44 15.5 15.5 ###
2019-May-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2019-May-15 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2019-May-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2019-May-13 Mon 0.42 0.45 0.42 0.45 96.7 96.7 0.0
2019-May-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2019-May-09 Thu 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2019-May-08 Wed 0.425 0.445 0.425 0.445 2,928 1,273 ### ### ###
2019-May-07 Tue 0.45 0.45 0.425 0.425 ### ### ###
2019-May-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2019-May-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2019-May-02 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2019-May-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Apr-30 Tue 0.425 0.45 0.425 0.45 ### ### 0.0
2019-Apr-29 Mon 0.43 ### 0.43 ### 7,126 ### 81.4 81.4 0.0
2019-Apr-26 Fri 0.42 0.42 0.42 0.42 5,573 2,340 ### ### ###
2019-Apr-24 Wed 0.42 0.42 0.42 0.42 67.1 67.1 ###
2019-Apr-23 Tue 0.42 0.42 0.42 0.42 188 78 ### ### ###
2019-Apr-18 Thu 0.42 0.42 0.42 0.42 14,626 6,142 ### ### ###
2019-Apr-17 Wed ### ### ### ### 10,452 0 ### ### 0.0
2019-Apr-16 Tue 0.4 0.4 0.4 0.4 31,779 ### ### ### 0.0
2019-Apr-15 Mon 0.4 0.4 0.4 0.4 73.0 73.0 0.0
2019-Apr-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 1,149 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu 0.4 0.4 ### ### ### ### 0.0
2019-Apr-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2019-Apr-02 Tue ### 0.4 ### 0.4 63,821 ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 9,158 0 ### ### 0.0
2019-Mar-26 Tue 0.425 0.425 ### ### 2.7 2.7 0.0
2019-Mar-25 Mon 0.43 0.43 0.43 0.43 75,421 ### 78.8 78.8 ###
2019-Mar-22 Fri ### 0.44 ### 0.44 ### ### ###
2019-Mar-21 Thu 0.44 0.44 ### ### 25.2 25.2 0.0
2019-Mar-20 Wed 0.46 0.46 0.43 0.43 45,255 ### 5.5 5.5 ###
2019-Mar-19 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Mar-18 Mon 0.48 0.48 ### ### 11.7 11.7 0.0
2019-Mar-15 Fri 0.47 0.48 0.43 0.48 86.2 86.2 0.0
2019-Mar-14 Thu 0.43 0.46 0.43 0.46 174,651 ### ### ### 0.0
2019-Mar-13 Wed 0.4 0.44 0.4 ### 94,656 39,755 ### ### 0.0
2019-Mar-12 Tue ### ### 0.375 ### 32,281 6,052 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 48,089 0 ### ### 0.0
2019-Mar-08 Fri ### 0.375 ### 0.375 28,541 5,351 ### ### ###
2019-Mar-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-Mar-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2019-Mar-05 Tue 0.385 0.385 0.385 0.385 72.5 72.5 0.0
2019-Mar-04 Mon ### 0.385 ### ### 122,487 23,578 14.2 14.2 0.0
2019-Mar-01 Fri ### ### 0.385 0.385 13,982 ### 21.1 21.1 0.0
2019-Feb-28 Thu 0.4 0.4 ### ### 90,055 ### 25.7 25.7 0.0
2019-Feb-27 Wed 0.4 0.41 0.4 0.4 68,448 27,721 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon 0.43 0.43 ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### 0.43 ### 0.4 ### ### 0.0
2019-Feb-20 Wed 0.42 0.42 0.42 0.42 ### ### ###
2019-Feb-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2019-Feb-18 Mon 0.4 0.4 0.385 0.385 108,141 42,445 ### ### 0.0
2019-Feb-15 Fri 0.42 0.42 0.42 0.42 ### ### ###
2019-Feb-14 Thu ### 0.42 ### 0.42 78.4 78.4 ###
2019-Feb-13 Wed 0.4 ### ### ### 91.0 91.0 0.0
2019-Feb-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2019-Feb-08 Fri 0.4 0.4 0.4 0.4 4,040 ### ### ### 0.0
2019-Feb-07 Thu 0.4 0.4 0.4 0.4 2,255 ### ### ### 0.0
2019-Feb-06 Wed 0.42 0.42 ### ### ### ### 0.0
2019-Feb-05 Tue 0.44 0.44 ### ### 3.1 3.1 0.0
2019-Feb-04 Mon 0.44 0.445 0.44 0.445 ### ### ###
2019-Feb-01 Fri 0.45 0.455 0.44 0.445 49,972 ### 22.5 22.5 ###
2019-Jan-31 Thu 0.445 0.445 0.44 0.44 74,859 33,125 ### ### ###
2019-Jan-30 Wed 0.445 0.445 0.44 0.44 23,854 10,555 27.4 27.4 ###
2019-Jan-29 Tue 0.44 0.445 ### 0.445 ### ### ###
2019-Jan-25 Fri 0.445 0.445 0.445 0.445 0 ###
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 20,241 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 3,344 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### 0.345 ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 13,620 0 73.3 73.3 0.0
2018-Dec-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 745 0 ### ### 0.0
2018-Dec-03 Mon ### 0.43 ### 0.43 89.4 89.4 ###
2018-Nov-30 Fri 0.425 0.425 0.425 0.425 0 ###
2018-Nov-29 Thu 0.425 0.425 0.425 0.425 0 ###
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-30 Tue ### ### 0.45 0.45 11.3 11.3 0.0
2018-Oct-29 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2018-Oct-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2018-Oct-25 Thu 0.475 0.48 0.475 0.475 39,229 ### 81.9 81.9 ###
2018-Oct-24 Wed ### ### 0.46 0.46 ### ### 0.0
2018-Oct-23 Tue ### 0.5 0.485 0.5 86.4 86.4 0.0
2018-Oct-22 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu 0.46 0.485 0.46 0.48 72,826 ### 92.3 92.3 0.0
2018-Oct-17 Wed 0.43 0.45 0.43 0.45 31,087 13,678 ### ### 0.0
2018-Oct-16 Tue 0.44 0.44 ### ### 77,779 ### 22.2 22.2 0.0
2018-Oct-15 Mon 0.46 0.46 0.45 0.45 22.1 22.1 0.0
2018-Oct-12 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Oct-11 Thu 0.46 ### 0.46 0.46 47,951 11,028 83.0 83.0 0.0
2018-Oct-10 Wed 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2018-Oct-09 Tue 0.48 0.48 0.48 0.48 12,980 ### ### ### 0.0
2018-Oct-08 Mon 0.48 0.48 0.48 0.48 79.6 79.6 0.0
2018-Oct-05 Fri 0.48 0.48 0.48 0.48 68.2 68.2 0.0
2018-Oct-04 Thu 0.47 0.47 0.47 0.47 0 ###
2018-Oct-03 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Oct-02 Tue 0.47 0.47 0.47 0.47 77.5 77.5 ###
2018-Oct-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2018-Sep-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Sep-27 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Sep-26 Wed 0.485 0.485 0.485 0.485 0 0.0
2018-Sep-25 Tue 0.485 0.485 0.485 0.485 71.5 71.5 0.0
2018-Sep-24 Mon 0.5 0.5 0.49 0.49 23,475 11,620 18.0 18.0 ###
2018-Sep-21 Fri 0.49 0.5 0.49 0.5 82.2 82.2 0.0
2018-Sep-20 Thu 0.48 0.49 0.48 0.49 84.6 84.6 ###
2018-Sep-19 Wed 0.47 0.47 0.47 0.47 1,881 884 68.3 68.3 ###
2018-Sep-18 Tue 0.47 0.47 0.46 0.47 11,446 5,322 75.5 75.5 ###
2018-Sep-17 Mon 0.46 0.47 0.46 0.47 ### ### ###
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed 0.44 ### 0.44 ### 96.0 96.0 0.0
2018-Sep-11 Tue 0.44 0.445 0.44 0.445 83.2 83.2 ###
2018-Sep-10 Mon ### ### 0.42 ### 52,051 ### 69.5 69.5 0.0
2018-Sep-07 Fri 0.455 0.455 0.445 0.45 96,622 43,479 22.7 22.7 0.0
2018-Sep-06 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2018-Sep-05 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Sep-04 Tue 0.475 0.475 ### 0.47 39,456 9,370 25.2 25.2 ###
2018-Sep-03 Mon 0.485 0.485 ### ### 38,270 9,280 11.8 11.8 0.0
2018-Aug-31 Fri ### ### 0.48 0.48 176,921 ### 6.2 6.2 0.0
2018-Aug-30 Thu 0.5 0.53 0.48 0.525 93.4 93.4 0.0
2018-Aug-29 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2018-Aug-28 Tue ### ### 0.49 0.49 25.8 25.8 ###
2018-Aug-27 Mon 0.49 0.49 0.49 0.49 20,170 9,883 67.8 67.8 ###
2018-Aug-24 Fri 0.51 0.53 0.485 0.53 91.4 91.4 0.0
2018-Aug-23 Thu 0.525 0.525 0.51 ### 20.0 20.0 0.0
2018-Aug-22 Wed 0.52 0.52 0.51 0.51 46,985 ### ### ### ###
2018-Aug-21 Tue 0.455 0.51 0.455 0.51 118,750 ### 98.4 98.4 ###
2018-Aug-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2018-Aug-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Aug-16 Thu 0.46 0.46 0.46 0.46 71.7 71.7 0.0
2018-Aug-15 Wed 0.445 0.445 0.44 0.44 28.1 28.1 ###
2018-Aug-14 Tue 0.45 0.45 0.44 0.445 44,070 ### 23.3 23.3 ###
2018-Aug-13 Mon 0.45 0.45 0.45 0.45 27,724 12,475 78.0 78.0 0.0
2018-Aug-10 Fri 0.45 0.455 0.45 0.45 ### ### 0.0
2018-Aug-09 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2018-Aug-08 Wed 0.48 0.48 0.47 0.47 16.7 16.7 ###
2018-Aug-07 Tue 0.475 0.475 0.475 0.475 74.4 74.4 ###
2018-Aug-06 Mon 0.5 0.5 0.47 0.475 40,023 ### 6.4 6.4 ###
2018-Aug-03 Fri 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2018-Aug-02 Thu 0.47 0.47 0.47 0.47 9,277 ### ### ### ###
2018-Aug-01 Wed 0.47 0.47 0.47 0.47 ### ### ###
2018-Jul-31 Tue 0.47 0.47 0.47 0.47 72.8 72.8 ###
2018-Jul-30 Mon ### 0.47 ### 0.47 20,627 4,847 ### ### ###
2018-Jul-27 Fri 0.47 0.47 ### ### ### ### 0.0
2018-Jul-26 Thu ### ### 0.46 0.46 74,625 ### ### ### 0.0
2018-Jul-25 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Jul-24 Tue 0.47 0.47 0.47 0.47 ### ### ###
2018-Jul-23 Mon 0.475 0.475 0.475 0.475 75.7 75.7 ###
2018-Jul-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Jul-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Jul-18 Wed 0.46 ### 0.46 0.46 68.7 68.7 0.0
2018-Jul-17 Tue 0.46 0.46 0.46 0.46 78.9 78.9 0.0
2018-Jul-16 Mon 0.475 0.475 0.47 0.47 ### ### ###
2018-Jul-13 Fri 0.48 0.48 0.48 0.48 0 0.0
2018-Jul-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2018-Jul-11 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2018-Jul-10 Tue 0.475 0.48 0.475 0.48 17,170 ### 82.0 82.0 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri 0.485 0.485 0.485 0.485 2,150 1,042 ### ### 0.0
2018-Jul-05 Thu 0.49 0.49 ### ### ### ### 0.0
2018-Jul-04 Wed ### 0.49 ### 0.49 95.6 95.6 ###
2018-Jul-03 Tue 0.445 0.455 0.445 0.455 ### ### 0.0
2018-Jul-02 Mon 0.455 0.455 0.43 0.43 28,827 12,755 ### ### ###
2018-Jun-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Jun-27 Wed 0.455 0.455 0.45 0.45 17,356 7,853 ### ### 0.0
2018-Jun-26 Tue 0.445 0.45 ### 0.45 82.4 82.4 0.0
2018-Jun-25 Mon 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2018-Jun-22 Fri 0.48 0.48 0.48 0.48 2,075 ### ### ### 0.0
2018-Jun-21 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2018-Jun-20 Wed 0.445 0.49 0.445 0.49 ### ### ###
2018-Jun-19 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2018-Jun-18 Mon ### ### 0.44 0.445 55,078 ### ### ### ###
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Jun-13 Wed 0.455 0.46 0.445 0.46 85.4 85.4 0.0
2018-Jun-12 Tue 0.48 ### 0.43 0.43 ### ### ###
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu 0.51 0.51 0.5 0.5 19.2 19.2 0.0
2018-Jun-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2018-Jun-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2018-Jun-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2018-Jun-01 Fri 0.525 0.545 ### 0.54 90.2 90.2 0.0
2018-May-31 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2018-May-30 Wed 0.53 0.53 0.53 0.53 0 0.0
2018-May-29 Tue 0.53 0.53 0.53 0.53 0 0.0
2018-May-28 Mon ### 0.53 0.49 0.53 94.9 94.9 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 17.7 17.7 0.0
2018-May-23 Wed 0.51 0.51 0.51 0.51 ### ### ###
2018-May-22 Tue 0.53 0.53 0.53 0.53 77.4 77.4 0.0
2018-May-21 Mon 0.525 0.53 0.525 0.53 79.7 79.7 0.0
2018-May-18 Fri 0.53 0.53 0.53 0.53 0 0.0
2018-May-17 Thu 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2018-May-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
2018-May-15 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2018-May-14 Mon 0.545 0.545 0.5 0.5 195,243 ### 2.9 2.9 0.0
2018-May-11 Fri 0.545 0.545 0.545 0.545 70.5 70.5 0.0
2018-May-10 Thu 0.545 0.545 0.545 0.545 925 ### 70.7 70.7 0.0
2018-May-09 Wed 0.545 ### 0.545 0.545 40,950 11,158 ### ### 0.0
2018-May-08 Tue ### 0.51 0.5 0.51 13,550 6,842 ### ### ###
2018-May-07 Mon 0.51 0.51 ### ### 50,222 ### 28.9 28.9 0.0
2018-May-04 Fri 0.5 ### 0.5 ### 108,944 ### ### ### 0.0
2018-May-03 Thu 0.52 0.52 ### ### 57,120 14,851 6.5 6.5 0.0
2018-May-02 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2018-May-01 Tue 0.55 0.55 0.55 0.55 2,350 ### ### ### ###
2018-Apr-30 Mon 0.525 0.525 0.52 0.52 25.2 25.2 0.0
2018-Apr-27 Fri 0.52 0.55 0.52 0.55 96.6 96.6 ###
2018-Apr-26 Thu 0.54 0.54 0.54 0.54 8,750 4,725 ### ### 0.0
2018-Apr-24 Tue 0.525 0.525 0.525 0.525 68.8 68.8 0.0
2018-Apr-23 Mon 0.52 0.525 0.52 0.525 82.6 82.6 0.0
2018-Apr-20 Fri 0.52 0.52 0.51 0.52 72.1 72.1 0.0
2018-Apr-19 Thu 0.5 ### 0.49 ### 89.0 89.0 0.0
2018-Apr-18 Wed ### ### 0.475 0.5 143,383 34,053 1.4 1.4 0.0
2018-Apr-17 Tue 0.57 0.57 ### ### 13,979 3,984 27.7 27.7 0.0
2018-Apr-16 Mon 0.575 0.575 0.57 0.57 ### ### ###
2018-Apr-13 Fri 0.57 0.575 0.57 0.575 74.9 74.9 ###
2018-Apr-12 Thu 0.58 0.58 0.575 0.575 ### ### ###
2018-Apr-11 Wed 0.58 0.58 0.575 0.575 11,378 6,570 26.0 26.0 ###
2018-Apr-10 Tue 0.56 0.575 0.56 0.575 17,356 9,849 ### ### ###
2018-Apr-09 Mon 0.575 0.58 0.56 0.56 83,057 47,342 16.5 16.5 ###
2018-Apr-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2018-Apr-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue 0.625 0.625 0.575 ### 34,149 20,489 ### ### 0.0
2018-Mar-29 Thu ### ### ### 0.625 ### ### 0.0
2018-Mar-28 Wed 0.585 ### 0.58 ### ### ### 0.0
2018-Mar-27 Tue ### ### 0.57 0.57 2.1 2.1 ###
2018-Mar-26 Mon 0.59 0.625 0.59 0.625 14,386 ### ### ### 0.0
2018-Mar-23 Fri 0.585 0.585 0.58 0.58 29.6 29.6 ###
2018-Mar-22 Thu 0.645 0.645 0.58 ### 115,278 ### ### ### 0.0
2018-Mar-21 Wed ### ### 0.645 0.645 1,471 474 5.8 5.8 ###
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.675 0.685 0.675 ### 9,627 6,546 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 26,878 0 81.5 81.5 0.0
2018-Mar-13 Tue ### ### ### ### 86.3 86.3 0.0
2018-Mar-12 Mon 0.645 ### 0.645 ### 87.1 87.1 0.0
2018-Mar-09 Fri 0.645 0.645 0.645 0.645 0 ###
2018-Mar-08 Thu 0.645 0.645 0.645 0.645 63.9 63.9 ###
2018-Mar-07 Wed 0.645 0.645 0.625 0.625 14.8 14.8 0.0
2018-Mar-06 Tue ### 0.645 ### 0.645 ### ### ###
2018-Mar-05 Mon ### 0.645 ### ### 26.3 26.3 0.0
2018-Mar-02 Fri ### 0.645 ### 0.645 86.6 86.6 ###
2018-Mar-01 Thu ### 0.645 ### ### 17,726 ### 27.1 27.1 0.0
2018-Feb-28 Wed ### ### ### ### 8.5 8.5 0.0
2018-Feb-27 Tue ### ### ### ### 40,825 0 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 54,476 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### ### ### 25.0 25.0 0.0
2018-Feb-20 Tue ### 0.655 ### 0.655 77.5 77.5 ###
2018-Feb-19 Mon 0.655 ### 0.655 0.655 ### ### ###
2018-Feb-16 Fri ### ### ### 0.655 77.3 77.3 ###
2018-Feb-15 Thu ### ### ### ### 7,454 0 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 16,682 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 10,375 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 13,470 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### 0.675 0.675 22,877 7,720 ### ### 0.0
2018-Feb-07 Wed ### 0.7 ### ### 174,642 61,124 ### ### 0.0
2018-Feb-06 Tue ### ### 0.56 0.58 55,559 15,556 ### ### ###
2018-Feb-05 Mon ### ### 0.555 0.555 122,527 ### 1.6 1.6 ###
2018-Feb-02 Fri 0.555 ### 0.55 ### 198,122 54,483 ### ### 0.0
2018-Feb-01 Thu 0.55 0.56 0.55 0.55 84,677 ### ### ### ###
2018-Jan-31 Wed 0.54 0.54 0.53 0.53 30,087 ### ### ### 0.0
2018-Jan-30 Tue 0.55 0.55 0.54 0.54 8,170 4,452 ### ### 0.0
2018-Jan-29 Mon 0.54 0.55 ### 0.55 ### ### ###
2018-Jan-25 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2018-Jan-24 Wed ### ### 0.51 0.51 40,777 ### ### ### ###
2018-Jan-23 Tue 0.54 0.55 0.52 0.52 9.8 9.8 0.0
2018-Jan-22 Mon 0.525 0.54 ### 0.54 ### ### 0.0
2018-Jan-19 Fri 0.54 0.55 0.52 0.55 ### ### ###
2018-Jan-18 Thu 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2018-Jan-17 Wed 0.545 0.545 ### ### ### ### 0.0
2018-Jan-16 Tue 0.545 0.545 0.545 0.545 0 0.0
2018-Jan-15 Mon 0.545 0.545 0.54 0.545 68.9 68.9 0.0
2018-Jan-12 Fri ### 0.56 0.53 0.54 43,287 ### ### ### 0.0
2018-Jan-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2018-Jan-02 Tue 0.575 ### 0.57 ### 89.7 89.7 0.0
2017-Dec-29 Fri 0.555 0.575 ### 0.575 88.5 88.5 ###
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed 0.56 0.56 ### ### 7.0 7.0 0.0
2017-Dec-22 Fri ### 0.56 ### 0.56 ### ### ###
2017-Dec-21 Thu 0.55 0.55 ### ### ### ### 0.0
2017-Dec-20 Wed 0.54 0.56 ### 0.56 90.6 90.6 ###
2017-Dec-19 Tue 0.545 0.56 0.54 0.555 ### ### ###
2017-Dec-18 Mon 0.55 0.56 0.545 0.545 27.0 27.0 0.0
2017-Dec-15 Fri 0.545 0.55 0.545 0.55 ### ### ###
2017-Dec-14 Thu 0.53 0.53 0.53 0.53 70.7 70.7 0.0
2017-Dec-08 Fri 0.51 0.54 0.51 0.53 90.0 90.0 0.0
2017-Dec-07 Thu 0.52 0.52 0.51 0.51 20.4 20.4 ###
2017-Dec-06 Wed 0.51 0.52 0.51 0.51 22,382 11,526 ### ### ###
2017-Dec-05 Tue 0.55 0.55 0.52 0.52 72,586 ### ### ### 0.0
2017-Dec-04 Mon 0.55 0.56 0.54 0.54 67,672 ### ### ### 0.0
2017-Dec-01 Fri 0.57 0.57 0.55 0.57 67.7 67.7 ###
2017-Nov-30 Thu 0.57 0.57 0.545 0.555 ### ### ###
2017-Nov-29 Wed 0.55 0.58 0.545 0.545 26,282 14,783 26.5 26.5 0.0
2017-Nov-28 Tue ### 0.555 0.53 0.54 90,884 ### 77.0 77.0 0.0
2017-Nov-27 Mon 0.51 ### ### 0.525 89.2 89.2 0.0
2017-Nov-24 Fri 0.5 0.52 0.5 0.5 71,688 ### 66.6 66.6 0.0
2017-Nov-23 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Nov-22 Wed 0.485 0.485 0.485 0.485 27 ### ### ### 0.0
2017-Nov-21 Tue 0.49 0.49 0.485 0.485 25.7 25.7 0.0
2017-Nov-20 Mon ### ### 0.49 0.49 15.3 15.3 ###
2017-Nov-17 Fri 0.475 0.52 0.475 ### 162,978 81,081 ### ### 0.0
2017-Nov-16 Thu 0.47 0.475 0.47 0.475 ### ### ###
2017-Nov-15 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Nov-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2017-Nov-13 Mon 0.47 0.47 0.45 0.46 19.4 19.4 0.0
2017-Nov-10 Fri 0.47 0.48 0.47 0.475 54,071 25,683 78.1 78.1 ###
2017-Nov-09 Thu 0.46 0.475 0.46 0.47 57,849 27,044 ### ### ###
2017-Nov-08 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2017-Nov-07 Tue 0.445 0.445 0.445 0.445 61.5 61.5 ###
2017-Nov-06 Mon 0.445 0.455 0.44 0.455 ### ### 0.0
2017-Nov-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-02 Thu 0.445 0.45 ### 0.45 86,150 19,383 79.0 79.0 0.0
2017-Nov-01 Wed 0.445 0.445 0.44 0.445 91,625 40,544 64.7 64.7 ###
2017-Oct-31 Tue 0.45 0.45 0.445 0.445 ### ### ###
2017-Oct-30 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2017-Oct-27 Fri 0.46 ### 0.45 0.45 ### ### 0.0
2017-Oct-26 Thu 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2017-Oct-25 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.47 0.47 0.45 ### ### ### 0.0
2017-Oct-20 Fri 0.48 0.48 0.47 0.47 48,325 22,954 ### ### ###
2017-Oct-19 Thu 0.47 0.475 0.47 0.47 ### ### ###
2017-Oct-18 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2017-Oct-17 Tue 0.48 0.49 0.47 0.47 18.5 18.5 ###
2017-Oct-16 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Oct-13 Fri 0.475 0.48 0.475 0.475 66,389 ### ### ### ###
2017-Oct-12 Thu 0.485 0.485 0.475 0.475 14.9 14.9 ###
2017-Oct-11 Wed 0.475 ### 0.475 0.475 144,988 ### ### ### ###
2017-Oct-10 Tue ### 0.47 0.45 0.46 154,627 71,128 21.9 21.9 0.0
2017-Oct-09 Mon 0.46 0.475 0.445 0.46 ### ### 0.0
2017-Oct-06 Fri 0.445 0.455 0.44 0.445 121,849 54,527 ### ### ###
2017-Oct-05 Thu ### 0.44 ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.44 0.44 ### ### ### ### 0.0
2017-Oct-02 Mon 0.44 0.44 ### 0.44 25,456 ### 65.2 65.2 ###
2017-Sep-29 Fri 0.43 0.44 0.4 0.44 73,550 ### ### ### ###
2017-Sep-28 Thu 0.44 0.44 0.43 0.43 63,850 27,774 13.0 13.0 ###
2017-Sep-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Sep-26 Tue 0.45 0.455 0.44 0.455 82.1 82.1 0.0
2017-Sep-25 Mon 0.45 0.45 0.45 0.45 7,522 3,384 73.5 73.5 0.0
2017-Sep-22 Fri 0.44 0.44 0.44 0.44 69.9 69.9 ###
2017-Sep-21 Thu 0.44 0.45 0.44 0.44 116,859 ### ### ### ###
2017-Sep-20 Wed 0.44 0.445 0.44 0.44 85,822 37,976 ### ### ###
2017-Sep-19 Tue 0.445 0.46 0.44 0.46 67,555 ### ### ### 0.0
2017-Sep-18 Mon 0.455 0.455 0.445 0.445 16.5 16.5 ###
2017-Sep-15 Fri 0.45 0.46 0.45 0.46 61,056 27,780 87.4 87.4 0.0
2017-Sep-14 Thu 0.455 0.455 0.455 0.455 71.7 71.7 0.0
2017-Sep-13 Wed 0.45 0.46 0.445 0.46 47,445 ### ### ### 0.0
2017-Sep-12 Tue 0.455 0.46 0.445 0.445 15.4 15.4 ###
2017-Sep-11 Mon 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.45 0.46 138,853 31,241 22.2 22.2 0.0
2017-Sep-07 Thu 0.45 ### 0.45 ### 65,552 14,749 ### ### 0.0
2017-Sep-06 Wed 0.455 0.46 0.45 0.46 59,548 ### 77.4 77.4 0.0
2017-Sep-05 Tue 0.46 0.47 0.445 ### 63,671 29,129 81.8 81.8 0.0
2017-Sep-04 Mon 0.46 ### 0.455 ### 23,171 5,271 83.4 83.4 0.0
2017-Sep-01 Fri 0.475 0.475 0.455 0.455 92,572 43,045 ### ### 0.0
2017-Aug-31 Thu 0.46 0.475 0.45 0.47 103,473 47,856 ### ### ###
2017-Aug-30 Wed 0.475 0.475 0.46 0.46 65,980 30,845 11.3 11.3 0.0
2017-Aug-29 Tue 0.475 0.475 0.47 0.47 ### ### ###
2017-Aug-28 Mon 0.48 0.48 0.48 0.48 76.5 76.5 0.0
2017-Aug-25 Fri 0.48 0.485 0.48 0.48 66.1 66.1 0.0
2017-Aug-24 Thu 0.45 0.48 0.45 0.48 85,343 39,684 96.6 96.6 0.0
2017-Aug-23 Wed 0.45 0.46 ### 0.44 104,574 24,052 ### ### ###
2017-Aug-22 Tue 0.455 0.455 0.45 0.45 32,444 14,680 22.0 22.0 0.0
2017-Aug-21 Mon 0.46 0.47 0.46 0.46 ### ### 0.0
2017-Aug-18 Fri 0.46 0.46 0.46 0.46 19,076 8,774 ### ### 0.0
2017-Aug-17 Thu 0.46 0.47 0.46 0.47 32,177 ### ### ### ###
2017-Aug-16 Wed 0.46 0.48 0.46 0.46 15,352 ### ### ### 0.0
2017-Aug-15 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2017-Aug-14 Mon ### 0.475 0.46 0.46 ### ### 0.0
2017-Aug-11 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Aug-10 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2017-Aug-09 Wed 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2017-Aug-08 Tue 0.48 0.485 0.46 0.46 ### ### 0.0
2017-Aug-07 Mon 0.475 0.48 0.455 0.48 25,779 12,051 81.7 81.7 0.0
2017-Aug-04 Fri 0.475 0.475 0.445 0.475 235,571 ### ### ### ###
2017-Aug-03 Thu 0.485 0.485 ### 0.48 ### ### 0.0
2017-Aug-02 Wed 0.49 0.49 0.485 0.49 75.9 75.9 ###
2017-Aug-01 Tue 0.49 0.49 0.485 0.485 33,242 ### 22.1 22.1 0.0
2017-Jul-31 Mon 0.485 ### 0.48 0.49 78.5 78.5 ###
2017-Jul-28 Fri 0.5 0.5 0.49 0.49 48,729 24,120 ### ### ###
2017-Jul-27 Thu 0.52 0.52 ### 0.5 ### ### 0.0
2017-Jul-26 Wed 0.525 0.525 0.5 0.52 82,975 42,524 20.9 20.9 0.0
2017-Jul-25 Tue ### 0.53 0.49 0.525 258,279 131,722 ### ### 0.0
2017-Jul-24 Mon 0.5 ### 0.49 ### ### ### 0.0
2017-Jul-21 Fri 0.51 0.51 ### ### 66,654 ### ### ### 0.0
2017-Jul-20 Thu 0.485 0.52 0.475 0.52 275,329 136,976 ### ### 0.0
2017-Jul-19 Wed 0.48 0.485 0.475 0.485 68,477 ### 82.0 82.0 0.0
2017-Jul-18 Tue 0.475 0.48 0.475 0.475 ### ### ###
2017-Jul-17 Mon 0.485 0.485 0.485 0.485 21,789 ### ### ### 0.0
2017-Jul-14 Fri 0.475 0.49 0.47 0.49 ### ### ###
2017-Jul-13 Thu 0.49 ### ### 0.475 151,320 0 10.4 10.4 ###
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 0.48 0.49 0.48 0.49 87.5 87.5 ###
2017-Jul-10 Mon 0.485 0.485 0.48 0.48 39,280 18,952 23.2 23.2 0.0
2017-Jul-07 Fri 0.5 0.5 0.48 0.485 67,257 32,955 ### ### 0.0
2017-Jul-06 Thu 0.49 ### 0.48 0.5 ### ### 0.0
2017-Jul-05 Wed 0.5 0.5 0.49 0.49 14.3 14.3 ###
2017-Jul-04 Tue 0.49 0.51 0.49 ### 162,752 81,376 ### ### 0.0
2017-Jul-03 Mon 0.51 0.52 0.485 0.485 7.6 7.6 0.0
2017-Jun-30 Fri 0.52 0.53 ### 0.53 83.8 83.8 0.0
2017-Jun-29 Thu ### ### ### 0.525 94.2 94.2 0.0
2017-Jun-28 Wed 0.5 0.5 0.47 0.5 ### ### 0.0
2017-Jun-27 Tue 0.55 0.55 0.55 0.55 0 ###
2017-Jun-26 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Jun-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2017-Jun-22 Thu 0.54 0.54 0.53 0.53 56,353 30,148 ### ### 0.0
2017-Jun-21 Wed 0.55 0.55 0.53 0.54 17.7 17.7 0.0
2017-Jun-20 Tue 0.555 0.555 0.53 0.54 74,475 ### ### ### 0.0
2017-Jun-19 Mon 0.49 0.56 0.49 0.55 438,057 229,979 98.8 98.8 ###
2017-Jun-16 Fri 0.47 0.485 0.47 0.485 107,922 ### 87.5 87.5 0.0
2017-Jun-15 Thu 0.45 0.47 0.45 0.47 94.6 94.6 ###
2017-Jun-14 Wed 0.45 0.45 0.42 0.45 ### ### 0.0
2017-Jun-13 Tue 0.445 0.45 0.44 0.45 66,572 29,624 77.4 77.4 0.0
2017-Jun-09 Fri 0.455 0.49 0.43 0.44 172,146 79,187 9.0 9.0 ###
2017-Jun-08 Thu ### 0.45 0.42 0.42 ### ### ###
2017-Jun-07 Wed 0.45 0.45 0.425 0.45 ### ### 0.0
2017-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-05 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2017-Jun-02 Fri 0.47 0.47 0.41 0.41 0.7 0.7 ###
2017-Jun-01 Thu 0.43 0.49 0.425 0.47 ### ### ###
2017-May-31 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2017-May-30 Tue 0.4 0.4 ### ### ### ### 0.0
2017-May-29 Mon ### 0.4 ### 0.4 27,574 ### ### ### 0.0
2017-May-26 Fri 0.385 0.385 0.385 0.385 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 83.2 83.2 0.0
2017-May-24 Wed 0.41 0.41 ### 0.4 13.9 13.9 0.0
2017-May-23 Tue 0.41 0.41 0.41 0.41 ### ### ###
2017-May-22 Mon ### 0.41 ### 0.41 92.5 92.5 ###
2017-May-19 Fri ### ### ### ### 8.6 8.6 0.0
2017-May-18 Thu ### ### 0.375 0.375 20,859 ### ### ### ###
2017-May-17 Wed ### ### ### ### 55,771 0 ### ### 0.0
2017-May-16 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2017-May-15 Mon ### ### ### 0.4 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### 0.355 ### ### ### 0.0
2017-May-10 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2017-May-09 Tue 0.4 0.4 ### ### 31,758 6,351 ### ### 0.0
2017-May-08 Mon 0.4 ### 0.4 ### ### ### 0.0
2017-May-05 Fri 0.385 0.4 0.385 0.4 100,072 39,278 ### ### 0.0
2017-May-04 Thu ### ### 0.375 0.385 21.6 21.6 0.0
2017-May-03 Wed 0.355 ### 0.355 ### ### ### 0.0
2017-May-02 Tue 0.345 ### 0.345 ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed 0.345 ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.345 0.345 0.345 0.345 69.6 69.6 0.0
2017-Apr-20 Thu 0.345 0.345 0.345 0.345 1,748 ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.345 0.355 0.345 0.355 55,785 19,524 91.7 91.7 0.0
2017-Apr-11 Tue ### ### 0.345 ### 69,441 11,978 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 12.6 12.6 0.0
2017-Apr-03 Mon ### 0.355 ### 0.355 ### ### 0.0
2017-Mar-31 Fri ### ### 0.345 0.345 ### ### 0.0
2017-Mar-30 Thu ### 0.355 ### 0.355 71,820 12,748 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 13.3 13.3 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 82,580 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### 0.345 72,043 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 84,571 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 3.8 3.8 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 133,581 0 81.6 81.6 0.0
2017-Mar-13 Mon 0.355 0.355 0.355 0.355 75.8 75.8 0.0
2017-Mar-10 Fri 0.325 0.355 0.325 ### 89.1 89.1 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,554 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 11,546 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 16,670 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 2.9 2.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 1,846 0 25.3 25.3 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.325 0.325 ### ### ### ### 0.0
2017-Feb-17 Fri ### ### 0.325 0.325 6.4 6.4 ###
2017-Feb-16 Thu ### ### ### ### 29,054 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 1,472 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 24,885 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.325 0.325 0.325 0.325 0 ###
2017-Feb-08 Wed 0.325 0.325 0.325 0.325 1,253 ### 66.3 66.3 ###
2017-Feb-07 Tue ### ### 0.325 0.325 ### ### ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu 0.345 ### 0.345 ### 9,181 1,583 83.0 83.0 0.0
2017-Feb-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2017-Jan-30 Mon 0.345 0.345 0.345 0.345 1,550 ### ### ### 0.0
2017-Jan-27 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2017-Jan-25 Wed 0.355 0.355 0.355 0.355 70.0 70.0 0.0
2017-Jan-24 Tue ### ### 0.345 0.345 ### ### 0.0
2017-Jan-23 Mon ### ### 0.345 0.345 6.1 6.1 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 12.8 12.8 0.0
2017-Jan-16 Mon ### ### ### ### 2,380 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 8,827 0 ### ### 0.0
2017-Jan-09 Mon 0.355 0.355 ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### 0.325 0.325 ### ### ###
2017-Jan-03 Tue 0.325 0.325 0.325 0.325 0 ###
2016-Dec-30 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Dec-29 Thu 0.325 0.325 0.325 0.325 0 ###
2016-Dec-28 Wed 0.325 0.325 0.325 0.325 0 ###
2016-Dec-23 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Dec-22 Thu ### ### 0.325 0.325 16.4 16.4 ###
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 10,075 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 39,180 0 96.6 96.6 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 16,050 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 13.6 13.6 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 10,724 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 93.5 93.5 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 21,754 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 93,280 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 92.5 92.5 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 18,050 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 0.355 ### ### ### 3.7 3.7 0.0
2016-Oct-21 Fri ### ### ### ### 1,250 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 9.7 9.7 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 92.3 92.3 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 35,754 0 ### ### 0.0
2016-Oct-12 Wed 0.325 0.325 ### 0.325 ### ### ###
2016-Oct-11 Tue ### 0.325 ### 0.325 83,854 13,626 ### ### ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 32,975 0 ### ### 0.0
2016-Oct-06 Thu 0.325 0.325 ### ### ### ### 0.0
2016-Oct-05 Wed ### 0.325 ### 0.325 13,650 ### 94.8 94.8 ###
2016-Oct-04 Tue ### ### ### ### 2,271 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 17,582 0 20.1 20.1 0.0
2016-Sep-29 Thu 0.325 0.325 ### ### 24,242 ### 6.6 6.6 0.0
2016-Sep-28 Wed ### ### ### ### 19.0 19.0 0.0
2016-Sep-27 Tue 0.345 0.345 ### ### 11.8 11.8 0.0
2016-Sep-26 Mon ### ### ### ### 4.0 4.0 0.0
2016-Sep-23 Fri ### ### ### ### 49,352 0 63.4 63.4 0.0
2016-Sep-22 Thu 0.325 ### 0.325 ### 98.3 98.3 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 145,180 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 11,759 0 95.5 95.5 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 109,247 0 22.1 22.1 0.0
2016-Sep-07 Wed ### ### ### ### 80.0 80.0 0.0
2016-Sep-06 Tue ### ### ### ### 83.5 83.5 0.0
2016-Sep-05 Mon ### ### ### ### 19,542 0 11.3 11.3 0.0
2016-Sep-02 Fri ### ### ### ### 64,950 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 12.2 12.2 0.0
2016-Aug-31 Wed ### 0.345 ### 0.325 ### ### ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 17.1 17.1 0.0
2016-Aug-23 Tue 0.345 0.345 ### ### 86,053 14,844 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Aug-17 Wed ### ### 0.345 0.345 3.3 3.3 0.0
2016-Aug-16 Tue 0.385 0.385 0.385 0.385 0 0.0
2016-Aug-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2016-Aug-12 Fri ### 0.385 ### 0.385 77.6 77.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Aug-08 Mon 0.355 ### 0.355 ### 126,955 ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 22.1 22.1 0.0
2016-Jul-29 Fri ### ### ### ### 4,343 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 2,550 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 1,380 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 7,280 0 8.8 8.8 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.375 ### ### ### 151,389 0 84.2 84.2 0.0
2016-Jul-20 Wed ### ### ### ### 112,675 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 18,258 0 ### ### 0.0
2016-Jul-18 Mon 0.355 0.355 ### ### ### ### 0.0
2016-Jul-15 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 131,588 0 ### ### 0.0
2016-Jul-13 Wed ### 0.385 ### ### 92.9 92.9 0.0
2016-Jul-12 Tue ### ### ### ### 87.9 87.9 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### 0.355 ### ### 150,073 ### ### ### 0.0
2016-Jul-06 Wed 0.325 ### 0.325 ### 27,425 4,456 83.5 83.5 0.0
2016-Jul-05 Tue ### ### 0.325 ### 70,221 ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri 0.345 0.345 ### ### 17.0 17.0 0.0
2016-Jun-30 Thu ### ### ### 0.345 20.9 20.9 0.0
2016-Jun-29 Wed ### ### 0.355 0.355 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 6,922 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu 0.425 0.425 0.425 0.425 0 ###
2016-May-25 Wed 0.425 0.425 0.425 0.425 0 ###
2016-May-24 Tue 0.45 0.45 0.425 0.425 ### ### ###
2016-May-23 Mon 0.47 0.47 0.45 0.45 14,588 ### ### ### 0.0
2016-May-20 Fri 0.47 0.47 0.47 0.47 0 ###
2016-May-19 Thu 0.5 0.5 0.47 0.47 42,821 ### 8.3 8.3 ###
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue 0.49 0.52 0.49 0.52 ### ### 0.0
2016-May-16 Mon 0.51 0.51 0.48 0.48 16,973 ### ### ### 0.0
2016-May-13 Fri 0.5 0.51 0.5 0.51 84.9 84.9 ###
2016-May-12 Thu 0.48 0.485 0.48 0.48 66.8 66.8 0.0
2016-May-11 Wed 0.5 0.51 0.49 0.49 ### ### ###
2016-May-10 Tue 0.49 0.49 0.48 0.49 ### ### ###
2016-May-09 Mon 0.52 0.52 0.49 0.49 ### ### ###
2016-May-06 Fri 0.49 0.53 0.49 0.51 ### ### ###
2016-May-05 Thu 0.49 0.5 0.49 0.49 34,871 ### ### ### ###
2016-May-04 Wed 0.53 0.54 0.48 0.48 3.2 3.2 0.0
2016-May-03 Tue 0.57 0.585 0.52 0.53 5.1 5.1 0.0
2016-May-02 Mon 0.57 0.59 0.55 0.57 65.4 65.4 ###
2016-Apr-29 Fri 0.44 ### 0.44 0.54 155,272 34,159 99.4 99.4 0.0
2016-Apr-28 Thu 0.48 0.5 0.42 0.45 170,629 78,489 ### ### 0.0
2016-Apr-27 Wed ### 0.445 ### 0.445 138,479 ### ### ### ###
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 52,875 0 3.0 3.0 0.0
2016-Apr-21 Thu ### ### ### ### 92.3 92.3 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 28,950 0 86.5 86.5 0.0
2016-Apr-18 Mon 0.355 0.385 0.355 0.385 ### ### 0.0
2016-Apr-15 Fri 0.355 0.355 ### ### 56,825 10,086 17.4 17.4 0.0
2016-Apr-14 Thu ### ### ### ### 95.0 95.0 0.0
2016-Apr-13 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.4 0.4 ### ### 24,171 ### 1.7 1.7 0.0
2016-Apr-07 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### 0.345 0.345 ### ### 0.0
2016-Apr-04 Mon 0.345 0.345 0.345 0.345 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu 0.355 ### ### ### 80.0 80.0 0.0
2016-Mar-30 Wed ### 0.355 ### 0.355 11,679 2,073 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 33,621 0 2.9 2.9 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Mar-17 Thu 0.355 0.355 ### ### ### ### 0.0
2016-Mar-16 Wed ### ### 0.355 0.355 53,781 9,546 ### ### 0.0
2016-Mar-15 Tue 0.375 0.375 ### 0.375 ###
2016-Mar-14 Mon 0.385 0.385 0.385 0.385 5,974 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.4 0.4 ### ### 3,427 685 12.6 12.6 0.0
2016-Mar-10 Thu 0.44 0.44 0.43 0.43 3,474 ### 17.5 17.5 ###
2016-Mar-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-08 Tue 0.41 0.43 0.4 0.43 79,470 32,980 93.7 93.7 ###
2016-Mar-07 Mon ### 0.4 ### 0.4 56,450 ### 96.9 96.9 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.375 0.375 ### ### ### ### 0.0
2016-Mar-02 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Mar-01 Tue 0.375 0.375 0.375 0.375 0 ###
2016-Feb-29 Mon 0.375 0.375 0.375 0.375 ### ### ###
2016-Feb-26 Fri ### 0.375 ### 0.375 ### ### ###
2016-Feb-25 Thu ### ### ### ### 74,741 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 1,120 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.345 ### 0.345 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed 0.385 ### 0.385 ### 16,275 ### 78.9 78.9 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 13.0 13.0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.4 0.4 ### ### 33,580 ### 2.4 2.4 0.0
2016-Feb-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 5.2 5.2 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Jan-28 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Jan-27 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jan-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
2016-Jan-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-18 Mon 0.385 0.4 ### 0.4 91,029 ### ### ### 0.0
2016-Jan-15 Fri ### ### 0.385 0.385 31.8 31.8 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-11 Mon 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2016-Jan-08 Fri 0.44 0.44 0.42 0.42 ### ### ###
2016-Jan-07 Thu 0.4 0.425 ### 0.42 37,644 ### 95.5 95.5 ###
2016-Jan-06 Wed 0.42 0.42 0.385 0.385 2.6 2.6 0.0
2016-Jan-05 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2016-Jan-04 Mon 0.42 0.42 0.42 0.42 68.3 68.3 ###
2015-Dec-31 Thu 0.41 0.41 0.41 0.41 73.4 73.4 ###
2015-Dec-30 Wed ### ### ### ### 10,056 0 70.0 70.0 0.0
2015-Dec-29 Tue ### 0.4 ### ### 58,583 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### 0.4 ### ### 619,823 ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.385 0.385 21,250 ### ### ### 0.0
2015-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-17 Thu 0.385 0.4 0.385 0.4 33,650 ### 91.9 91.9 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-10 Thu ### 0.4 0.385 0.4 27,950 10,970 ### ### 0.0
2015-Dec-09 Wed ### ### 0.385 0.385 13.6 13.6 0.0
2015-Dec-08 Tue 0.41 0.41 ### ### ### ### 0.0
2015-Dec-07 Mon 0.4 0.4 0.4 0.4 80.7 80.7 0.0
2015-Dec-04 Fri 0.41 0.41 0.4 0.4 25,383 10,280 ### ### 0.0
2015-Dec-03 Thu 0.41 0.41 ### ### 59,582 ### ### ### 0.0
2015-Dec-02 Wed 0.44 0.44 0.41 0.41 5.1 5.1 ###
2015-Dec-01 Tue 0.475 0.475 0.43 0.44 ### ### ###
2015-Nov-30 Mon 0.47 0.475 0.47 0.475 81.7 81.7 ###
2015-Nov-27 Fri 0.49 0.51 0.45 0.47 9.8 9.8 ###
2015-Nov-26 Thu 0.51 0.52 ### 0.49 317,275 ### 11.0 11.0 ###
2015-Nov-25 Wed 0.49 0.51 0.49 0.51 14,658 7,329 92.7 92.7 ###
2015-Nov-24 Tue 0.48 0.54 0.48 0.49 88.9 88.9 ###
2015-Nov-23 Mon 0.42 0.46 0.42 0.455 ### ### 0.0
2015-Nov-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-Nov-19 Thu 0.385 0.385 0.385 0.385 20,525 ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.42 0.425 0.42 0.425 75.6 75.6 ###
2015-Nov-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Nov-13 Fri 0.41 0.41 0.41 0.41 72.7 72.7 ###
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri 0.42 0.42 0.42 0.42 67.0 67.0 ###
2015-Nov-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2015-Nov-04 Wed 0.43 0.43 0.42 0.42 ### ### ###
2015-Nov-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2015-Nov-02 Mon 0.42 ### 0.4 ### 44,429 8,885 93.0 93.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed 0.41 0.42 ### ### 6.7 6.7 0.0
2015-Oct-27 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Oct-26 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-Oct-23 Fri 0.41 0.41 0.385 0.385 ### ### 0.0
2015-Oct-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.42 0.42 ### ### 5,652 1,186 ### ### 0.0
2015-Oct-16 Fri ### ### 0.43 0.43 13,477 ### ### ### ###
2015-Oct-15 Thu 0.42 0.42 0.42 0.42 64.6 64.6 ###
2015-Oct-14 Wed ### ### ### ### 6,523 0 67.4 67.4 0.0
2015-Oct-13 Tue 0.4 ### 0.4 ### 83.9 83.9 0.0
2015-Oct-12 Mon ### 0.4 ### 0.4 38,477 ### ### ### 0.0
2015-Oct-09 Fri 0.385 0.385 ### ### 29,050 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon 0.4 0.4 ### ### 14.3 14.3 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 2,623 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.375 0.375 0.375 0.375 74.1 74.1 ###
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.4 0.43 0.375 0.43 22,743 9,154 96.7 96.7 ###
2015-Sep-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Sep-04 Fri 0.42 0.43 0.42 0.43 87.1 87.1 ###
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Aug-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Aug-28 Fri 0.46 0.46 0.375 0.375 0.5 0.5 ###
2015-Aug-27 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2015-Aug-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Aug-25 Tue 0.42 0.45 ### 0.45 ### ### 0.0
2015-Aug-24 Mon ### 0.45 ### 0.45 94.5 94.5 0.0
2015-Aug-21 Fri ### 0.47 0.425 0.425 131,550 ### 2.5 2.5 ###
2015-Aug-20 Thu ### ### 0.45 0.45 ### ### 0.0
2015-Aug-19 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2015-Aug-18 Tue 0.46 0.475 0.46 0.46 169,587 79,281 77.6 77.6 0.0
2015-Aug-17 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2015-Aug-14 Fri 0.44 0.455 0.44 0.455 49,725 22,251 91.0 91.0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.42 0.44 0.42 0.43 5,250 2,257 ### ### ###
2015-Aug-11 Tue 0.42 0.44 ### 0.425 ### ### ###
2015-Aug-10 Mon 0.42 0.42 0.4 0.4 31,170 12,779 6.5 6.5 0.0
2015-Aug-07 Fri 0.4 0.4 ### ### 24,880 4,976 ### ### 0.0
2015-Aug-06 Thu ### 0.43 ### 0.4 ### ### 0.0
2015-Aug-05 Wed 0.4 0.4 ### ### ### ### 0.0
2015-Aug-04 Tue 0.41 0.41 ### ### 22.2 22.2 0.0
2015-Aug-03 Mon ### ### 0.385 ### 22.8 22.8 0.0
2015-Jul-31 Fri 0.41 0.41 ### ### 98,082 ### ### ### 0.0
2015-Jul-30 Thu ### 0.425 0.385 0.41 398,123 ### 92.4 92.4 ###
2015-Jul-29 Wed ### ### ### ### 89.3 89.3 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-22 Wed 0.325 ### 0.325 0.345 95.6 95.6 0.0
2015-Jul-21 Tue 0.345 0.345 ### ### 3.3 3.3 0.0
2015-Jul-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-17 Fri 0.355 ### 0.345 0.345 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 99.4 99.4 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 3,225 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-03 Fri 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-02 Thu 0.345 0.345 0.345 0.345 0 0.0
2015-Jul-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.345 0.345 ### ### 32.4 32.4 0.0
2015-Jun-26 Fri ### ### ### ### 6.0 6.0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 15.6 15.6 0.0
2015-Jun-17 Wed ### ### ### ### 23,850 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 23.6 23.6 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 16,040 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 12,820 0 8.7 8.7 0.0
2015-May-28 Thu 0.385 0.385 ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-May-18 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-May-15 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-May-14 Thu 0.385 0.385 0.385 0.385 0 0.0
2015-May-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-May-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-May-11 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2015-May-08 Fri ### ### ### ### 13,820 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed 0.4 0.4 ### ### ### ### 0.0
2015-May-05 Tue 0.4 0.4 0.4 0.4 1,652 ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 0.43 0.43 0.43 0.43 ### ### ###
2015-Apr-30 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Apr-29 Wed 0.43 0.43 0.43 0.43 80.0 80.0 ###
2015-Apr-28 Tue ### 0.42 0.4 0.42 ### ### ###
2015-Apr-27 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2015-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Apr-23 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Apr-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Apr-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-20 Mon 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2015-Apr-17 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Apr-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2015-Apr-15 Wed 0.41 0.41 0.41 0.41 ### ### ###
2015-Apr-14 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Apr-13 Mon 0.4 0.42 0.4 0.42 ### ### ###
2015-Apr-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Apr-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### 0.42 ### 0.42 20,540 ### ### ### ###
2015-Mar-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-20 Fri ### 0.4 ### 0.4 31,628 6,325 95.3 95.3 0.0
2015-Mar-19 Thu ### ### ### ### ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 643 0 ### ### 0.0
2015-Mar-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Mar-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2015-Mar-12 Thu 0.41 0.41 ### ### 9.2 9.2 0.0
2015-Mar-11 Wed 0.41 0.41 0.41 0.41 0 ###
2015-Mar-10 Tue 0.41 0.41 0.41 0.41 75.4 75.4 ###
2015-Mar-09 Mon 0.44 0.44 0.44 0.44 0 ###
2015-Mar-06 Fri 0.44 0.44 0.44 0.44 0 ###
2015-Mar-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2015-Mar-04 Wed 0.4 0.4 ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 7,888 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.42 0.45 0.4 0.4 7.0 7.0 0.0
2015-Feb-26 Thu 0.44 0.45 0.44 0.45 85.5 85.5 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.44 0.41 0.41 62,944 26,751 23.7 23.7 ###
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri 0.4 0.4 ### 0.4 22,983 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed 0.41 0.41 ### ### 4.1 4.1 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed 0.41 ### 0.41 ### ### ### 0.0
2015-Feb-10 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Feb-09 Mon 0.42 0.42 0.42 0.42 23 9 ### ### ###
2015-Feb-06 Fri 0.42 0.42 ### ### 5,070 ### ### ### 0.0
2015-Feb-05 Thu 0.43 0.43 0.425 0.425 15,954 6,820 17.6 17.6 ###
2015-Feb-04 Wed 0.425 0.425 0.425 0.425 0 ###
2015-Feb-03 Tue 0.425 0.425 0.425 0.425 0 ###
2015-Feb-02 Mon 0.425 0.425 0.425 0.425 59 25 69.4 69.4 ###
2015-Jan-30 Fri 0.425 0.425 0.425 0.425 0 ###
2015-Jan-29 Thu 0.45 0.45 0.425 0.425 ### ### ###
2015-Jan-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-27 Tue 0.45 0.45 0.425 0.425 ### ### ###
2015-Jan-23 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
2015-Jan-22 Thu 0.45 0.45 ### ### 43,025 9,680 ### ### 0.0
2015-Jan-21 Wed 0.45 0.45 0.45 0.45 66.8 66.8 0.0
2015-Jan-20 Tue 0.445 0.445 0.445 0.445 0 ###
2015-Jan-19 Mon 0.445 0.445 0.445 0.445 10,477 ### ### ### ###
2015-Jan-16 Fri 0.45 0.45 0.45 0.45 9,875 4,443 72.7 72.7 0.0
2015-Jan-15 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2015-Jan-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-07 Wed 0.45 0.45 0.45 0.45 29,773 ### ### ### 0.0
2015-Jan-06 Tue 0.43 0.43 0.43 0.43 0 ###
2015-Jan-05 Mon 0.43 0.43 0.43 0.43 0 ###
2015-Jan-02 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Dec-31 Wed 0.43 0.43 0.43 0.43 8,748 ### 69.2 69.2 ###
2014-Dec-30 Tue 0.475 0.475 0.475 0.475 1,752 ### 78.4 78.4 ###
2014-Dec-29 Mon 0.485 0.485 0.48 0.48 14.0 14.0 0.0
2014-Dec-24 Wed 0.52 0.52 0.475 0.475 ### ### ###
2014-Dec-23 Tue 0.59 0.59 ### ### 32,471 9,578 1.1 1.1 0.0
2014-Dec-22 Mon 0.51 ### 0.51 0.58 97.4 97.4 ###
2014-Dec-19 Fri 0.5 0.5 0.5 0.5 18,781 ### ### ### 0.0
2014-Dec-18 Thu 0.5 0.5 0.48 0.48 7.5 7.5 0.0
2014-Dec-17 Wed 0.44 0.48 0.43 0.48 96.4 96.4 0.0
2014-Dec-16 Tue 0.41 0.43 0.41 0.43 93.5 93.5 ###
2014-Dec-15 Mon 0.4 0.43 0.4 0.43 ### ### ###
2014-Dec-01 Mon 0.042 0.042 0.041 0.041 31.1 31.1 0.0
2014-Nov-28 Fri 0.043 0.043 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 50,287 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 408,488 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 35,250 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 12.4 12.4 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 14.2 14.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-29 Fri 0.041 0.041 ### 0.041 69.8 69.8 0.0
2014-Aug-28 Thu 0.043 0.043 0.043 0.043 0 ###
2014-Aug-27 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Aug-26 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Aug-25 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Aug-22 Fri 0.043 0.043 0.043 0.043 0 ###
2014-Aug-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue 0.045 0.045 ### ### ### ### 0.0
2014-Aug-04 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Aug-01 Fri 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-31 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-30 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-29 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-28 Mon 0.045 0.045 0.044 0.044 17.6 17.6 ###
2014-Jul-25 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jul-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Jul-23 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-22 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-21 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-18 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-17 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-16 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-15 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-14 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-11 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-10 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-09 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-08 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-07 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-04 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-03 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-02 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-01 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jun-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-27 Fri ### 0.044 ### 0.044 42,728 940 96.6 96.6 ###
2014-Jun-26 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jun-25 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jun-24 Tue ### 0.044 ### 0.044 ### ### ###
2014-Jun-23 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jun-20 Fri 0.044 0.044 0.044 0.044 69,741 ### ### ### ###
2014-Jun-19 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jun-18 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jun-17 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jun-16 Mon 0.046 0.046 0.045 0.045 ### ### ###
2014-Jun-13 Fri 0.045 0.045 0.045 0.045 72.5 72.5 ###
2014-Jun-12 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jun-11 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Jun-10 Tue 0.046 0.046 0.044 0.044 9.3 9.3 ###
2014-Jun-06 Fri 0.047 0.047 0.047 0.047 66.1 66.1 ###
2014-Jun-05 Thu ### ### 0.047 0.047 ### ### ###
2014-Jun-04 Wed 0.051 0.051 0.051 0.051 79.9 79.9 ###
2014-Jun-03 Tue 0.053 0.053 ### ### 5.6 5.6 0.0
2014-Jun-02 Mon ### ### ### 0.053 1,389,781 0 ### ### ###
2014-May-30 Fri 0.045 0.047 0.045 0.047 1,509,042 ### 92.0 92.0 ###
2014-May-29 Thu 0.045 0.045 0.045 0.045 0 ###
2014-May-28 Wed 0.045 0.045 0.045 0.045 0 ###
2014-May-27 Tue 0.045 0.045 0.045 0.045 0 ###
2014-May-26 Mon 0.045 0.045 0.045 0.045 0 ###
2014-May-23 Fri 0.045 0.045 0.045 0.045 0 ###
2014-May-22 Thu 0.045 0.045 0.045 0.045 67.2 67.2 ###
2014-May-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2014-May-20 Tue 0.045 0.045 0.045 0.045 0 ###
2014-May-19 Mon 0.044 0.045 0.044 0.045 90.4 90.4 ###
2014-May-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-May-15 Thu 0.044 0.044 0.044 0.044 68.4 68.4 ###
2014-May-14 Wed 0.045 0.045 0.045 0.045 70.0 70.0 ###
2014-May-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.041 0.041 0.041 0.041 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 13,750 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 303,572 0 15.4 15.4 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 13.3 13.3 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 617,776 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 286,679 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 345,657 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 1,110,480 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 1.6 1.6 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 165,987 0 ### ### 0.0
2014-Jan-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2014-Jan-02 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2013-Dec-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Dec-27 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Dec-24 Tue 0.045 0.045 0.043 0.043 ### ### ###
2013-Dec-23 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Dec-20 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Dec-19 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Dec-18 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Dec-17 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Dec-16 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Dec-13 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Dec-12 Thu 0.056 0.056 0.052 0.052 5.0 5.0 ###
2013-Dec-11 Wed 0.055 0.056 0.055 0.056 85.8 85.8 ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon 0.041 ### 0.041 ### 99.7 99.7 0.0
2013-Dec-06 Fri ### 0.041 ### 0.041 190,258 ### ### ### 0.0
2013-Dec-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Dec-04 Wed ### ### 0.041 0.041 333,281 ### 0.5 0.5 0.0
2013-Dec-03 Tue 0.056 ### 0.046 0.046 0.4 0.4 ###
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### 0.056 0.056 ### ### ###
2013-Nov-28 Thu 0.058 ### 0.055 ### 1,604,820 ### 90.6 90.6 0.0
2013-Nov-27 Wed 0.044 0.052 0.044 0.052 1,182,529 ### ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 93,980 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 221,886 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 328,242 0 ### ### 0.0
2013-Nov-14 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Nov-13 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Nov-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Nov-11 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Nov-08 Fri 0.026 0.026 0.026 0.026 21,153 549 70.7 70.7 ###
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Oct-29 Tue 0.029 0.029 0.029 0.029 75.1 75.1 0.0
2013-Oct-28 Mon 0.028 0.028 0.028 0.028 71.7 71.7 ###
2013-Oct-25 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Oct-24 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Oct-23 Wed 0.027 0.027 0.026 0.026 289,042 7,659 ### ### ###
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Oct-17 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Oct-16 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Oct-15 Tue 0.026 0.026 0.026 0.026 69.3 69.3 ###
2013-Oct-14 Mon 0.026 0.027 0.026 0.027 93.3 93.3 ###
2013-Oct-11 Fri 0.029 0.029 0.029 0.029 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.029 0.029 0.029 0.029 156,558 4,540 72.1 72.1 0.0
2013-Sep-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Sep-12 Thu 0.029 0.029 0.029 0.029 43,442 1,259 ### ### 0.0
2013-Sep-11 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Sep-10 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Sep-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Sep-05 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Sep-04 Wed 0.026 0.026 0.026 0.026 43,443 1,129 ### ### ###
2013-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Aug-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Aug-01 Thu 0.022 0.023 0.022 0.023 54,444 1,224 92.1 92.1 ###
2013-Jul-31 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jul-30 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jul-29 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jul-26 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Jul-25 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jul-24 Wed 0.022 0.022 0.022 0.022 132,673 ### ### ### ###
2013-Jul-23 Tue 0.022 0.022 0.022 0.022 67,327 1,481 ### ### ###
2013-Jul-22 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-19 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jul-18 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-17 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jul-16 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-15 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-12 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jul-11 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-10 Wed ### 0.023 ### 0.023 99.4 99.4 ###
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-05 Fri ### 0.023 ### 0.023 ### ### ###
2013-Jul-04 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-03 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-28 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-27 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-26 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-25 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-24 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-21 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-20 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-14 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-13 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-12 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-11 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-07 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jun-06 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-05 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-04 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jun-03 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-31 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-30 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-29 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-May-28 Tue 0.026 0.026 0.026 0.026 0 ###
2013-May-27 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-24 Fri 0.026 0.026 0.026 0.026 0 ###
2013-May-23 Thu 0.026 0.026 0.026 0.026 0 ###
2013-May-22 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-21 Tue 0.026 0.026 0.026 0.026 0 ###
2013-May-20 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-17 Fri 0.026 0.026 0.026 0.026 0 ###
2013-May-16 Thu 0.026 0.026 0.026 0.026 0 ###
2013-May-15 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-14 Tue 0.026 0.026 0.026 0.026 0 ###
2013-May-13 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-10 Fri 0.026 0.026 0.026 0.026 0 ###
2013-May-09 Thu 0.026 0.026 0.026 0.026 0 ###
2013-May-08 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-07 Tue 0.026 0.026 0.026 0.026 0 ###
2013-May-06 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-03 Fri 0.026 0.026 0.026 0.026 0 ###
2013-May-02 Thu 0.026 0.026 0.026 0.026 0 ###
2013-May-01 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-30 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-29 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Apr-26 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Apr-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-23 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-22 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Apr-19 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Apr-18 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Apr-17 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-16 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-15 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Apr-12 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Apr-11 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-09 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Apr-08 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Apr-05 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Apr-04 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Apr-03 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Apr-02 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-28 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Mar-27 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-26 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-25 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-12 Tue 0.029 0.029 0.029 0.029 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.027 0.027 0.027 0.027 71.3 71.3 ###
2013-Jan-11 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-09 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jan-08 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-07 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jan-04 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-03 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-02 Wed 0.026 0.026 0.025 0.025 ### ### ###
2012-Dec-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Dec-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Nov-26 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-23 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-20 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-15 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-14 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-13 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-12 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-09 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-08 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Nov-07 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-06 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Nov-05 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-02 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-01 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Oct-31 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Oct-30 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Oct-29 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-25 Thu 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Oct-05 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Oct-04 Thu 0.026 0.026 0.026 0.026 95,429 2,481 66.9 66.9 ###
2012-Oct-03 Wed 0.021 0.025 0.021 0.025 99.5 99.5 ###
2012-Oct-02 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Oct-01 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-28 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-27 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-26 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-25 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Sep-24 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-20 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-19 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-18 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Sep-17 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-14 Fri 0.026 0.026 0.026 0.026 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Sep-07 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-06 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-05 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-04 Tue 0.026 0.026 0.026 0.026 76.5 76.5 ###
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 74.9 74.9 ###
2012-Aug-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-14 Tue 0.029 0.029 0.029 0.029 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri 0.027 ### 0.027 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 0.028 ### 0.028 ### ### ### 0.0
2012-Jul-04 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jul-03 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jul-02 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jun-29 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jun-28 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jun-27 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jun-26 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Jun-25 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jun-22 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jun-21 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jun-20 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jun-19 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jun-18 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Jun-15 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jun-14 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jun-13 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jun-12 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Jun-08 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Jun-07 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Jun-06 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Jun-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2012-Jun-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jun-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-21 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-May-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-May-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-May-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-May-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-May-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-May-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Apr-30 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Apr-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-26 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Apr-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 123,176 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 3,429 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 98,326 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-07 Wed 0.027 0.029 0.027 0.029 231,886 ### ### ### 0.0
2011-Dec-06 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Dec-05 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Dec-02 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Dec-01 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Nov-30 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Nov-29 Tue 0.026 0.026 0.026 0.026 71.7 71.7 ###
2011-Nov-28 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-25 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-24 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-23 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-22 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-18 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-17 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-16 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-15 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-14 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Nov-11 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Nov-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Nov-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Nov-07 Mon 0.021 0.022 0.021 0.022 ### ### ###
2011-Nov-04 Fri 0.024 0.024 0.021 0.021 ### ### ###
2011-Nov-03 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Nov-02 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-01 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-31 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-28 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-27 Thu 0.025 0.025 0.025 0.025 59.8 59.8 ###
2011-Oct-26 Wed 0.022 0.022 0.022 0.022 65.0 65.0 ###
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 374,853 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Oct-10 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Oct-07 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Oct-06 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Oct-05 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Oct-04 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Oct-03 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Sep-30 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-29 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-27 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-26 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-22 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-21 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-20 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-19 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-16 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-15 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-14 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-13 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-12 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-09 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-08 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-07 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Sep-06 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-05 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Sep-02 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Sep-01 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-31 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-30 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Aug-29 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-25 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-24 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-23 Tue 0.024 0.024 0.024 0.024 60.0 60.0 ###
2011-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-08 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Aug-05 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-03 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-02 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jul-29 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jul-25 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jul-22 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jul-21 Thu 0.025 0.025 0.025 0.025 74,853 1,871 ### ### ###
2011-Jul-20 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-19 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-18 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-15 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-14 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-13 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-12 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-11 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-08 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jul-07 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jul-06 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jul-05 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jul-04 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jul-01 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-30 Thu ### 0.023 ### 0.023 99.9 99.9 ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jun-27 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jun-24 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2011-Jun-23 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-22 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-21 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jun-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jun-17 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jun-16 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jun-15 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-14 Tue ### 0.023 ### 0.023 ### ### ###
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 7,983 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 88.8 88.8 0.0
2011-Apr-04 Mon ### ### 0.029 ### 905,021 13,122 13.2 13.2 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 77,074 0 ### ### 0.0
2011-Mar-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Mar-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Feb-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-21 Fri 0.029 0.029 0.029 0.029 78.4 78.4 0.0
2011-Jan-20 Thu 0.029 0.029 0.029 0.029 123,750 3,588 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 72,050 0 66.0 66.0 0.0
2011-Jan-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 322,580 0 ### ### 0.0
2011-Jan-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jan-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Jan-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-23 Thu 0.029 0.029 0.029 0.029 65.0 65.0 0.0
2010-Dec-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-17 Fri 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2010-Dec-16 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-15 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-08 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-07 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2010-Dec-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-02 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Dec-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-30 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### 0.029 ### 98.0 98.0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 121,886 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 266,829 0 0.7 0.7 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 220,057 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 1,886 0 ### ### 0.0
2010-Sep-17 Fri 0.028 0.028 0.028 0.028 62.0 62.0 ###
2010-Sep-16 Thu 0.028 0.028 0.028 0.028 1,886 52 77.7 77.7 ###
2010-Sep-15 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-14 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Sep-13 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-10 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Sep-09 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-08 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Sep-07 Tue 0.026 0.026 0.026 0.026 70.9 70.9 ###
2010-Sep-06 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-03 Fri 0.026 0.026 0.026 0.026 65.9 65.9 ###
2010-Sep-02 Thu 0.026 0.026 0.026 0.026 71.8 71.8 ###
2010-Sep-01 Wed 0.026 0.026 0.026 0.026 374,450 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-30 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-27 Fri 0.025 0.025 0.021 0.024 ### ### ###
2010-Aug-26 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Aug-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-24 Tue 0.025 0.026 0.025 0.026 ### ### ###
2010-Aug-23 Mon 0.026 0.026 0.026 0.026 72.8 72.8 ###
2010-Aug-20 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-19 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-18 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-17 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Aug-16 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Aug-13 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Aug-12 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Aug-11 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Aug-10 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-09 Mon 0.023 0.023 0.023 0.023 61.3 61.3 ###
2010-Aug-06 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-05 Thu 0.023 0.023 0.023 0.023 61,945 1,424 65.2 65.2 ###
2010-Aug-04 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Aug-03 Tue 0.028 0.028 0.027 0.027 63,555 1,747 10.1 10.1 ###
2010-Aug-02 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Jul-30 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-29 Thu 0.026 0.028 0.026 0.028 95.9 95.9 ###
2010-Jul-28 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-27 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-26 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Jul-23 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-22 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-21 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-20 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Jul-16 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-15 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Jul-14 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Jul-13 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Jul-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Jul-09 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Jul-08 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Jul-07 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Jul-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Jul-05 Mon 0.026 0.026 0.026 0.026 74.6 74.6 ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 155,325 0 73.6 73.6 0.0
2010-Jun-16 Wed 0.029 0.029 0.029 0.029 68.7 68.7 0.0
2010-Jun-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jun-10 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0.8 0.8 0.0
2010-Jun-04 Fri ### ### ### ### 82,684 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.029 0.029 0.029 0.029 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-May-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-May-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-May-13 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-12 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-11 Tue ### ### 0.029 0.029 ### ### 0.0
2010-May-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-May-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-May-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-May-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-May-04 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-May-03 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Apr-30 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Apr-29 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Apr-28 Wed 0.027 0.027 0.027 0.027 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 1.7 1.7 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 688,085 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 426,071 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.024 ### ### ### 0.0
2010-Mar-02 Tue 0.048 0.048 ### ### 36,980 887 ### ### 0.0
2010-Mar-01 Mon 0.048 0.049 0.048 0.049 84.1 84.1 ###
2010-Feb-26 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Feb-25 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Feb-24 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Feb-23 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Feb-22 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Feb-19 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Feb-18 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Feb-17 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Feb-16 Tue ### 0.052 ### 0.052 ### ### ###
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 309,740 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Jan-29 Fri 0.042 0.042 0.042 0.042 35,750 ### 80.2 80.2 ###
2010-Jan-28 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Jan-27 Wed 0.043 0.043 0.042 0.042 59,250 ### ### ### ###
2010-Jan-25 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jan-22 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jan-21 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Jan-20 Wed 0.044 0.044 0.043 0.043 ### ### ###
2010-Jan-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-18 Mon 0.043 0.043 0.043 0.043 67.2 67.2 ###
2010-Jan-15 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-14 Thu 0.045 0.045 0.043 0.043 6.3 6.3 ###
2010-Jan-13 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-12 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Jan-11 Mon 0.043 0.043 0.043 0.043 ### ### ###
2010-Jan-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-06 Wed 0.041 0.041 0.041 0.041 65.6 65.6 0.0
2010-Jan-05 Tue 0.045 0.045 0.041 0.043 327,650 14,088 6.3 6.3 ###
2010-Jan-04 Mon 0.046 0.046 0.045 0.045 130,157 5,922 14.8 14.8 ###
2009-Dec-31 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Dec-30 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Dec-29 Tue 0.047 0.047 0.047 0.047 ### ### ###
2009-Dec-24 Thu 0.048 0.048 0.047 0.047 12.2 12.2 ###
2009-Dec-23 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-22 Tue 0.048 0.048 0.048 0.048 67.9 67.9 ###
2009-Dec-21 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Dec-18 Fri 0.051 0.051 0.051 0.051 ### ### ###
2009-Dec-17 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Dec-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2009-Dec-15 Tue 0.047 0.047 0.047 0.047 68.7 68.7 ###
2009-Dec-14 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Dec-11 Fri 0.047 0.047 0.047 0.047 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.049 0.049 0.047 0.047 ### ### ###
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.051 0.051 ### ### 22.7 22.7 0.0
2009-Nov-25 Wed 0.053 0.053 0.051 0.051 ### ### ###
2009-Nov-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Nov-23 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Nov-20 Fri 0.053 0.053 0.053 0.053 71.2 71.2 ###
2009-Nov-19 Thu 0.051 0.051 0.049 ### 20.4 20.4 0.0
2009-Nov-18 Wed 0.053 0.053 0.053 0.053 ### ### ###
2009-Nov-17 Tue 0.049 0.049 0.049 0.049 79.8 79.8 ###
2009-Nov-16 Mon 0.048 0.048 0.046 0.046 ### ### ###
2009-Nov-13 Fri 0.053 0.053 0.048 0.048 217,381 10,977 1.1 1.1 ###
2009-Nov-12 Thu 0.053 0.053 0.053 0.053 74.2 74.2 ###
2009-Nov-11 Wed 0.051 0.051 0.051 0.051 68.9 68.9 ###
2009-Nov-10 Tue 0.051 0.051 0.051 0.051 70.3 70.3 ###
2009-Nov-09 Mon 0.058 0.058 0.051 0.051 ### ### ###
2009-Nov-06 Fri 0.048 0.056 0.048 0.056 98.8 98.8 ###
2009-Nov-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Nov-03 Tue ### 0.045 ### 0.045 99.6 99.6 ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.041 0.041 ### ### 257,529 5,279 20.0 20.0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 94.3 94.3 0.0
2009-Oct-13 Tue ### ### ### ### 16.4 16.4 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.041 0.041 0.041 0.041 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 330,529 0 20.2 20.2 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-29 Tue ### 0.045 ### 0.045 1,443,583 32,480 98.0 98.0 ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 18.0 18.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.045 0.045 0.045 0.045 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### 16.9 16.9 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 91.2 91.2 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 15.2 15.2 0.0
2009-Aug-25 Tue ### ### ### ### 7.2 7.2 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.043 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 92.5 92.5 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 11.3 11.3 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 248,926 0 96.6 96.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jul-22 Wed 0.042 0.042 ### 0.041 17.5 17.5 0.0
2009-Jul-21 Tue 0.042 0.042 0.042 0.042 71.6 71.6 ###
2009-Jul-20 Mon 0.043 0.043 0.042 0.042 15.9 15.9 ###
2009-Jul-17 Fri 0.042 0.042 0.042 0.042 75.8 75.8 ###
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.045 0.045 ### ### 3.1 3.1 0.0
2009-Jun-24 Wed ### ### ### ### 68,750 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.026 0.026 0.026 0.026 75.4 75.4 ###
2009-Jun-17 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-16 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-15 Mon 0.025 0.025 0.025 0.025 74.1 74.1 ###
2009-Jun-12 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-11 Thu 0.023 0.023 0.022 0.022 ### ### ###
2009-Jun-10 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-05 Fri ### 0.022 ### 0.022 95.2 95.2 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 20,840 458 ### ### ###
2009-Jun-03 Wed 0.026 0.026 0.024 0.024 ### ### ###
2009-Jun-02 Tue 0.024 0.024 0.024 0.024 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.022 0.022 ### ### 1.4 1.4 0.0
2009-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2009-May-14 Thu 0.021 0.021 0.021 0.021 81.3 81.3 ###
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 84,888 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 71,684 0 9.7 9.7 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 99.8 99.8 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 97.6 97.6 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 408,888 0 99.1 99.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0.9 0.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-14 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-02 Thu 0.025 0.025 0.025 0.025 78.4 78.4 ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.025 0.025 0.6 0.6 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.026 ### 0.026 ### 99.2 99.2 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.025 0.025 ### ### 0.5 0.5 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.026 0.028 0.024 0.024 4.7 4.7 ###
2008-Jul-18 Fri 0.022 0.022 0.022 0.022 220,042 4,840 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Jun-26 Thu 0.021 0.021 0.021 0.021 63.9 63.9 ###
2008-Jun-25 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Jun-24 Tue 0.021 0.021 0.021 0.021 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 48,350 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 78,526 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 94.7 94.7 0.0
2008-Jun-06 Fri ### ### ### ### 1.5 1.5 0.0
2008-Jun-05 Thu ### ### ### ### 292,289 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu 0.022 0.022 ### ### ### ### 0.0
2008-May-28 Wed 0.024 0.024 0.022 0.022 ### ### ###
2008-May-27 Tue ### ### 0.025 0.025 ### ### ###
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.052 0.052 0.052 0.052 0 ###
2008-May-19 Mon 0.052 0.052 0.052 0.052 0 ###
2008-May-16 Fri 0.052 0.052 0.052 0.052 0 ###
2008-May-15 Thu 0.052 0.052 0.052 0.052 0 ###
2008-May-14 Wed 0.052 0.052 0.052 0.052 0 ###
2008-May-13 Tue 0.052 0.052 0.052 0.052 0 ###
2008-May-12 Mon 0.052 0.052 0.052 0.052 0 ###
2008-May-09 Fri 0.052 0.052 0.052 0.052 0 ###
2008-May-08 Thu 0.052 0.052 0.052 0.052 0 ###
2008-May-07 Wed 0.053 0.053 0.052 0.052 43,089 ### ### ### ###
2008-May-06 Tue 0.052 0.052 0.051 0.052 ### ### ###
2008-May-05 Mon ### ### ### ### 305,522 0 ### ### 0.0
2008-May-02 Fri 0.025 ### 0.025 ### 99.5 99.5 0.0
2008-May-01 Thu ### ### ### ### 840,689 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 111,946 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 1,540,871 0 1.5 1.5 0.0
2008-Apr-09 Wed ### ### ### ### 4,808,356 0 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 6.9 6.9 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.021 0.022 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 44,622 0 81.1 81.1 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 5 5 5 5 0 0.4
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 7.5 7.5 7.5 7.5 0 0.5
2008-Feb-21 Thu 7.5 7.5 7.5 7.5 0 0.5
2008-Feb-20 Wed 7.5 7.5 7.5 7.5 0 0.5
2008-Feb-19 Tue 7.5 7.5 7.5 7.5 0 0.5
2008-Feb-18 Mon 7.5 7.5 7.5 7.5 0 0.5
2008-Feb-15 Fri 7.5 7.5 7.5 7.5 0 0.5
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.075 ### 0.075 ### ### ### 0.0
2008-Jan-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 14,220 0 96.0 96.0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 6,220 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 43,780 0 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### 0.145 ### 0.145 91.1 91.1 ###
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 184,750 0 99.2 99.2 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 104,250 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.145 0.145 0.145 0.145 0 ###
2007-Aug-13 Mon 0.145 0.145 ### 0.145 202,750 ### ### ### ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 0 ###
2007-Aug-07 Tue 0.155 0.155 0.155 0.155 0 ###
2007-Aug-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-03 Fri 15.5 15.5 15.5 15.5 69.9 69.9 1.1
2007-Aug-02 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Aug-01 Wed 0.155 0.155 0.155 0.155 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 2,480 0 66.5 66.5 0.0
2007-Jul-24 Tue 12.5 12.5 12.5 12.5 0 0.9
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 1,576 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 28,424 0 9.4 9.4 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 18,680 0 9.4 9.4 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### 0.145 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 45,550 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.145 0.145 ### ### ###
2007-Jun-15 Fri ### ### ### ### 95.6 95.6 0.0
2007-Jun-14 Thu ### ### ### ### 3.5 3.5 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 68,479 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 9.8 9.8 0.0
2007-Jun-06 Wed ### ### ### ### 236,570 0 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 7,940 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 108,750 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 29,270 0 6.1 6.1 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.185 0.185 ### ### 13.8 13.8 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### 0.185 ### 0.185 85.6 85.6 ###
2007-Apr-02 Mon 0.185 0.185 0.185 0.185 74.5 74.5 ###
2007-Mar-30 Fri 0.185 0.185 0.185 0.185 60.4 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 0.185 0.185 56,444 5,221 12.8 12.8 ###
2007-Mar-23 Fri ### ### ### ### 125,786 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 294,550 0 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.185 ### 0.185 ### 88.0 88.0 0.0
2007-Mar-15 Thu 0.175 0.185 0.175 0.185 95.2 95.2 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 4.3 4.3 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0.2 0.2 0.2 0.2 450 ### ### ### 0.0
2007-Mar-01 Thu ### 0.2 ### 0.2 88,250 8,825 86.0 86.0 0.0
2007-Feb-28 Wed 0.185 0.185 ### ### 13,250 1,225 ### ### 0.0
2007-Feb-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### 0.185 0.185 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.185 0.185 0.185 0.185 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.185 0.185 ### ### ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### 0.2 ### ### 4.8 4.8 0.0
2007-Feb-13 Tue ### 0.2 ### 0.2 88.0 88.0 0.0
2007-Feb-12 Mon 0.2 ### ### ### 16.7 16.7 0.0
2007-Feb-09 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.185 0.185 0.185 0.185 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.185 0.185 ### ### 15.7 15.7 0.0
2007-Jan-29 Mon ### ### ### ### 97.5 97.5 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### 59,185 0 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.185 0.185 ### 0.185 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 75,089 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.185 ### 0.185 ### 90.2 90.2 0.0
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### ### ### ### 14,885 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.185 0.185 0.185 0.185 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 86.5 86.5 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.185 0.185 0.185 0.185 68.4 68.4 ###
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.185 0.185 ### ### 12.3 12.3 0.0
2006-Nov-29 Wed 0.185 0.185 0.185 0.185 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-23 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-22 Wed 0.175 ### 0.175 ### 98.7 98.7 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-15 Wed 0.185 0.185 0.185 0.185 53,284 9,857 68.4 68.4 ###
2006-Nov-14 Tue 0.2 0.2 ### ### 13.3 13.3 0.0
2006-Nov-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-08 Wed 0.2 0.2 0.2 0.2 133,284 26,656 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-31 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Oct-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.2 ### 0.2 ### 86.1 86.1 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.2 0.2 ### ### ### ### 0.0
2006-Oct-17 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2006-Oct-16 Mon 0.22 0.23 0.22 0.23 ### ### ###
2006-Oct-13 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.185 0.185 0.185 0.185 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.185 0.185 0.185 0.185 72.4 72.4 ###
2006-Sep-18 Mon ### ### ### ### 29,726 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.23 0.23 0.23 0.23 4,250 977 ### ### ###
2006-Sep-07 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.225 0.225 0.22 0.22 14.8 14.8 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.225 0.23 0.225 0.23 81.3 81.3 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-18 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-17 Thu 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2006-Aug-11 Fri 0.25 0.25 0.22 0.22 0.7 0.7 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Aug-02 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.24 0.25 0.24 0.25 14,428 ### ### ### 0.0
2006-Jul-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-26 Wed ### 0.25 ### 0.25 55,572 6,946 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 2.5 2.5 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-07 Fri 0.2 0.2 ### ### 3.3 3.3 0.0
2006-Jul-06 Thu 0.225 0.225 0.225 0.225 26,977 ### 60.9 60.9 ###
2006-Jul-05 Wed 0.225 0.225 0.225 0.225 18,023 4,055 65.2 65.2 ###
2006-Jul-04 Tue 0.225 0.225 0.225 0.225 1,350 ### 67.8 67.8 ###
2006-Jul-03 Mon 0.225 0.24 0.225 0.24 47,545 11,054 93.2 93.2 0.0
2006-Jun-30 Fri 0.2 0.22 ### 0.22 95.0 95.0 0.0
2006-Jun-27 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.2 0.2 ### 0.2 72.7 72.7 0.0
2006-Jun-22 Thu 0.22 0.22 0.2 0.2 161,329 33,879 2.0 2.0 0.0
2006-Jun-21 Wed ### ### 0.22 0.22 130,680 14,374 ### ### 0.0
2006-Jun-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jun-19 Mon 0.22 0.25 0.22 0.25 99.6 99.6 0.0
2006-Jun-16 Fri 0.2 0.21 0.2 ### 55,320 11,340 78.1 78.1 0.0
2006-Jun-15 Thu 0.185 0.185 ### ### 57,483 ### ### ### 0.0
2006-Jun-14 Wed 0.2 0.2 ### ### 56,250 5,625 10.8 10.8 0.0
2006-Jun-13 Tue 0.185 ### 0.185 ### 51,750 4,786 ### ### 0.0
2006-Jun-09 Fri 0.22 0.22 ### 0.22 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### 0.24 0.24 1.6 1.6 0.0
2006-Jun-06 Tue 0.27 0.28 ### 0.28 571,350 79,989 94.6 94.6 ###
2006-Jun-05 Mon ### ### 0.27 0.27 26,255 3,544 ### ### ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 69,545 0 68.1 68.1 0.0
2006-May-31 Wed 0.325 ### ### ### 2.5 2.5 0.0
2006-May-30 Tue 0.325 0.325 0.325 0.325 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.325 0.325 0.325 0.325 ### ### ###
2006-May-25 Thu 0.325 0.325 0.325 0.325 453 147 75.3 75.3 ###
2006-May-24 Wed 0.325 ### ### 0.325 ### ### ###
2006-May-23 Tue ### ### ### ### 77,377 0 ### ### 0.0
2006-May-22 Mon ### ### 0.325 ### ### ### 0.0
2006-May-19 Fri ### 0.345 ### 0.345 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.345 0.345 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 19,375 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 25,625 0 ### ### 0.0
2006-May-12 Fri ### 0.355 0.345 0.345 250,554 ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 13.8 13.8 0.0
2006-May-05 Fri 0.345 ### 0.345 ### 49,750 8,581 ### ### 0.0
2006-May-04 Thu ### ### ### ### 467,450 0 1.6 1.6 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 89.6 89.6 0.0
2006-May-01 Mon 0.4 0.4 ### ### 852,950 ### ### ### 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.44 0.44 0.43 0.44 277,627 ### ### ### ###
2006-Apr-26 Wed 0.45 0.45 0.43 ### 11.0 11.0 0.0
2006-Apr-24 Mon 0.46 0.47 0.44 0.44 179,088 81,485 ### ### ###
2006-Apr-21 Fri 0.48 0.48 0.47 0.47 50,450 ### ### ### ###
2006-Apr-20 Thu 0.48 0.49 0.48 0.48 52,376 ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.49 0.49 0.49 0.49 64.5 64.5 ###
2006-Apr-13 Thu 0.48 0.48 0.48 0.48 10,450 ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.49 0.49 0.48 0.48 13,383 ### ### ### 0.0
2006-Apr-10 Mon 0.51 ### 0.51 ### 79.2 79.2 0.0
2006-Apr-07 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Apr-06 Thu 0.5 0.5 0.48 0.48 50,750 ### 8.8 8.8 0.0
2006-Apr-05 Wed 0.485 0.485 0.485 0.485 65.4 65.4 0.0
2006-Apr-04 Tue 0.485 0.5 0.485 0.485 55,750 27,456 ### ### 0.0
2006-Apr-03 Mon 0.51 0.51 ### ### 67,250 17,148 ### ### 0.0
2006-Mar-31 Fri 0.52 0.52 0.51 0.51 20,750 10,686 ### ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.545 0.545 0.53 0.53 ### ### 0.0
2006-Mar-28 Tue 0.525 0.55 0.52 0.55 ### ### ###
2006-Mar-27 Mon 0.53 0.55 0.53 0.545 86.2 86.2 0.0
2006-Mar-24 Fri 0.54 0.54 0.5 0.5 2.0 2.0 0.0
2006-Mar-23 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Mar-22 Wed 0.51 0.545 0.51 0.545 96.0 96.0 0.0
2006-Mar-21 Tue 0.51 0.51 0.51 0.51 17,672 ### ### ### ###
2006-Mar-20 Mon 0.52 0.52 0.51 0.51 16.2 16.2 ###
2006-Mar-17 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2006-Mar-16 Thu 0.52 0.52 ### 0.51 18.3 18.3 ###
2006-Mar-15 Wed 0.52 0.52 0.51 0.51 196,982 101,445 ### ### ###
2006-Mar-14 Tue ### 0.52 ### 0.52 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.5 ### 0.49 ### 87.6 87.6 0.0
2006-Mar-09 Thu 0.5 0.51 0.5 0.5 63.7 63.7 0.0
2006-Mar-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Mar-07 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-Mar-06 Mon 0.5 0.51 0.5 0.51 85.2 85.2 ###
2006-Mar-03 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Mar-02 Thu 0.485 0.49 0.47 0.47 ### ### ###
2006-Mar-01 Wed 0.48 0.48 0.46 0.46 21,350 ### 7.9 7.9 0.0
2006-Feb-28 Tue 0.48 0.49 0.46 0.49 88,748 42,155 81.9 81.9 ###
2006-Feb-27 Mon 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### 0.47 ### 0.47 ### ### ###
2006-Feb-22 Wed 0.46 0.485 0.46 0.485 ### ### 0.0
2006-Feb-21 Tue 0.5 0.5 0.5 0.5 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Feb-16 Thu 0.5 0.5 0.49 0.49 ### ### ###
2006-Feb-15 Wed 0.51 0.51 0.49 0.49 8,780 ### ### ### ###
2006-Feb-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Feb-10 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.47 0.48 0.46 0.48 34,752 ### 91.9 91.9 0.0
2006-Feb-07 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Feb-06 Mon 0.48 0.48 0.47 0.47 ### ### ###
2006-Feb-03 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2006-Feb-02 Thu 0.49 0.49 0.45 0.45 ### ### 0.0
2006-Feb-01 Wed 0.5 0.5 0.49 0.49 ### ### ###
2006-Jan-31 Tue 0.51 ### 0.5 0.5 20.1 20.1 0.0
2006-Jan-30 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2006-Jan-27 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Jan-25 Wed 0.53 0.53 0.525 0.525 39,127 ### 22.7 22.7 0.0
2006-Jan-24 Tue 0.54 0.545 0.54 0.545 77.6 77.6 0.0
2006-Jan-23 Mon 0.53 0.54 0.53 0.54 19,250 ### ### ### 0.0
2006-Jan-20 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2006-Jan-19 Thu 0.545 0.545 0.54 0.54 ### ### 0.0
2006-Jan-18 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Jan-17 Tue ### 0.545 ### 0.545 94.9 94.9 0.0
2006-Jan-16 Mon ### 0.53 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.52 ### ### 41,270 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.52 0.52 ### ### ### ### 0.0
2006-Jan-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jan-10 Tue 0.525 0.525 0.52 0.52 29.6 29.6 0.0
2006-Jan-09 Mon 0.525 0.54 ### 0.54 ### ### 0.0
2006-Jan-06 Fri 0.55 0.55 0.55 0.55 22,725 ### ### ### ###
2006-Jan-05 Thu 0.56 ### 0.55 0.55 16,275 4,475 ### ### ###
2006-Jan-04 Wed ### ### 0.55 0.55 10.8 10.8 ###
2006-Jan-03 Tue 0.575 0.575 ### ### ### ### 0.0
2005-Dec-30 Fri 0.55 0.585 0.53 0.57 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Dec-27 Tue 0.55 0.555 0.54 0.555 30,580 16,742 77.3 77.3 ###
2005-Dec-23 Fri 0.55 0.555 0.54 0.555 30,580 16,742 77.3 77.3 ###
2005-Dec-22 Thu 0.54 ### 0.54 0.555 ### ### ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### 0.51 0.51 ### ### ###
2005-Dec-19 Mon 0.51 0.51 0.51 0.51 10,750 5,482 ### ### ###
2005-Dec-16 Fri 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2005-Dec-15 Thu 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2005-Dec-14 Wed 0.5 0.5 0.48 0.5 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.5 0.5 ### ### 0.0
2005-Dec-12 Mon 0.575 0.575 ### ### 18.1 18.1 0.0
2005-Dec-09 Fri ### 0.57 ### ### 25,740 ### ### ### 0.0
2005-Dec-08 Thu 0.59 0.59 ### ### 7.2 7.2 0.0
2005-Dec-07 Wed 0.58 ### 0.58 0.58 68.0 68.0 ###
2005-Dec-06 Tue 0.57 0.58 0.54 ### 28.0 28.0 0.0
2005-Dec-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-02 Fri ### ### 0.57 0.57 ### ### ###
2005-Dec-01 Thu ### ### 0.57 ### ### ### 0.0
2005-Nov-30 Wed ### 0.72 0.59 ### 281,325 ### 1.3 1.3 0.0
2005-Nov-29 Tue ### ### 0.655 ### 40,657 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 34,320 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 18.7 18.7 0.0
2005-Nov-22 Tue ### ### ### ### 10.7 10.7 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.655 0.655 ### ### ###
2005-Nov-17 Thu ### ### ### ### 42,556 0 ### ### 0.0
2005-Nov-16 Wed 0.675 ### ### ### 56,444 0 27.5 27.5 0.0
2005-Nov-15 Tue ### ### ### ### 740 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri 0.685 0.7 ### 0.7 87.3 87.3 ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 52,528 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 51,175 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 47,850 0 21.5 21.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 84.8 84.8 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 17.7 17.7 0.0
2005-Oct-28 Fri ### ### ### ### 87,427 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 110,523 0 87.8 87.8 0.0
2005-Oct-26 Wed 0.625 ### 0.625 ### 23,877 ### 71.6 71.6 0.0
2005-Oct-25 Tue ### ### 0.59 ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 28.0 28.0 0.0
2005-Oct-21 Fri ### ### 0.585 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 82.8 82.8 0.0
2005-Oct-14 Fri ### ### 0.585 ### 179,424 52,481 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 125,953 0 70.9 70.9 0.0
2005-Oct-12 Wed 0.625 0.625 ### ### ### ### 0.0
2005-Oct-11 Tue ### 0.685 ### 0.625 323,624 110,841 2.4 2.4 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 266,955 0 ### ### 0.0
2005-Oct-05 Wed 0.655 0.655 ### ### 173,128 ### ### ### 0.0
2005-Oct-04 Tue ### 0.655 ### 0.655 91.6 91.6 ###
2005-Oct-03 Mon ### ### ### ### 92.1 92.1 0.0
2005-Sep-30 Fri ### ### ### ### 319,959 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 413,846 0 ### ### 0.0
2005-Sep-27 Tue 0.655 ### ### ### ### ### 0.0
2005-Sep-26 Mon 0.72 0.72 ### ### 6.5 6.5 0.0
2005-Sep-23 Fri 0.73 0.75 0.725 0.73 66.1 66.1 0.1
2005-Sep-22 Thu 0.71 0.75 ### 0.72 78.5 78.5 ###
2005-Sep-21 Wed 0.77 0.77 ### 0.7 854,051 ### 0.9 0.9 ###
2005-Sep-20 Tue 0.85 0.85 0.75 0.76 ### ### 0.1
2005-Sep-19 Mon 0.86 ### ### 0.86 1,331,052 0 ### ### ###
2005-Sep-16 Fri 0.7 0.82 0.685 0.82 ### ### 0.1
2005-Sep-15 Thu ### 0.7 ### ### 669,825 ### 97.1 97.1 0.0
2002-Apr-05 Fri ### ### ### 1171.4 0 ###
2002-Apr-04 Thu ### 1165.8 1155 ### 0 0.0
2002-Apr-03 Wed ### 1176.2 ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu 1162.7 ### 1154.7 ### 0 0.0
2002-Mar-27 Wed 1152.8 ### 1152.8 1162.7 0 ###
2002-Mar-26 Tue 1155.8 ### ### 1152.8 0 82.3
2002-Mar-25 Mon ### ### 1147.5 1155.8 0 82.6
2002-Mar-22 Fri 1158 ### ### ### 0 0.0
2002-Mar-21 Thu 1177 1177.4 ### 1158 0 82.7
2002-Mar-20 Wed ### 1180 1170.5 1177 0 ###
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### 1201.2 1185.8 ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu 1213.7 1218.5 ### ### 0 0.0
2002-Mar-13 Wed ### ### 1209.2 1213.7 0 86.7
2002-Mar-12 Tue 1236.5 ### 1227.5 ### 0 0.0
2002-Mar-08 Fri ### 1233.7 1213.4 1228.2 0 87.7
2002-Mar-07 Thu 1201.2 1232.8 1201.2 ### 0 0.0
2002-Mar-06 Wed 1177.5 1206.2 1172.2 1201.2 0 85.8
2002-Mar-05 Tue 1173.5 1195.5 1173.5 1177.5 0 84.1
2002-Mar-04 Mon 1150.2 1175.7 1150.2 1173.5 0 ###
2002-Mar-01 Fri 1143.5 1150.2 ### 1150.2 0 82.2
2002-Feb-28 Thu 1153.2 1153.4 ### 1143.5 0 81.7
2002-Feb-27 Wed ### ### ### 1153.2 0 ###
2002-Feb-26 Tue 1153.4 ### 1153.4 ### 0 0.0
2002-Feb-25 Mon ### ### 1153.4 1153.4 0 82.4
2002-Feb-22 Fri 1176.2 1176.4 ### ### 0 0.0
2002-Feb-21 Thu ### ### 1170.5 1176.2 0 84.0
2002-Feb-20 Wed 1197.8 ### ### ### 0 0.0
2002-Feb-19 Tue ### ### 1194.8 1197.8 0 85.6
2002-Feb-18 Mon 1207.4 1210.2 ### ### 0 0.0
2002-Feb-15 Fri 1212.2 1216.4 ### 1207.4 0 86.2
2002-Feb-14 Thu ### ### 1204.4 1212.2 0 86.6
2002-Feb-13 Wed 1211.2 1211.8 1199.5 ### 0 0.0
2002-Feb-12 Tue 1218.2 1223 ### 1211.2 0 86.5
2002-Feb-11 Mon ### 1225.5 ### 1218.2 0 87.0
2002-Feb-08 Fri ### 1218.7 ### ### 0 0.0
2002-Feb-07 Thu 1198.7 1214.7 1193.4 ### 0 0.0
2002-Feb-06 Wed 1195.7 1199.8 ### 1198.7 0 ###
2002-Feb-05 Tue ### 1212.7 1195.7 1195.7 0 85.4
2002-Feb-04 Mon 1215.4 1215.7 1208.2 ### 0 0.0
2002-Feb-01 Fri ### 1232.5 1214.5 1215.4 0 86.8
2002-Jan-31 Thu 1221.4 ### 1220.8 ### 0 0.0
2002-Jan-30 Wed ### ### ### 1221.4 0 87.2
2002-Jan-29 Tue 1225.4 ### 1225.4 ### 0 0.0
2002-Jan-25 Fri 1220 ### ### 1225.4 0 87.5
2002-Jan-24 Thu 1226 1231.5 ### 1220 0 87.1
2002-Jan-23 Wed 1230.2 1230.4 ### 1226 0 ###
2002-Jan-22 Tue 1224.7 1235.7 1224.5 1230.2 0 ###
2002-Jan-21 Mon ### 1224.7 ### 1224.7 0 87.5
2002-Jan-18 Fri 1210.2 1217.7 ### ### 0 0.0
2002-Jan-17 Thu 1213.5 1213.5 1201.4 1210.2 0 86.4
2002-Jan-16 Wed 1211.7 ### 1207.7 1213.5 0 86.7
2002-Jan-15 Tue ### ### ### 1211.7 0 86.6
2002-Jan-14 Mon 1232.5 1232.5 1216.5 ### 0 0.0
2002-Jan-11 Fri 1229.7 ### 1220.5 1232.5 0 88.0
2002-Jan-10 Thu 1240.5 1251.4 1229.7 1229.7 0 87.8
2002-Jan-09 Wed ### 1244.5 1232.4 1240.5 0 88.6
2002-Jan-08 Tue 1245 1253.2 ### ### 0 0.0
2002-Jan-07 Mon 1240.5 ### 1240.2 1245 0 88.9
2002-Jan-04 Fri ### ### ### 1240.5 0 88.6
2002-Jan-03 Thu ### 1225 1217.7 ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### 1220.5 ### ### 0 0.0
2001-Dec-28 Fri 1222.2 1225.2 ### ### 0 0.0
2001-Dec-27 Thu ### 1222.4 1198.5 1222.2 0 ###
2001-Dec-24 Mon 1187.7 1204.2 ### ### 0 0.0
2001-Dec-21 Fri ### ### ### 1187.7 0 84.8
2001-Dec-20 Thu 1174.4 1182.2 1172.8 ### 0 0.0
2001-Dec-19 Wed 1174.4 1184.4 ### 1174.4 0 83.9
2001-Dec-18 Tue ### ### 1168.5 1174.4 0 83.9
2001-Dec-17 Mon 1171.7 1181.4 1167.4 ### 0 0.0
2001-Dec-14 Fri 1178.8 ### ### 1171.7 0 83.7
2001-Dec-13 Thu ### ### 1174.2 1178.8 0 84.2
2001-Dec-12 Wed 1206.7 1206.7 ### ### 0 0.0
2001-Dec-11 Tue ### ### ### 1206.7 0 86.2
2001-Dec-10 Mon 1230.2 ### 1211.8 ### 0 0.0
2001-Nov-30 Fri 1197.7 ### ### ### 0 0.0
2001-Nov-29 Thu 1184.7 1201.5 ### 1197.7 0 85.6
2001-Nov-28 Wed ### 1196.2 1175.5 1184.7 0 ###
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### 1176.8 ### 0 0.0
2001-Nov-23 Fri 1161.4 1181.2 ### ### 0 0.0
2001-Nov-22 Thu ### ### ### 1161.4 0 83.0
2001-Nov-21 Wed 1151.8 ### 1143.5 ### 0 0.0
2001-Nov-20 Tue 1140.8 ### 1140.8 1151.8 0 ###
2001-Nov-19 Mon ### 1140.8 1125.2 1140.8 0 81.5
2001-Nov-16 Fri ### ### 1117.5 ### 0 0.0
2001-Nov-15 Thu 1135.5 1141.7 ### ### 0 0.0
2001-Nov-14 Wed ### 1139.7 ### 1135.5 0 81.1
2001-Nov-13 Tue ### 1133.4 ### ### 0 0.0
2001-Nov-12 Mon 1093.8 ### 1093.8 ### 0 0.0
2001-Nov-09 Fri 1090.7 1098.4 1089.2 1093.8 0 78.1
2001-Nov-08 Thu ### 1100.8 ### 1090.7 0 77.9
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon 1101.4 ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### 1101.4 0 ###
2001-Nov-01 Thu ### 1133.5 ### ### 0 0.0
2001-Oct-31 Wed 1122 ### ### ### 0 0.0
2001-Oct-30 Tue 1126.2 1129.2 ### 1122 0 80.1
2001-Oct-29 Mon 1118.2 ### ### 1126.2 0 80.4
2001-Oct-26 Fri ### 1124 ### 1118.2 0 ###
2001-Oct-25 Thu ### ### 1104.8 ### 0 0.0
2001-Oct-24 Wed ### ### 1094.8 ### 0 0.0
2001-Oct-23 Tue 1123.2 1129.4 ### ### 0 0.0
2001-Oct-22 Mon 1111.5 ### 1108.5 1123.2 0 80.2
2001-Oct-19 Fri ### 1123.4 ### ### 0 0.0
2001-Oct-18 Thu 1137.4 1137.4 ### ### 0 0.0
2001-Oct-17 Wed 1136.5 1142.4 1128.7 1137.8 0 ###
2001-Oct-16 Tue 1131.8 1138.2 1122.7 1136.5 0 81.2
2001-Oct-15 Mon ### 1140.7 ### 1131.8 0 80.8
2001-Oct-12 Fri 1143.2 1152.8 1136.4 ### 0 0.0
2001-Oct-11 Thu 1141.2 ### 1141.2 1143.2 0 81.7
2001-Oct-10 Wed 1167.5 ### 1139.2 1141.2 0 81.5
2001-Oct-09 Tue 1142.5 1168.2 ### 1167.5 0 83.4
2001-Oct-08 Mon 1165.7 1165.7 1140.8 1142.5 0 81.6
2001-Oct-05 Fri ### ### ### 1165.7 0 83.3
2001-Oct-04 Thu 1166.2 1167.4 ### ### 0 0.0
2001-Oct-03 Wed ### 1191.7 1160.8 1166.2 0 ###
2001-Oct-02 Tue ### 1188.2 ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri 1175.5 ### 1164.2 ### 0 0.0
2001-Sep-27 Thu 1163.7 1176 ### 1175.5 0 84.0
2001-Sep-26 Wed 1154.7 1163.7 ### 1163.7 0 ###
2001-Sep-25 Tue ### ### 1146 1154.7 0 82.5
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 1200.5 1200.5 1168.4 ### 0 0.0
2001-Sep-20 Thu ### 1200.5 ### 1200.5 0 85.8
2001-Sep-19 Wed 1126.5 1188.5 1126.5 ### 0 0.0
2001-Sep-18 Tue ### 1130.4 ### 1126.5 0 80.5
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu 1062.4 ### 1062.4 ### 0 0.0
2001-Sep-12 Wed ### ### 1053.5 1062.4 0 75.9
2001-Sep-11 Tue ### 1124.4 1109.4 ### 0 0.0
2001-Sep-10 Mon 1119.4 1119.4 1105.2 ### 0 0.0
2001-Sep-07 Fri 1123.4 1123.4 1107.8 1119.4 0 80.0
2001-Sep-06 Thu 1135.8 ### ### 1123.4 0 80.2
2001-Sep-05 Wed ### 1137.7 ### 1135.8 0 81.1
2001-Sep-04 Tue ### ### 1117.4 ### 0 0.0
2001-Sep-03 Mon 1116.7 ### 1114.5 ### 0 0.0
2001-Aug-31 Fri ### 1120.5 ### 1116.7 0 79.8
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue 1142.2 ### 1126 ### 0 0.0
2001-Aug-27 Mon 1128.4 ### 1124.7 1142.2 0 81.6
2001-Aug-24 Fri ### ### ### 1128.4 0 ###
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 1112.4 1112.4 ### ### 0 0.0
2001-Aug-21 Tue 1104.5 ### ### 1112.4 0 79.5
2001-Aug-20 Mon 1124.4 1124.4 ### 1104.5 0 78.9
2001-Aug-17 Fri 1130.4 ### 1122.2 1124.4 0 80.3
2001-Aug-16 Thu 1142.7 1142.7 1126.2 1130.4 0 80.7
2001-Jul-23 Mon 1128.7 1133.2 ### ### 0 0.0
2001-Jul-20 Fri ### 1135.5 ### 1128.7 0 ###
2001-Jul-19 Thu ### 1133.5 1123.2 ### 0 0.0
2001-Jul-18 Wed 1149.7 1164.8 ### ### 0 0.0
2001-Jul-17 Tue ### ### ### 1149.7 0 ###
2001-Jul-16 Mon 1175 ### 1156 ### 0 0.0
2001-Jul-13 Fri ### ### ### 1175 0 83.9
2001-Jul-12 Thu ### 1208.7 ### ### 0 0.0
2001-Jul-11 Wed ### 1206.7 ### ### 0 0.0
2001-Jul-10 Tue 1185.4 1198.2 1178.8 ### 0 0.0
2001-Jul-09 Mon 1151.8 1185.4 1132.5 1185.4 0 ###
2001-Jul-06 Fri ### ### ### 1151.8 0 ###
2001-Jul-05 Thu 1198.7 1198.7 ### ### 0 0.0
2001-Jul-04 Wed ### ### 1194.8 1198.7 0 ###
2001-Jul-03 Tue 1206.2 1216.7 ### ### 0 0.0
2001-Jul-02 Mon ### 1228.4 1205.2 1206.2 0 86.2
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### 1202.4 ### ### 0 0.0
2001-Jun-27 Wed 1217.5 1217.5 1192.7 ### 0 0.0
2001-Jun-26 Tue ### 1217.5 1194.4 1217.5 0 87.0
2001-Jun-25 Mon 1224.8 1224.8 ### ### 0 0.0
2001-Jun-22 Fri ### 1224.8 ### 1224.8 0 87.5
2001-Jun-21 Thu 1205.8 1209.5 1186.2 ### 0 0.0
2001-Jun-20 Wed 1200.7 1213.4 1199.5 1205.8 0 86.1
2001-Jun-19 Tue 1227.2 1230.5 1188.7 1200.7 0 85.8
2001-Jun-18 Mon ### ### ### 1227.2 0 87.7
2001-Jun-15 Fri ### ### 1227.5 ### 0 0.0
2001-Jun-14 Thu ### 1266.2 1233.7 ### 0 0.0
2001-Jun-13 Wed 1294.4 1294.4 ### ### 0 0.0
2001-Jun-12 Tue ### ### ### 1294.4 0 92.5
2001-Jun-08 Fri 1370.5 ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### 1370.5 0 97.9
2001-Jun-06 Wed ### ### 1376.4 ### 0 0.0
2001-Jun-05 Tue 1381.4 ### 1381.4 ### 0 0.0
2001-Jun-04 Mon ### 1381.4 ### 1381.4 0 ###
2001-Jun-01 Fri 1355.7 1364.8 1355.5 ### 0 0.0
2001-May-31 Thu ### ### 1350.4 1355.7 0 96.8
2001-May-30 Wed 1376 ### ### ### 0 0.0
2001-May-29 Tue ### ### ### 1376 0 98.3
2001-May-28 Mon 1382.2 1390.2 ### ### 0 0.0
2001-May-25 Fri ### 1383.2 1367.8 1382.2 0 98.7
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed 1378.5 1379.7 1360.4 ### 0 0.0
2001-May-22 Tue ### ### 1372.4 1378.5 0 98.5
2001-May-21 Mon 1405.2 1405.5 1386 ### 0 0.0
2001-May-18 Fri 1418.4 ### 1403.5 1405.2 0 ###
2001-May-17 Thu 1408.5 ### 1408.4 1418.4 0 101.3
2001-May-16 Wed 1422.2 ### ### 1408.5 0 100.6
2001-May-15 Tue ### 1423.4 ### 1422.2 0 101.6
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri 1416.7 ### ### ### 0 0.0
2001-May-10 Thu 1413.4 ### ### 1416.7 0 101.2
2001-May-09 Wed ### ### ### 1413.4 0 101.0
2001-May-08 Tue ### ### 1401.5 ### 0 0.0
2001-May-07 Mon 1426 ### 1423.8 ### 0 0.0
2001-May-04 Fri ### ### 1417.2 1426 0 101.9
2001-May-03 Thu 1436.7 ### ### ### 0 0.0
2001-May-02 Wed ### ### ### 1436.7 0 ###
2001-May-01 Tue ### 1447.4 ### ### 0 0.0
2001-Apr-30 Mon ### 1448.7 ### ### 0 0.0
2001-Apr-27 Fri ### 1455.5 ### ### 0 0.0
2001-Apr-26 Thu 1448.8 1459.8 ### ### 0 0.0
2001-Apr-24 Tue 1457 1457 1443.4 1448.8 0 103.5
2001-Apr-23 Mon 1475.2 ### 1455.4 1457 0 ###
2001-Apr-20 Fri 1493.2 ### 1474 1475.2 0 ###
2001-Apr-19 Thu ### 1517.2 ### 1493.2 0 106.7
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 1464.8 ### ### ### 0 0.0
2001-Apr-12 Thu 1461.5 1471.2 ### 1464.8 0 104.6
2001-Apr-11 Wed ### 1473.4 ### 1461.5 0 104.4
2001-Apr-10 Tue 1443.8 ### 1442.2 ### 0 0.0
2001-Apr-09 Mon 1444.4 ### 1436.4 1443.8 0 103.1
2001-Apr-06 Fri 1424.4 1451.5 1424.4 1444.4 0 ###
2001-Apr-05 Thu ### ### ### 1424.4 0 101.7
2001-Apr-04 Wed 1415.2 1415.2 1393.2 ### 0 0.0
2001-Apr-03 Tue ### ### ### 1415.2 0 101.1
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Feb-07 Wed 1603.2 ### 1588.5 ### 0 0.0
2000-Nov-30 Thu 1552.8 ### 1506.4 ### 0 0.0
2000-Nov-29 Wed 1625.5 1625.5 1552.8 1552.8 0 110.9
2000-Nov-28 Tue 1627.7 1627.7 1605.2 1625.5 0 116.1
2000-Nov-27 Mon ### ### ### 1627.7 0 116.3
2000-Nov-24 Fri 1617.2 1626.7 1605.7 ### 0 0.0
2000-Nov-23 Thu ### ### ### 1617.2 0 115.5
1999-Jan-29 Fri ### 2062.4 2035.2 2035.2 0 ###
1998-May-21 Thu ### 1278.5 1253 ### 0 0.0
1998-May-20 Wed 1282.8 ### 1271.2 ### 0 0.0
1998-May-19 Tue 1280.7 1287.7 1266.7 1282.8 0 91.6
1998-May-18 Mon ### 1292.2 ### 1280.7 0 91.5
1997-Apr-07 Mon ### 973.8 965.4 ### 0 0.0
1997-Mar-27 Thu ### 996.5 ### ### 0 0.0
1997-Mar-26 Wed 992.5 994.4 975.4 992.5 0 70.9
1997-Mar-25 Tue ### 985.7 980 ### 0 0.0
1997-Mar-24 Mon ### 987.5 ### ### 0 0.0
1997-Mar-21 Fri 987.5 987.5 979.2 987.5 0 70.5
1997-Mar-20 Thu 987 ### ### 987 0 70.5
1997-Mar-19 Wed ### 992.2 ### ### 0 0.0
1997-Jan-22 Wed ### 924.5 ### ### 0 0.0
1997-Jan-21 Tue 920.5 923.7 ### 920.5 0 65.8
1997-Jan-20 Mon 920.2 925.5 ### 920.2 0 65.7
1996-Nov-07 Thu ### 854.4 ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:35:37 thru 2024-03-29 05:35:39 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000