Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:21:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YML) YILGARN MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for YML    Limits Next Section


Company Details for (YML) YILGARN MINING LIMITED

Listing Code YML
Listing Name YILGARN MINING LIMITED
GICS Sector Materials
ISIN Name YILGARN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YML5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for YML .. Monday 19th November 2007

YML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 8,986,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YML    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (YML) YILGARN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 1.225 1.42 1.22 1.4 ### ### ###
2007-Nov-16 Fri ### ### ### 1.175 159,371 0 ### ### ###
2007-Nov-15 Thu 1.21 1.225 1.175 ### ### ### 0.0
2007-Nov-14 Wed 1.2 1.225 1.175 ### ### ### 0.0
2007-Nov-13 Tue 1.225 1.225 ### ### 477,686 292,582 5.0 5.0 0.0
2007-Nov-12 Mon 1.225 ### 1.22 1.255 89.1 89.1 ###
2007-Nov-09 Fri ### 1.25 ### 1.22 83.9 83.9 0.1
2007-Nov-08 Thu ### ### ### ### 310,988 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 98.7 98.7 0.0
2007-Nov-06 Tue ### ### ### ### 351,189 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 6.3 6.3 0.0
2007-Nov-02 Fri ### ### ### ### 418,159 0 ### ### 0.0
2007-Nov-01 Thu 1.21 1.24 1.2 1.21 458,882 ### 58.6 58.6 ###
2007-Oct-31 Wed 1.21 1.25 ### ### 282,781 ### 13.9 13.9 0.0
2007-Oct-30 Tue 1.24 1.26 1.22 1.22 316,320 ### ### ### 0.1
2007-Oct-29 Mon 1.27 1.275 1.22 1.25 287,458 ### ### ### ###
2007-Oct-26 Fri ### ### 1.22 1.24 ### ### 0.1
2007-Oct-25 Thu ### ### ### 1.24 944,926 0 0.9 0.9 0.1
2007-Oct-24 Wed 1.54 1.58 ### ### 2,646,084 ### 1.3 1.3 0.0
2007-Oct-23 Tue 1.345 1.4 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 1.22 1.28 26.3 26.3 ###
2007-Oct-19 Fri 1.48 1.525 ### 1.41 908,078 ### 5.3 5.3 ###
2007-Oct-18 Thu 1.44 1.53 1.4 1.44 ### ### 0.1
2007-Oct-17 Wed 1.5 ### 1.375 1.44 8.8 8.8 0.1
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 1.2 1.41 1.2 ### 1,133,525 1,479,250 ### ### 0.0
2007-Oct-12 Fri ### ### ### 1.155 764,522 0 ### ### 0.1
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 1.055 ### 1 ### 22.5 22.5 0.0
2007-Oct-09 Tue ### ### 0.945 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,308,722 0 91.5 91.5 0.0
2007-Oct-04 Thu ### 0.955 ### 0.955 ### ### 0.1
2007-Oct-03 Wed 0.87 0.945 0.87 0.89 85.9 85.9 ###
2007-Oct-02 Tue ### ### ### 0.86 6.3 6.3 ###
2007-Oct-01 Mon ### ### 0.85 0.88 1,643,856 ### ### ### 0.1
2007-Sep-28 Fri ### 0.87 ### 0.87 2,482,655 1,079,954 ### ### 0.1
2007-Sep-27 Thu 0.685 0.71 0.685 0.7 513,854 ### ### ### ###
2007-Sep-26 Wed 0.685 0.7 ### 0.675 18.4 18.4 0.0
2007-Sep-25 Tue ### 0.7 ### 0.7 572,726 200,454 93.8 93.8 ###
2007-Sep-24 Mon 0.645 ### 0.645 ### 69.7 69.7 0.0
2007-Sep-21 Fri ### 0.645 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.655 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.645 ### ### ### 41.0 41.0 0.0
2007-Sep-17 Mon ### ### 0.645 0.645 ### ### ###
2007-Sep-14 Fri ### ### 0.655 ### 143,841 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.7 0.7 ### ### 818,378 ### 3.0 3.0 0.0
2007-Sep-11 Tue 0.685 ### 0.685 0.685 ### ### 0.0
2007-Sep-10 Mon 0.7 0.7 ### ### 387,953 135,783 13.7 13.7 0.0
2007-Sep-07 Fri 0.72 0.75 0.72 0.75 ### ### ###
2007-Sep-06 Thu ### 0.72 ### 0.7 ### ### ###
2007-Sep-05 Wed 0.685 ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.7 ### ### ### 23.8 23.8 0.0
2007-Sep-03 Mon 0.7 0.75 ### ### 926,521 347,445 14.7 14.7 0.0
2007-Aug-31 Fri ### 0.7 ### ### ### ### 0.0
2007-Aug-30 Thu 0.59 0.79 0.59 ### 99.4 99.4 0.0
2007-Aug-29 Wed 0.55 0.59 0.52 0.54 422,674 234,584 ### ### 0.0
2007-Aug-28 Tue 0.545 ### 0.545 ### ### ### 0.0
2007-Aug-27 Mon 0.53 0.545 0.52 ### 153,849 81,924 69.9 69.9 0.0
2007-Aug-24 Fri 0.5 0.5 0.49 0.5 70.0 70.0 0.0
2007-Aug-23 Thu 0.525 0.53 0.5 0.5 230,658 118,788 ### ### 0.0
2007-Aug-22 Wed 0.5 0.53 0.5 0.5 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.52 0.5 0.5 313,125 ### ### ### 0.0
2007-Aug-20 Mon 0.475 0.555 0.475 0.52 748,170 ### 93.4 93.4 0.0
2007-Aug-17 Fri 0.4 0.47 0.4 0.44 181,743 79,058 93.9 93.9 ###
2007-Aug-16 Thu 0.43 0.43 ### 0.42 585,385 125,857 ### ### ###
2007-Aug-15 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2007-Aug-14 Tue 0.52 0.53 ### ### 113,226 ### 26.0 26.0 0.0
2007-Aug-13 Mon 0.53 0.545 0.5 0.51 418,350 218,587 17.1 17.1 ###
2007-Aug-10 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Aug-09 Thu 0.54 0.585 0.54 0.57 ### ### ###
2007-Aug-08 Wed 0.545 0.555 0.52 0.53 64,084 34,445 11.1 11.1 0.0
2007-Aug-07 Tue 0.545 0.55 0.52 0.52 ### ### 0.0
2007-Aug-06 Mon 0.55 0.55 0.49 ### 7.4 7.4 0.0
2007-Aug-03 Fri 0.585 0.59 ### 0.58 35.0 35.0 ###
2007-Aug-02 Thu ### ### 0.585 ### 82.5 82.5 0.0
2007-Aug-01 Wed ### ### 0.57 0.58 8.0 8.0 ###
2007-Jul-31 Tue ### ### ### ### 86.1 86.1 0.0
2007-Jul-30 Mon ### ### ### ### 150,655 0 73.5 73.5 0.0
2007-Jul-27 Fri 0.645 0.645 ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.7 ### ### 40.1 40.1 0.0
2007-Jul-25 Wed ### 0.675 ### ### 588,689 198,682 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 88.9 88.9 0.0
2007-Jul-23 Mon ### ### ### ### 453,147 0 ### ### 0.0
2007-Jul-20 Fri ### ### 0.625 ### 208,987 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### 0.645 ### ### ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 517,885 0 ### ### 0.0
2007-Jul-16 Mon 0.71 0.71 ### ### ### ### 0.0
2007-Jul-13 Fri 0.655 ### 0.655 ### 96.7 96.7 0.0
2007-Jul-12 Thu ### ### 0.645 0.655 311,120 ### 28.8 28.8 ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.74 0.7 0.71 1,197,175 ### 11.0 11.0 ###
2007-Jul-09 Mon ### 0.84 ### 0.83 3,301,957 1,386,821 ### ### ###
2007-Jul-06 Fri 0.525 0.545 0.52 0.545 202,640 ### 91.5 91.5 0.0
2007-Jul-05 Thu 0.58 0.58 0.56 0.56 ### ### ###
2007-Jul-04 Wed 0.525 0.59 0.525 0.57 624,642 ### 97.9 97.9 ###
2007-Jul-03 Tue 0.49 0.54 0.49 0.51 445,480 229,422 ### ### ###
2007-Jul-02 Mon ### 0.475 ### 0.475 283,577 67,349 81.7 81.7 ###
2007-Jun-29 Fri ### 0.47 0.45 ### 234,582 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.45 ### 0.44 ### ### ### 0.0
2007-Jun-27 Wed 0.46 0.46 0.43 0.43 207,759 92,452 ### ### ###
2007-Jun-26 Tue 0.45 0.48 0.45 ### 242,644 112,829 ### ### 0.0
2007-Jun-25 Mon 0.43 0.45 0.42 0.45 92.9 92.9 0.0
2007-Jun-22 Fri 0.385 0.425 0.385 0.425 466,923 ### ### ### ###
2007-Jun-21 Thu 0.355 ### 0.355 ### 155,450 ### ### ### 0.0
2007-Jun-20 Wed 0.4 0.4 ### 0.355 ### ### 0.0
2007-Jun-19 Tue 0.48 0.48 0.425 0.425 477,628 216,126 ### ### ###
2007-Jun-18 Mon 0.485 0.5 0.455 0.485 67.5 67.5 0.0
2007-Jun-15 Fri 0.53 0.55 0.485 0.53 283,182 146,546 66.0 66.0 0.0
2007-Jun-14 Thu 0.455 0.54 0.455 0.52 521,476 ### 98.5 98.5 0.0
2007-Jun-13 Wed 0.49 0.49 0.46 ### ### ### 0.0
2007-Jun-12 Tue 0.475 0.5 0.475 0.49 156,550 ### 87.6 87.6 ###
2007-Jun-08 Fri 0.47 0.49 0.46 0.49 ### ### ###
2007-Jun-07 Thu 0.46 0.475 0.46 ### ### ### 0.0
2007-Jun-06 Wed 0.47 0.47 0.46 0.46 80,726 ### ### ### 0.0
2007-Jun-05 Tue ### 0.47 0.455 0.47 ### ### ###
2007-Jun-04 Mon 0.45 0.5 0.445 0.455 76.3 76.3 0.0
2007-Jun-01 Fri 0.47 0.47 0.445 0.45 148,727 68,042 ### ### 0.0
2007-May-31 Thu 0.43 0.47 0.43 0.455 94.5 94.5 0.0
2007-May-30 Wed 0.45 0.46 0.41 0.445 333,686 145,153 32.9 32.9 ###
2007-May-29 Tue 0.485 0.485 0.45 0.455 ### ### 0.0
2007-May-28 Mon ### 0.5 0.485 0.5 80,284 ### ### ### 0.0
2007-May-25 Fri ### 0.54 ### 0.51 138,650 ### 5.0 5.0 ###
2007-May-24 Thu 0.56 ### 0.545 0.55 ### ### ###
2007-May-23 Wed 0.54 ### 0.54 0.56 ### ### ###
2007-May-22 Tue 0.5 0.56 0.49 0.54 615,621 ### ### ### 0.0
2007-May-21 Mon ### 0.585 0.46 0.51 ### ### ###
2007-May-18 Fri ### 0.47 0.41 ### 99.0 99.0 0.0
2007-May-17 Thu ### ### 0.375 0.4 319,328 59,874 76.3 76.3 0.0
2007-May-16 Wed 0.375 0.4 0.375 ### 477,844 ### 79.5 79.5 0.0
2007-May-15 Tue ### ### ### 0.375 160,771 0 ### ### ###
2007-May-14 Mon ### ### ### ### 714,126 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 158,126 0 ### ### 0.0
2007-May-10 Thu 0.4 0.42 ### 0.385 7.7 7.7 0.0
2007-May-09 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 12.4 12.4 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.29 ### 0.285 ### 103,550 14,755 ### ### 0.0
2007-May-02 Wed 0.29 0.29 0.285 0.285 17.9 17.9 ###
2007-May-01 Tue ### ### 0.27 0.29 831,353 ### ### ### ###
2007-Apr-30 Mon ### 0.325 ### 0.325 1,434,670 ### 99.9 99.9 ###
2007-Apr-27 Fri 0.245 0.26 0.245 0.26 95.7 95.7 0.0
2007-Apr-26 Thu 0.22 0.25 0.22 0.25 182,924 42,987 98.8 98.8 0.0
2007-Apr-24 Tue 0.23 0.23 ### ### 200,682 23,078 ### ### 0.0
2007-Apr-23 Mon ### ### 0.23 0.23 ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:21:53 thru 2024-04-19 21:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000