(XTE) XTEK LIMITED Daily Prices...


Prev Section TOC    Company Info for XTE    Limits Next Section


Company Details for (XTE) XTEK LIMITED

Listing Code XTE
Listing Name XTEK LIMITED
GICS Sector Capital Goods
ISIN Name XTEK LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XTE7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for XTE .. Friday 10th November 2023

XTE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 15.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for XTE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (XTE) XTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-29 Wed 0.43 0.445 0.43 0.44 81,125 ### ### ### ###
2023-Nov-28 Tue ### ### 0.425 ### 9,746 2,071 64.4 64.4 0.0
2023-Nov-27 Mon 0.425 0.4375 0.425 ### 32,740 ### ### ### 0.0
2023-Nov-24 Fri 0.46 0.46 0.385 0.42 2.3 2.3 ###
2023-Nov-23 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2023-Nov-22 Wed 0.45 0.45 0.445 0.445 33.0 33.0 ###
2023-Nov-21 Tue 0.47 0.475 0.45 0.45 182,448 84,382 ### ### 0.0
2023-Nov-20 Mon ### 0.47 0.46 0.47 153,577 ### 82.2 82.2 ###
2023-Nov-17 Fri 0.4575 0.46 0.45 0.46 ### ### 0.0
2023-Nov-16 Thu ### ### 0.45 0.455 24.8 24.8 0.0
2023-Nov-15 Wed ### 0.4675 0.455 0.455 18,850 ### ### ### 0.0
2023-Nov-14 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2023-Nov-13 Mon 0.475 0.48 0.46 0.47 33.1 33.1 ###
2023-Nov-10 Fri ### ### 0.45 0.46 27.4 27.4 0.0
2023-Nov-09 Thu 0.48 0.48 0.445 0.445 6.0 6.0 ###
2023-Nov-08 Wed 0.46 0.47 0.46 0.47 ### ### ###
2023-Nov-07 Tue ### 0.5 ### ### 5.6 5.6 0.0
2023-Nov-06 Mon 0.51 0.51 ### ### 250,524 63,883 16.2 16.2 0.0
2023-Nov-03 Fri 0.48 ### 0.48 ### 89.2 89.2 0.0
2023-Nov-02 Thu 0.475 0.49 0.475 0.48 72.0 72.0 0.0
2023-Nov-01 Wed ### 0.475 0.455 0.47 77.1 77.1 ###
2023-Oct-31 Tue 0.44 0.47 0.44 ### 93.5 93.5 0.0
2023-Oct-30 Mon 0.445 0.455 0.44 0.44 38,848 17,384 28.9 28.9 ###
2023-Oct-27 Fri ### 0.4675 0.44 0.445 37,581 17,052 ### ### ###
2023-Oct-26 Thu 0.475 0.485 0.46 ### 276,746 ### 21.5 21.5 0.0
2023-Oct-25 Wed 0.49 0.49 0.47 0.47 10.7 10.7 ###
2023-Oct-24 Tue 0.475 ### 0.475 0.485 238,188 ### ### ### 0.0
2023-Oct-23 Mon ### 0.48 ### 0.475 58,620 ### ### ### ###
2023-Oct-20 Fri 0.47 0.475 0.46 0.46 71,728 ### 18.7 18.7 0.0
2023-Oct-19 Thu 0.49 ### 0.46 0.47 302,422 69,557 ### ### ###
2023-Oct-18 Wed 0.475 0.51 0.475 ### 418,287 ### ### ### 0.0
2023-Oct-17 Tue 0.48 0.485 0.455 0.475 195,284 91,783 ### ### ###
2023-Oct-16 Mon 0.445 0.5 0.44 0.48 97.4 97.4 0.0
2023-Oct-13 Fri ### 0.43 ### ### 564,881 121,449 88.0 88.0 0.0
2023-Oct-12 Thu 0.4 ### ### ### 79.7 79.7 0.0
2023-Oct-11 Wed 0.4 0.4 0.385 0.4 56,373 22,126 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.4 ### 0.4 302,179 ### 93.0 93.0 0.0
2023-Oct-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Oct-06 Fri ### 0.375 0.345 ### 215,622 77,623 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 17.6 17.6 0.0
2023-Oct-04 Wed 0.355 0.375 0.355 0.375 236,547 ### ### ### ###
2023-Oct-03 Tue ### ### ### ### 627,177 0 89.8 89.8 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.325 ### ### 340,881 ### 76.7 76.7 0.0
2023-Sep-28 Thu ### ### ### ### 81.4 81.4 0.0
2023-Sep-27 Wed ### ### ### ### 82.8 82.8 0.0
2023-Sep-26 Tue ### ### ### ### 20,626 0 ### ### 0.0
2023-Sep-25 Mon ### ### 0.285 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 0.275 ### 0.275 ### 73,543 ### ### ### 0.0
2023-Sep-20 Wed 0.275 0.275 0.27 0.275 168,241 45,845 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.275 0.275 288,847 ### ### ### ###
2023-Sep-18 Mon ### ### ### ### 201,885 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 177,185 0 77.0 77.0 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 236,154 0 9.5 9.5 0.0
2023-Sep-11 Mon ### ### 0.325 0.325 128,689 ### 14.1 14.1 ###
2023-Sep-08 Fri ### ### ### ### 93.9 93.9 0.0
2023-Sep-07 Thu ### ### ### ### 484,954 0 7.7 7.7 0.0
2023-Sep-06 Wed ### ### ### ### 69,841 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 134,482 0 ### ### 0.0
2023-Aug-31 Thu ### 0.385 ### ### 599,627 115,428 ### ### 0.0
2023-Aug-30 Wed ### ### ### 0.345 227,471 0 10.5 10.5 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.355 0.3675 152,344 27,041 89.1 89.1 ###
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.375 ### 0.375 29,976 5,620 ### ### ###
2023-Aug-23 Wed ### ### ### ### 78.2 78.2 0.0
2023-Aug-22 Tue ### ### 0.3675 0.3675 ### ### ###
2023-Aug-21 Mon 0.375 ### ### ### 28.2 28.2 0.0
2023-Aug-18 Fri ### ### 0.375 0.375 ### ### ###
2023-Aug-17 Thu 0.4 0.41 ### ### 9.1 9.1 0.0
2023-Aug-16 Wed ### ### ### ### 53,245 0 ### ### 0.0
2023-Aug-15 Tue ### 0.41 ### 0.41 55,826 11,444 ### ### ###
2023-Aug-14 Mon ### ### ### ### 5 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 0.375 0.375 20.6 20.6 ###
2023-Aug-10 Thu 0.385 ### ### ### 39,585 0 75.0 75.0 0.0
2023-Aug-09 Wed ### ### ### ### 139,746 0 ### ### 0.0
2023-Aug-08 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Aug-07 Mon 0.375 0.385 0.375 0.375 ### ### ###
2023-Aug-04 Fri 0.375 0.375 ### ### 21.3 21.3 0.0
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 0 ###
2023-Aug-02 Wed 0.385 0.385 0.375 0.375 22,158 8,420 17.5 17.5 ###
2023-Aug-01 Tue ### ### 0.375 0.375 ### ### ###
2023-Jul-31 Mon ### ### 0.375 ### 101,077 18,951 ### ### 0.0
2023-Jul-28 Fri ### ### 0.375 0.375 ### ### ###
2023-Jul-27 Thu ### ### 0.375 ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.375 0.385 0.375 0.375 110,628 ### 66.3 66.3 ###
2023-Jul-25 Tue ### ### ### ### 6.2 6.2 0.0
2023-Jul-24 Mon 0.4 0.4 ### ### ### ### 0.0
2023-Jul-21 Fri 0.43 0.44 ### ### 269,753 59,345 2.1 2.1 0.0
2023-Jul-20 Thu 0.4 ### 0.4 0.43 96.4 96.4 ###
2023-Jul-19 Wed 0.385 ### 0.385 0.4 ### ### 0.0
2023-Jul-18 Tue ### ### 0.3625 ### 154,377 27,980 ### ### 0.0
2023-Jul-17 Mon ### ### 0.355 ### 177,886 31,574 ### ### 0.0
2023-Jul-14 Fri ### ### 0.355 ### ### ### 0.0
2023-Jul-13 Thu ### ### 0.3575 ### 328,659 58,747 62.1 62.1 0.0
2023-Jul-12 Wed ### 0.385 ### 0.385 95.9 95.9 0.0
2023-Jul-11 Tue ### ### 0.355 ### 397,926 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.375 ### 19,643 3,683 79.9 79.9 0.0
2023-Jul-07 Fri 0.4 0.4 0.375 0.375 60,658 ### ### ### ###
2023-Jul-06 Thu 0.4 0.4 ### ### 85,856 17,171 ### ### 0.0
2023-Jul-05 Wed 0.41 0.41 0.4 0.4 16.3 16.3 0.0
2023-Jul-04 Tue ### ### 0.4 0.4 ### ### 0.0
2023-Jul-03 Mon 0.43 0.43 ### ### 46,982 ### ### ### 0.0
2023-Jun-30 Fri 0.42 0.43 ### 0.43 ### ### ###
2023-Jun-29 Thu ### ### 0.4 0.41 411,955 ### ### ### ###
2023-Jun-28 Wed ### 0.4 0.375 0.385 ### ### 0.0
2023-Jun-27 Tue 0.385 0.385 ### ### 139,047 ### 28.8 28.8 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 32.7 32.7 0.0
2023-Jun-22 Thu ### ### ### ### 25,326 0 ### ### 0.0
2023-Jun-21 Wed ### 0.4 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 0.385 ### 20.5 20.5 0.0
2023-Jun-19 Mon ### 0.41 ### ### ### ### 0.0
2023-Jun-16 Fri 0.41 0.41 ### 0.4 32,170 ### 16.8 16.8 0.0
2023-Jun-15 Thu ### 0.41 ### 0.41 12,122 2,485 82.0 82.0 ###
2023-Jun-14 Wed 0.375 0.4 ### 0.4 ### ### 0.0
2023-Jun-13 Tue ### ### 0.375 0.375 561,252 ### ### ### ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 0.425 0.425 0.41 0.41 16.4 16.4 ###
2023-Jun-07 Wed 0.42 0.43 0.42 0.43 86.3 86.3 ###
2023-Jun-06 Tue ### 0.43 ### ### 141,651 30,454 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.41 0.41 81,075 16,620 31.3 31.3 ###
2023-Jun-02 Fri ### 0.42 0.41 0.41 21.3 21.3 ###
2023-Jun-01 Thu 0.4 ### 0.4 0.4 153,977 ### 66.7 66.7 0.0
2023-May-31 Wed 0.43 0.43 0.4 0.41 10.6 10.6 ###
2023-May-30 Tue 0.41 0.42 ### 0.42 264,387 55,521 ### ### ###
2023-May-29 Mon 0.41 ### ### ### ### ### 0.0
2023-May-26 Fri 0.43 0.43 ### 0.41 308,428 ### ### ### ###
2023-May-25 Thu 0.425 ### 0.42 0.425 ### ### ###
2023-May-24 Wed ### ### 0.42 0.42 422,372 ### ### ### ###
2023-May-23 Tue 0.46 0.49 0.455 ### ### ### 0.0
2023-May-22 Mon 0.425 0.46 0.4 0.455 96.4 96.4 0.0
2023-May-19 Fri ### 0.4 0.385 ### 54,743 21,486 ### ### 0.0
2023-May-18 Thu ### 0.4 0.385 0.385 148,644 58,342 17.0 17.0 0.0
2023-May-17 Wed ### 0.4 ### ### 81.9 81.9 0.0
2023-May-16 Tue ### 0.41 0.385 0.385 ### ### 0.0
2023-May-15 Mon 0.43 0.43 ### ### 1,582,076 340,146 ### ### 0.0
2023-May-12 Fri ### 0.43 ### 0.43 ### ### ###
2023-May-11 Thu 0.425 0.4325 ### 0.4 187,656 40,580 5.1 5.1 0.0
2023-May-10 Wed 0.43 0.455 ### 0.425 26.1 26.1 ###
2023-May-09 Tue 0.4 0.43 0.4 0.43 398,082 ### 96.0 96.0 ###
2023-May-08 Mon 0.4 0.4075 0.3975 0.4 83,447 33,587 ### ### 0.0
2023-May-05 Fri 0.41 0.41 ### 0.4 18.4 18.4 0.0
2023-May-04 Thu 0.385 ### 0.385 ### 312,285 ### 93.9 93.9 0.0
2023-May-03 Wed 0.4 0.4 ### 0.385 197,288 39,457 12.4 12.4 0.0
2023-May-02 Tue 0.4 0.41 0.385 0.4 628,042 249,646 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.41 0.41 158,520 ### ### ### ###
2023-Apr-28 Fri 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-27 Thu 0.425 0.445 0.425 ### 79,773 ### 84.1 84.1 0.0
2023-Apr-26 Wed ### 0.445 0.4 0.44 917,380 ### ### ### ###
2023-Apr-24 Mon 0.475 0.475 0.445 0.445 245,253 ### ### ### ###
2023-Apr-21 Fri 0.5 0.5 0.46 0.475 298,642 143,348 7.7 7.7 ###
2023-Apr-20 Thu ### 0.51 0.48 0.5 197,784 ### 80.9 80.9 0.0
2023-Apr-19 Wed 0.545 0.545 0.485 ### ### ### 0.0
2023-Apr-18 Tue 0.53 0.54 0.5 0.53 72.8 72.8 0.0
2023-Apr-17 Mon 0.52 0.54 0.51 0.54 ### ### 0.0
2023-Apr-14 Fri 0.48 0.5175 0.48 0.5125 92.1 92.1 ###
2023-Apr-13 Thu 0.48 0.485 0.47 0.47 65,382 ### ### ### ###
2023-Apr-12 Wed 0.485 0.485 0.48 0.48 54,724 ### ### ### 0.0
2023-Apr-11 Tue 0.49 0.49 ### 0.49 44,520 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.48 0.49 ### 0.49 38,844 ### ### ### ###
2023-Apr-05 Wed 0.49 0.49 0.47 0.48 68,074 32,675 ### ### 0.0
2023-Apr-04 Tue 0.49 0.49 0.48 0.48 124,053 ### 20.2 20.2 0.0
2023-Apr-03 Mon 0.5 0.51 0.475 0.5 ### ### 0.0
2023-Mar-31 Fri 0.5 0.51 ### ### 105,775 26,972 ### ### 0.0
2023-Mar-30 Thu ### 0.51 0.46 0.49 151,351 ### 91.9 91.9 ###
2023-Mar-29 Wed 0.455 0.46 0.44 0.455 295,556 ### ### ### 0.0
2023-Mar-28 Tue 0.43 0.45 0.43 0.44 376,275 ### 78.4 78.4 ###
2023-Mar-27 Mon 0.46 0.46 ### ### 38,274 ### ### ### 0.0
2023-Mar-24 Fri ### 0.475 0.445 0.4475 167,625 ### 10.8 10.8 ###
2023-Mar-23 Thu 0.48 0.48 0.46 0.475 28.9 28.9 ###
2023-Mar-22 Wed 0.475 0.485 0.47 0.48 76.7 76.7 0.0
2023-Mar-21 Tue 0.45 0.485 0.45 ### 87.8 87.8 0.0
2023-Mar-20 Mon 0.45 0.45 0.425 0.43 17.6 17.6 ###
2023-Mar-17 Fri 0.46 0.46 0.44 0.46 ### ### 0.0
2023-Mar-16 Thu ### ### 0.44 0.455 126,921 27,922 28.5 28.5 0.0
2023-Mar-15 Wed 0.475 0.485 0.45 ### 266,155 124,427 ### ### 0.0
2023-Mar-14 Tue 0.5 0.5 ### 0.48 536,571 134,142 ### ### 0.0
2023-Mar-13 Mon ### 0.53 0.48 0.5 314,255 ### ### ### 0.0
2023-Mar-10 Fri ### 0.555 0.485 0.5 630,573 ### ### ### 0.0
2023-Mar-09 Thu 0.52 0.54 ### ### 87.3 87.3 0.0
2023-Mar-08 Wed ### 0.52 ### 0.51 121,853 31,681 ### ### ###
2023-Mar-07 Tue 0.5 0.53 ### 0.525 ### ### 0.0
2023-Mar-06 Mon 0.485 0.5 0.47 0.5 89.5 89.5 0.0
2023-Mar-03 Fri 0.545 0.55 0.485 0.5 978,424 ### ### ### 0.0
2023-Mar-02 Thu 0.545 0.55 0.53 0.53 336,445 181,680 16.4 16.4 0.0
2023-Mar-01 Wed ### 0.57 0.53 0.55 ### ### ###
2023-Feb-28 Tue ### ### 0.56 0.57 822,721 ### 9.4 9.4 ###
2023-Feb-27 Mon ### ### 0.58 ### 5.1 5.1 0.0
2023-Feb-24 Fri 0.73 ### 0.72 0.745 ### ### ###
2023-Feb-23 Thu 0.73 0.73 0.71 0.73 95,326 ### 69.1 69.1 0.1
2023-Feb-22 Wed 0.7 0.74 0.7 0.73 170,627 122,851 93.1 93.1 0.1
2023-Feb-21 Tue ### 0.7 ### 0.7 79.8 79.8 ###
2023-Feb-20 Mon 0.7 0.7 ### 0.685 215,543 75,440 25.0 25.0 0.0
2023-Feb-17 Fri 0.7 0.72 ### 0.7 369,921 133,171 ### ### ###
2023-Feb-16 Thu ### 0.7 0.645 0.7 320,523 215,551 95.4 95.4 ###
2023-Feb-15 Wed ### ### ### ### 515,249 0 91.2 91.2 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.675 ### ### ### 292,070 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 0.71 0.71 0.675 ### 145,473 100,740 ### ### 0.0
2023-Feb-07 Tue ### ### 0.675 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.725 ### ### 268,557 97,351 ### ### 0.0
2023-Feb-03 Fri 0.725 0.73 0.7 ### ### ### 0.0
2023-Feb-02 Thu 0.73 ### 0.72 0.72 184,484 ### 27.9 27.9 ###
2023-Feb-01 Wed 0.72 0.73 0.71 0.725 ### ### ###
2023-Jan-31 Tue 0.74 0.74 0.725 0.725 213,048 156,057 29.2 29.2 ###
2023-Jan-30 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
2023-Jan-27 Fri 0.74 0.74 0.72 0.73 220,721 161,126 26.4 26.4 0.1
2023-Jan-25 Wed 0.745 0.75 0.73 0.74 364,786 269,941 ### ### 0.1
2023-Jan-24 Tue 0.76 0.76 0.73 0.76 348,345 ### ### ### 0.1
2023-Jan-23 Mon 0.7 0.75 0.7 0.745 ### ### ###
2023-Jan-20 Fri ### ### ### 0.7 167,142 0 31.3 31.3 ###
2023-Jan-19 Thu ### ### ### ### 471,570 0 97.7 97.7 0.0
2023-Jan-18 Wed ### ### ### ### 82.8 82.8 0.0
2023-Jan-17 Tue ### 0.675 ### ### 227,980 76,943 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 86,772 0 23.3 23.3 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.685 0.685 ### ### 183,371 ### ### ### 0.0
2023-Jan-11 Wed ### 0.685 ### ### 261,485 89,558 75.5 75.5 0.0
2023-Jan-10 Tue ### ### 0.645 ### 77,982 25,149 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 288,751 0 86.3 86.3 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.58 ### ### ### 0.0
2023-Jan-04 Wed 0.575 ### 0.575 ### 34,051 9,789 90.7 90.7 0.0
2023-Jan-03 Tue ### ### 0.56 0.57 73,450 ### 9.8 9.8 ###
2022-Dec-30 Fri 0.59 ### ### ### 84.8 84.8 0.0
2022-Dec-29 Thu 0.575 0.58 0.575 0.58 79.3 79.3 ###
2022-Dec-28 Wed 0.56 0.575 0.545 0.575 72,351 ### ### ### ###
2022-Dec-23 Fri 0.59 0.59 0.555 0.56 105,046 ### ### ### ###
2022-Dec-22 Thu ### ### ### ### 94.1 94.1 0.0
2022-Dec-21 Wed 0.54 0.58 0.54 0.57 ### ### ###
2022-Dec-20 Tue ### 0.575 0.51 0.53 ### ### 0.0
2022-Dec-19 Mon ### ### 0.545 0.57 726,744 ### 3.4 3.4 ###
2022-Dec-16 Fri ### 0.6375 ### ### 136,451 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 30.3 30.3 0.0
2022-Dec-14 Wed ### 0.685 0.655 ### 194,872 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.645 78.4 78.4 ###
2022-Dec-12 Mon ### ### ### ### 175,579 0 25.2 25.2 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu 0.71 0.71 ### ### 12.2 12.2 0.0
2022-Dec-07 Wed ### 0.745 ### ### 365,682 ### 5.3 5.3 0.0
2022-Dec-06 Tue ### ### ### ### 860,541 0 ### ### 0.0
2022-Dec-05 Mon 0.73 0.74 ### 0.725 37.0 37.0 ###
2022-Dec-02 Fri ### 0.72 ### 0.72 91.0 91.0 ###
2022-Dec-01 Thu 0.655 ### ### 0.7 1,229,183 0 95.3 95.3 ###
2022-Nov-30 Wed ### 0.625 0.59 0.625 1,288,184 782,571 89.3 89.3 0.0
2022-Nov-29 Tue 0.625 0.625 0.58 0.59 337,929 ### 5.9 5.9 0.0
2022-Nov-28 Mon ### ### 0.625 0.625 660,359 ### ### ### 0.0
2022-Nov-25 Fri 0.585 ### 0.58 0.625 ### ### 0.0
2022-Nov-24 Thu 0.585 0.59 0.58 0.585 167,871 ### 71.3 71.3 ###
2022-Nov-23 Wed 0.555 0.59 0.555 0.585 ### ### ###
2022-Nov-22 Tue ### ### 0.54 0.54 97,285 ### ### ### 0.0
2022-Nov-21 Mon 0.54 ### 0.53 ### 302,675 ### ### ### 0.0
2022-Nov-18 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2022-Nov-17 Thu 0.54 0.54 ### 0.53 ### ### 0.0
2022-Nov-16 Wed 0.53 0.555 0.53 0.54 790,089 428,623 ### ### 0.0
2022-Nov-15 Tue 0.51 0.53 0.51 0.52 83.9 83.9 0.0
2022-Nov-14 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2022-Nov-11 Fri ### ### 0.51 0.51 9.1 9.1 ###
2022-Nov-10 Thu 0.5 0.51 0.5 0.51 257,427 ### ### ### ###
2022-Nov-09 Wed 0.55 0.55 0.49 0.5 ### ### 0.0
2022-Nov-08 Tue 0.54 0.55 0.53 0.55 81.9 81.9 ###
2022-Nov-07 Mon 0.54 0.55 ### 0.545 ### ### 0.0
2022-Nov-04 Fri ### ### 0.545 0.545 11.0 11.0 0.0
2022-Nov-03 Thu 0.55 0.57 0.54 ### 114,323 63,449 ### ### 0.0
2022-Nov-02 Wed 0.525 0.56 0.525 0.56 73,380 ### ### ### ###
2022-Nov-01 Tue 0.52 0.545 0.52 0.54 81,626 ### 88.6 88.6 0.0
2022-Oct-31 Mon ### 0.545 0.52 0.53 88,778 47,274 34.5 34.5 0.0
2022-Oct-28 Fri 0.52 0.52 0.5 0.52 163,859 ### ### ### 0.0
2022-Oct-27 Thu 0.52 0.525 ### 0.52 144,855 38,024 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.54 0.525 0.525 42,122 22,429 25.6 25.6 0.0
2022-Oct-25 Tue 0.57 0.57 0.525 0.54 354,478 194,076 9.4 9.4 0.0
2022-Oct-24 Mon 0.58 ### 0.56 0.58 613,143 171,680 ### ### ###
2022-Oct-21 Fri ### 0.57 ### 0.57 ### ### ###
2022-Oct-20 Thu 0.55 0.55 ### ### 21.6 21.6 0.0
2022-Oct-19 Wed ### 0.58 0.53 0.55 368,278 ### 85.9 85.9 ###
2022-Oct-18 Tue 0.5 0.54 ### 0.54 ### ### 0.0
2022-Oct-17 Mon 0.5 0.5 0.49 0.5 22,350 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.47 0.5 ### 0.5 96.5 96.5 0.0
2022-Oct-13 Thu ### 0.47 ### ### 72,559 17,051 70.7 70.7 0.0
2022-Oct-12 Wed 0.47 0.475 0.44 ### ### ### 0.0
2022-Oct-11 Tue 0.5 0.5 0.47 0.48 125,477 60,856 15.7 15.7 0.0
2022-Oct-10 Mon 0.51 0.51 0.49 0.49 13.4 13.4 ###
2022-Oct-07 Fri 0.51 0.51 0.49 0.51 237,244 118,622 ### ### ###
2022-Oct-06 Thu 0.47 ### 0.47 0.51 1,036,840 243,657 ### ### ###
2022-Oct-05 Wed 0.46 0.485 0.46 ### 378,370 178,779 ### ### 0.0
2022-Oct-04 Tue ### ### 0.45 0.46 ### ### 0.0
2022-Oct-03 Mon ### 0.47 0.45 0.455 155,847 71,689 30.6 30.6 0.0
2022-Sep-30 Fri 0.48 0.485 0.45 0.46 10.2 10.2 0.0
2022-Sep-29 Thu 0.475 ### 0.47 0.485 678,377 ### 82.5 82.5 0.0
2022-Sep-28 Wed 0.475 0.475 0.455 0.455 108,883 ### ### ### 0.0
2022-Sep-27 Tue 0.48 0.49 ### 0.48 723,246 ### ### ### 0.0
2022-Sep-26 Mon ### 0.5 ### 0.49 1,335,671 ### ### ### ###
2022-Sep-23 Fri ### 0.49 0.45 0.47 562,428 264,341 ### ### ###
2022-Sep-21 Wed 0.425 0.4725 0.425 0.46 778,972 ### ### ### 0.0
2022-Sep-20 Tue 0.4 0.45 0.4 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.4 0.4 450,344 ### ### ### 0.0
2022-Sep-16 Fri 0.4 ### ### 0.4 76.0 76.0 0.0
2022-Sep-15 Thu ### 0.4 ### ### 188,972 ### ### ### 0.0
2022-Sep-14 Wed 0.385 ### ### ### 242,220 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 169,249 0 88.6 88.6 0.0
2022-Sep-12 Mon ### ### ### 0.385 177,475 0 ### ### 0.0
2022-Sep-09 Fri 0.385 0.3875 ### ### 27,979 5,420 ### ### 0.0
2022-Sep-08 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Sep-07 Wed ### 0.4 ### 0.4 81.3 81.3 0.0
2022-Sep-06 Tue 0.41 ### ### 0.4 136,020 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.4 94.2 94.2 0.0
2022-Sep-02 Fri ### ### 0.375 0.375 32.4 32.4 ###
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### 0.4 ### ### 0.0
2022-Aug-30 Tue 0.375 0.375 ### ### 16.3 16.3 0.0
2022-Aug-29 Mon 0.385 0.385 0.355 ### 172,975 ### ### ### 0.0
2022-Aug-26 Fri 0.385 0.385 0.385 0.385 66.9 66.9 0.0
2022-Aug-25 Thu 0.385 ### 0.385 0.385 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.385 0.385 81,286 15,647 16.9 16.9 0.0
2022-Aug-23 Tue 0.4 0.4 ### ### 21.2 21.2 0.0
2022-Aug-22 Mon ### ### 0.3975 0.3975 30.4 30.4 0.0
2022-Aug-19 Fri 0.385 0.41 0.385 0.4 ### ### 0.0
2022-Aug-18 Thu ### ### 0.385 0.385 10.1 10.1 0.0
2022-Aug-17 Wed ### 0.41 ### ### 303,672 62,252 ### ### 0.0
2022-Aug-16 Tue ### ### 0.385 ### 44,776 ### 16.1 16.1 0.0
2022-Aug-15 Mon ### 0.4 ### 0.4 82,077 ### 86.2 86.2 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.4 0.41 ### ### 7.9 7.9 0.0
2022-Aug-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-09 Tue ### 0.385 ### 0.375 121,986 23,482 ### ### ###
2022-Aug-08 Mon ### ### ### 0.385 ### ### 0.0
2022-Aug-05 Fri ### ### 0.375 0.385 77,146 ### ### ### 0.0
2022-Aug-04 Thu 0.4 0.4 ### ### ### ### 0.0
2022-Aug-03 Wed 0.4 0.4 ### 0.4 63.0 63.0 0.0
2022-Aug-02 Tue 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2022-Aug-01 Mon 0.425 0.425 ### 0.41 21.1 21.1 ###
2022-Jul-29 Fri 0.4 ### ### ### ### ### 0.0
2022-Jul-28 Thu 0.4 ### 0.4 ### 66.9 66.9 0.0
2022-Jul-27 Wed ### 0.4 ### 0.4 77.2 77.2 0.0
2022-Jul-26 Tue 0.4 ### 0.4 ### ### ### 0.0
2022-Jul-25 Mon 0.41 0.41 ### ### ### ### 0.0
2022-Jul-22 Fri 0.41 0.41 0.41 0.41 67.3 67.3 ###
2022-Jul-21 Thu 0.41 0.41 0.41 0.41 ### ### ###
2022-Jul-20 Wed 0.4025 0.4025 0.4025 0.4025 ### ### 0.0
2022-Jul-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Jul-18 Mon 0.4 0.4 0.385 ### 8,780 3,446 17.3 17.3 0.0
2022-Jul-15 Fri ### 0.4 ### 0.4 65,740 13,148 ### ### 0.0
2022-Jul-14 Thu ### 0.4 ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.385 24.2 24.2 0.0
2022-Jul-12 Tue ### ### 0.4 0.4 41.4 41.4 0.0
2022-Jul-11 Mon 0.43 0.43 0.4 0.4 8.4 8.4 0.0
2022-Jul-08 Fri 0.43 0.44 0.425 0.43 60.8 60.8 ###
2022-Jul-07 Thu 0.41 0.445 0.41 0.44 ### ### ###
2022-Jul-06 Wed ### ### 0.4 0.41 55,754 11,150 30.2 30.2 ###
2022-Jul-05 Tue ### 0.425 ### 0.425 459,745 ### ### ### ###
2022-Jul-04 Mon ### ### 0.375 ### 59,259 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### 0.385 14,643 0 ### ### 0.0
2022-Jun-30 Thu ### ### 0.355 ### 92,478 ### 95.7 95.7 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### 0.4 ### ### 156,448 31,289 17.6 17.6 0.0
2022-Jun-27 Mon ### 0.385 ### 0.385 51,477 ### ### ### 0.0
2022-Jun-24 Fri ### 0.375 ### 0.375 66,757 ### 75.2 75.2 ###
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 42.4 42.4 0.0
2022-Jun-21 Tue 0.3625 ### ### ### 32.0 32.0 0.0
2022-Jun-20 Mon ### ### ### ### 214,888 0 78.2 78.2 0.0
2022-Jun-17 Fri ### 0.385 0.355 ### 22.1 22.1 0.0
2022-Jun-16 Thu ### ### 0.375 0.375 ### ### ###
2022-Jun-15 Wed ### ### ### ### 94,625 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.385 ### ### 0.375 212,058 0 41.1 41.1 ###
2022-Jun-10 Fri 0.4 ### ### 0.4 212,858 0 ### ### 0.0
2022-Jun-09 Thu 0.425 0.44 0.4 0.41 318,653 ### ### ### ###
2022-Jun-08 Wed ### ### 0.425 0.43 ### ### ###
2022-Jun-07 Tue 0.445 ### 0.445 0.45 88.1 88.1 0.0
2022-Jun-06 Mon 0.42 0.44 ### 0.44 1,055,284 ### ### ### ###
2022-Jun-03 Fri 0.425 0.425 ### 0.42 302,449 64,270 ### ### ###
2022-Jun-02 Thu 0.3925 0.425 0.3925 0.42 97.1 97.1 ###
2022-Jun-01 Wed 0.4 0.4 ### ### 17.9 17.9 0.0
2022-May-31 Tue ### ### ### ### 90.1 90.1 0.0
2022-May-30 Mon 0.43 0.43 0.375 0.385 774,128 311,586 1.9 1.9 0.0
2022-May-27 Fri 0.45 0.485 ### ### 3.0 3.0 0.0
2022-May-26 Thu ### ### ### ### 1,130,475 0 ### ### 0.0
2022-May-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-May-24 Tue 0.29 ### 0.285 0.285 63,840 ### ### ### ###
2022-May-23 Mon ### ### 0.29 0.29 188,141 27,280 18.3 18.3 ###
2022-May-20 Fri ### ### ### ### 91,320 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.325 0.325 ### 0.325 64.6 64.6 ###
2022-May-17 Tue ### 0.325 ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.325 ### ### ### 6.2 6.2 0.0
2022-May-12 Thu 0.325 ### ### ### 65,170 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### 0.325 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.325 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 0.325 ### 23.6 23.6 0.0
2022-May-04 Wed 0.29 ### 0.29 ### 318,151 ### 99.8 99.8 0.0
2022-May-03 Tue ### 0.325 0.29 0.29 20.1 20.1 ###
2022-May-02 Mon ### ### ### ### 0.8 0.8 0.0
2022-Apr-29 Fri ### ### ### ### 508,850 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### 0.355 0.355 6.3 6.3 0.0
2022-Apr-27 Wed ### ### 0.355 0.355 4.3 4.3 0.0
2022-Apr-26 Tue ### ### 0.355 ### ### ### 0.0
2022-Apr-22 Fri ### ### 0.355 ### ### ### 0.0
2022-Apr-21 Thu ### 0.385 ### ### 30.1 30.1 0.0
2022-Apr-20 Wed ### ### ### ### 7.7 7.7 0.0
2022-Apr-19 Tue ### ### ### ### 1,903,023 0 98.5 98.5 0.0
2022-Apr-14 Thu 0.29 ### 0.285 ### 88.3 88.3 0.0
2022-Apr-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2022-Apr-12 Tue ### ### 0.285 0.285 19.8 19.8 ###
2022-Apr-11 Mon ### ### 0.29 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.285 ### 68,878 ### ### ### 0.0
2022-Apr-07 Thu 0.285 0.29 0.285 0.285 ### ### ###
2022-Apr-06 Wed ### ### 0.28 0.28 2.0 2.0 ###
2022-Apr-05 Tue ### ### 0.28 ### 388,120 ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Mar-31 Thu 0.27 0.275 ### 0.27 ### ### ###
2022-Mar-30 Wed 0.26 ### 0.255 ### 164,184 ### 81.3 81.3 0.0
2022-Mar-29 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2022-Mar-28 Mon 0.25 0.26 0.24 0.25 28,747 7,186 77.1 77.1 0.0
2022-Mar-25 Fri 0.255 ### 0.25 0.25 23.9 23.9 0.0
2022-Mar-24 Thu 0.255 0.26 0.245 0.255 ### ### 0.0
2022-Mar-23 Wed ### ### 0.22 0.23 45,180 ### ### ### ###
2022-Mar-22 Tue 0.225 0.24 0.22 0.24 31,153 ### ### ### 0.0
2022-Mar-21 Mon ### 0.225 ### ### ### ### 0.0
2022-Mar-18 Fri 0.23 0.23 ### 0.21 186,445 21,441 ### ### ###
2022-Mar-17 Thu ### ### ### 0.2 ### ### 0.0
2022-Mar-16 Wed ### 0.24 0.225 0.24 ### ### 0.0
2022-Mar-15 Tue 0.255 0.255 ### 0.24 ### ### 0.0
2022-Mar-14 Mon 0.245 0.26 0.245 0.26 96.3 96.3 0.0
2022-Mar-11 Fri 0.255 0.255 0.24 0.245 37,381 9,251 10.8 10.8 0.0
2022-Mar-10 Thu ### 0.27 0.23 ### ### ### 0.0
2022-Mar-09 Wed 0.24 0.27 0.23 0.26 571,649 ### ### ### 0.0
2022-Mar-08 Tue 0.24 0.24 0.23 0.23 92,987 21,851 16.2 16.2 ###
2022-Mar-07 Mon 0.2 ### 0.2 0.22 458,445 45,844 ### ### 0.0
2022-Mar-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-03 Thu ### ### ### 0.2 327,254 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 74,921 0 15.2 15.2 0.0
2022-Feb-28 Mon ### 0.2 ### ### 94.4 94.4 0.0
2022-Feb-25 Fri ### ### ### ### 0.5 0.5 0.0
2022-Feb-24 Thu 0.2 0.2 0.175 0.175 65,182 12,221 ### ### 0.0
2022-Feb-23 Wed ### 0.2 ### 0.2 53,251 5,325 ### ### 0.0
2022-Feb-22 Tue 0.2 0.2 ### ### 40,847 4,084 24.6 24.6 0.0
2022-Feb-21 Mon 0.2 0.2 ### 0.2 120,053 ### ### ### 0.0
2022-Feb-18 Fri 0.2 0.2 ### 0.2 16,829 1,682 61.7 61.7 0.0
2022-Feb-17 Thu 0.2 0.2 ### ### ### ### 0.0
2022-Feb-16 Wed ### ### 0.2 0.2 17.5 17.5 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 0.21 0.21 0.2 0.21 64,123 13,145 ### ### ###
2022-Feb-11 Fri 0.21 ### 0.21 0.21 20,322 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.2175 0.22 0.21 0.21 ### ### ###
2022-Feb-09 Wed 0.22 0.22 ### ### 54,274 5,970 ### ### 0.0
2022-Feb-08 Tue 0.22 0.22 ### 0.22 106,259 11,688 61.0 61.0 0.0
2022-Feb-07 Mon 0.21 0.225 ### 0.225 134,174 ### 95.7 95.7 ###
2022-Feb-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-03 Thu 0.21 0.21 0.21 0.21 26,242 ### ### ### ###
2022-Feb-02 Wed 0.21 0.21 0.21 0.21 44,371 ### ### ### ###
2022-Feb-01 Tue ### ### 0.2 0.21 142,327 ### 17.0 17.0 ###
2022-Jan-31 Mon 0.21 0.23 0.21 0.22 84,653 18,623 89.9 89.9 0.0
2022-Jan-28 Fri 0.21 0.21 0.21 0.21 13,951 2,929 53.9 53.9 ###
2022-Jan-27 Thu 0.21 0.21 0.21 0.21 81.8 81.8 ###
2022-Jan-25 Tue 0.2225 0.2225 ### ### 108,640 12,086 15.2 15.2 0.0
2022-Jan-24 Mon 0.225 0.225 0.22 0.2225 47.6 47.6 0.0
2022-Jan-21 Fri 0.22 0.225 0.22 0.225 7,273 ### 93.6 93.6 ###
2022-Jan-20 Thu 0.23 0.23 ### ### 68,589 7,887 ### ### 0.0
2022-Jan-19 Wed 0.225 ### 0.22 0.23 ### ### ###
2022-Jan-18 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2022-Jan-17 Mon 0.23 0.23 ### ### ### ### 0.0
2022-Jan-14 Fri 0.23 0.23 0.225 0.225 19.1 19.1 ###
2022-Jan-13 Thu 0.23 0.23 0.23 0.23 65.4 65.4 ###
2022-Jan-12 Wed 0.23 0.23 0.225 0.225 36,772 ### 15.9 15.9 ###
2022-Jan-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2022-Jan-10 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jan-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Jan-06 Thu 0.225 0.225 0.22 0.22 33.8 33.8 0.0
2022-Jan-05 Wed 0.23 0.23 0.22 0.22 9.1 9.1 0.0
2022-Jan-04 Tue 0.225 ### 0.21 ### 74,120 7,782 88.5 88.5 0.0
2021-Dec-31 Fri 0.23 0.23 0.225 0.225 ### ### ###
2021-Dec-30 Thu 0.225 0.23 0.225 0.23 47,342 10,770 84.0 84.0 ###
2021-Dec-29 Wed 0.22 0.22 0.22 0.22 1,454 ### ### ### 0.0
2021-Dec-24 Fri 0.225 0.225 0.225 0.225 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.22 0.23 ### 0.23 ### ### ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 79.8 79.8 ###
2021-Dec-17 Fri ### 0.23 ### 0.225 ### ### ###
2021-Dec-16 Thu 0.225 0.23 0.21 0.21 2.7 2.7 ###
2021-Dec-15 Wed 0.225 0.225 0.225 0.225 77.4 77.4 ###
2021-Dec-14 Tue 0.24 0.24 ### 0.24 68.5 68.5 0.0
2021-Dec-13 Mon 0.24 0.25 0.24 0.24 10,058 ### ### ### 0.0
2021-Dec-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Dec-09 Thu 0.245 0.245 0.245 0.245 30,479 ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.245 0.245 0.245 0.245 60.0 60.0 0.0
2021-Dec-07 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2021-Dec-06 Mon 0.255 0.255 0.25 0.25 22,458 5,670 44.9 44.9 0.0
2021-Dec-03 Fri 0.255 0.255 0.255 0.255 3,256 ### ### ### 0.0
2021-Dec-02 Thu 0.245 0.26 0.245 0.26 4,570 1,153 97.2 97.2 0.0
2021-Dec-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Nov-30 Tue 0.24 0.245 0.24 0.245 79,676 19,321 ### ### 0.0
2021-Nov-29 Mon 0.24 0.245 0.24 0.24 20,447 4,958 ### ### 0.0
2021-Nov-26 Fri 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-25 Thu 0.255 0.255 0.255 0.255 0 0.0
2021-Nov-24 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Nov-23 Tue 0.275 0.28 0.255 0.255 5.0 5.0 0.0
2021-Nov-22 Mon 0.255 0.27 0.24 0.27 95.8 95.8 ###
2021-Nov-19 Fri 0.27 0.27 0.25 0.25 24,950 6,487 3.5 3.5 0.0
2021-Nov-18 Thu 0.255 0.28 0.255 0.275 96.8 96.8 ###
2021-Nov-17 Wed 0.25 0.25 0.245 0.25 29,451 7,289 71.8 71.8 0.0
2021-Nov-16 Tue 0.25 0.26 0.245 0.26 94.1 94.1 0.0
2021-Nov-15 Mon 0.26 0.26 0.245 0.26 65.1 65.1 0.0
2021-Nov-12 Fri 0.29 0.29 0.25 0.26 ### ### 0.0
2021-Nov-11 Thu ### ### 0.29 ### ### ### 0.0
2021-Nov-10 Wed ### ### 0.28 0.28 6.2 6.2 ###
2021-Nov-09 Tue 0.275 ### 0.275 ### ### ### 0.0
2021-Nov-08 Mon 0.29 0.29 0.275 0.275 123,384 34,855 ### ### ###
2021-Nov-05 Fri ### ### ### ### 14,083 0 67.6 67.6 0.0
2021-Nov-04 Thu 0.28 ### 0.28 0.29 89.8 89.8 ###
2021-Nov-03 Wed 0.28 0.28 ### ### 15,677 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.275 0.275 0.27 0.27 25,952 7,071 ### ### ###
2021-Oct-29 Fri 0.275 0.275 0.275 0.275 1,320 ### ### ### ###
2021-Oct-28 Thu 0.275 0.28 0.275 0.28 ### ### ###
2021-Oct-27 Wed 0.27 0.29 0.27 0.27 73.6 73.6 ###
2021-Oct-26 Tue 0.26 0.27 0.26 0.27 148,879 39,452 ### ### ###
2021-Oct-25 Mon 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2021-Oct-22 Fri 0.26 0.26 0.26 0.26 65.7 65.7 0.0
2021-Oct-21 Thu 0.255 0.26 0.255 0.255 156,858 ### ### ### 0.0
2021-Oct-20 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Oct-19 Tue 0.26 0.26 0.26 0.26 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 0.26 0.26 24.5 24.5 0.0
2021-Oct-15 Fri 0.26 0.275 0.26 0.27 89.5 89.5 ###
2021-Oct-14 Thu ### 0.27 0.26 0.26 20.2 20.2 0.0
2021-Oct-13 Wed 0.275 0.275 0.27 0.27 ### ### ###
2021-Oct-12 Tue 0.27 0.27 ### 0.27 ### ### ###
2021-Oct-11 Mon ### 0.28 0.26 ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.28 0.28 ### 0.275 19.1 19.1 ###
2021-Oct-07 Thu 0.275 0.29 0.275 0.29 93.5 93.5 ###
2021-Oct-06 Wed 0.29 ### 0.27 0.275 78,728 10,628 ### ### ###
2021-Oct-05 Tue ### ### 0.27 0.27 222,982 ### ### ### ###
2021-Oct-04 Mon ### ### 0.27 0.285 983,349 132,752 0.3 0.3 ###
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.375 ### ### 47,643 ### ### ### 0.0
2021-Sep-27 Mon ### ### 0.355 0.355 ### ### 0.0
2021-Sep-24 Fri 0.375 ### 0.375 ### 16,320 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 73,672 0 8.5 8.5 0.0
2021-Sep-21 Tue ### 0.385 ### ### 10,880 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 30.0 30.0 0.0
2021-Sep-16 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### 0.4 0.385 0.385 ### ### 0.0
2021-Sep-13 Mon 0.4025 ### ### ### 22.3 22.3 0.0
2021-Sep-10 Fri ### ### ### 0.4 89,370 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 8,626 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 32,985 0 94.0 94.0 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri 0.355 ### 0.355 ### 14,750 ### 72.6 72.6 0.0
2021-Sep-02 Thu ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 388,742 0 2.4 2.4 0.0
2021-Aug-31 Tue ### ### ### ### 10.0 10.0 0.0
2021-Aug-30 Mon ### ### 0.345 0.345 10.0 10.0 0.0
2021-Aug-27 Fri ### ### 0.345 ### 146,359 25,246 5.5 5.5 0.0
2021-Aug-26 Thu ### ### 0.355 ### ### ### 0.0
2021-Aug-25 Wed 0.4 0.4 0.375 0.375 397,671 ### ### ### ###
2021-Aug-24 Tue 0.4 0.42 0.4 ### 24,022 9,849 ### ### 0.0
2021-Aug-23 Mon 0.4 0.41 0.4 0.4 68,646 ### ### ### 0.0
2021-Aug-20 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2021-Aug-19 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Aug-18 Wed 0.43 0.43 ### ### 33,178 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 0 0.0
2021-Aug-16 Mon ### ### ### ### 4,178 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 95.9 95.9 0.0
2021-Aug-12 Thu 0.41 ### ### ### ### ### 0.0
2021-Aug-11 Wed 0.42 0.42 ### ### 49,875 10,473 29.0 29.0 0.0
2021-Aug-10 Tue 0.44 0.44 ### ### 79,481 17,485 4.8 4.8 0.0
2021-Aug-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2021-Aug-06 Fri 0.44 0.44 0.42 0.42 ### ### ###
2021-Aug-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Aug-04 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Aug-03 Tue 0.43 0.44 0.425 0.425 152,728 66,054 28.0 28.0 ###
2021-Aug-02 Mon 0.44 0.44 0.44 0.44 66.0 66.0 ###
2021-Jul-30 Fri 0.445 0.45 0.44 0.44 14,447 6,428 ### ### ###
2021-Jul-29 Thu ### 0.44 ### 0.44 ### ### ###
2021-Jul-28 Wed ### 0.445 0.43 0.43 72,059 31,525 34.9 34.9 ###
2021-Jul-27 Tue 0.44 0.45 ### 0.44 84,254 18,957 ### ### ###
2021-Jul-26 Mon 0.455 0.46 0.45 0.45 61,427 27,949 37.0 37.0 0.0
2021-Jul-23 Fri 0.445 0.45 0.44 0.45 56,047 24,940 73.1 73.1 0.0
2021-Jul-22 Thu 0.45 0.455 ### 0.455 33,259 ### 75.8 75.8 0.0
2021-Jul-21 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Jul-20 Tue 0.45 0.45 0.44 0.44 97,489 43,382 21.5 21.5 ###


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-20 02:45:35 thru 2024-04-20 02:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000