(YML) YILGARN MINING LIMITED Daily Prices...


Prev Section TOC    Company Info for YML    Limits Next Section


Company Details for (YML) YILGARN MINING LIMITED

Listing Code YML
Listing Name YILGARN MINING LIMITED
GICS Sector Materials
ISIN Name YILGARN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YML5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for YML .. Monday 19th November 2007

YML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 8,986,880 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for YML    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (YML) YILGARN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 1.225 1.42 1.22 1.4 ### ### ###
2007-Nov-16 Fri ### ### ### 1.175 159,371 0 ### ### ###
2007-Nov-15 Thu 1.21 1.225 1.175 ### ### ### 0.0
2007-Nov-14 Wed 1.2 1.225 1.175 ### ### ### 0.0
2007-Nov-13 Tue 1.225 1.225 ### ### 477,686 292,582 5.0 5.0 0.0
2007-Nov-12 Mon 1.225 ### 1.22 1.255 89.1 89.1 ###
2007-Nov-09 Fri ### 1.25 ### 1.22 83.9 83.9 0.1
2007-Nov-08 Thu ### ### ### ### 310,988 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 98.7 98.7 0.0
2007-Nov-06 Tue ### ### ### ### 351,189 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 6.3 6.3 0.0
2007-Nov-02 Fri ### ### ### ### 418,159 0 ### ### 0.0
2007-Nov-01 Thu 1.21 1.24 1.2 1.21 458,882 ### 58.6 58.6 ###
2007-Oct-31 Wed 1.21 1.25 ### ### 282,781 ### 13.9 13.9 0.0
2007-Oct-30 Tue 1.24 1.26 1.22 1.22 316,320 ### ### ### 0.1
2007-Oct-29 Mon 1.27 1.275 1.22 1.25 287,458 ### ### ### ###
2007-Oct-26 Fri ### ### 1.22 1.24 ### ### 0.1
2007-Oct-25 Thu ### ### ### 1.24 944,926 0 0.9 0.9 0.1
2007-Oct-24 Wed 1.54 1.58 ### ### 2,646,084 ### 1.3 1.3 0.0
2007-Oct-23 Tue 1.345 1.4 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 1.22 1.28 26.3 26.3 ###
2007-Oct-19 Fri 1.48 1.525 ### 1.41 908,078 ### 5.3 5.3 ###
2007-Oct-18 Thu 1.44 1.53 1.4 1.44 ### ### 0.1
2007-Oct-17 Wed 1.5 ### 1.375 1.44 8.8 8.8 0.1
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 1.2 1.41 1.2 ### 1,133,525 1,479,250 ### ### 0.0
2007-Oct-12 Fri ### ### ### 1.155 764,522 0 ### ### 0.1
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 1.055 ### 1 ### 22.5 22.5 0.0
2007-Oct-09 Tue ### ### 0.945 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,308,722 0 91.5 91.5 0.0
2007-Oct-04 Thu ### 0.955 ### 0.955 ### ### 0.1
2007-Oct-03 Wed 0.87 0.945 0.87 0.89 85.9 85.9 ###
2007-Oct-02 Tue ### ### ### 0.86 6.3 6.3 ###
2007-Oct-01 Mon ### ### 0.85 0.88 1,643,856 ### ### ### 0.1
2007-Sep-28 Fri ### 0.87 ### 0.87 2,482,655 1,079,954 ### ### 0.1
2007-Sep-27 Thu 0.685 0.71 0.685 0.7 513,854 ### ### ### ###
2007-Sep-26 Wed 0.685 0.7 ### 0.675 18.4 18.4 0.0
2007-Sep-25 Tue ### 0.7 ### 0.7 572,726 200,454 93.8 93.8 ###
2007-Sep-24 Mon 0.645 ### 0.645 ### 69.7 69.7 0.0
2007-Sep-21 Fri ### 0.645 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.655 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.645 ### ### ### 41.0 41.0 0.0
2007-Sep-17 Mon ### ### 0.645 0.645 ### ### ###
2007-Sep-14 Fri ### ### 0.655 ### 143,841 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.7 0.7 ### ### 818,378 ### 3.0 3.0 0.0
2007-Sep-11 Tue 0.685 ### 0.685 0.685 ### ### 0.0
2007-Sep-10 Mon 0.7 0.7 ### ### 387,953 135,783 13.7 13.7 0.0
2007-Sep-07 Fri 0.72 0.75 0.72 0.75 ### ### ###
2007-Sep-06 Thu ### 0.72 ### 0.7 ### ### ###
2007-Sep-05 Wed 0.685 ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.7 ### ### ### 23.8 23.8 0.0
2007-Sep-03 Mon 0.7 0.75 ### ### 926,521 347,445 14.7 14.7 0.0
2007-Aug-31 Fri ### 0.7 ### ### ### ### 0.0
2007-Aug-30 Thu 0.59 0.79 0.59 ### 99.4 99.4 0.0
2007-Aug-29 Wed 0.55 0.59 0.52 0.54 422,674 234,584 ### ### 0.0
2007-Aug-28 Tue 0.545 ### 0.545 ### ### ### 0.0
2007-Aug-27 Mon 0.53 0.545 0.52 ### 153,849 81,924 69.9 69.9 0.0
2007-Aug-24 Fri 0.5 0.5 0.49 0.5 70.0 70.0 0.0
2007-Aug-23 Thu 0.525 0.53 0.5 0.5 230,658 118,788 ### ### 0.0
2007-Aug-22 Wed 0.5 0.53 0.5 0.5 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.52 0.5 0.5 313,125 ### ### ### 0.0
2007-Aug-20 Mon 0.475 0.555 0.475 0.52 748,170 ### 93.4 93.4 0.0
2007-Aug-17 Fri 0.4 0.47 0.4 0.44 181,743 79,058 93.9 93.9 ###
2007-Aug-16 Thu 0.43 0.43 ### 0.42 585,385 125,857 ### ### ###
2007-Aug-15 Wed 0.5 0.5 0.46 0.46 ### ### 0.0
2007-Aug-14 Tue 0.52 0.53 ### ### 113,226 ### 26.0 26.0 0.0
2007-Aug-13 Mon 0.53 0.545 0.5 0.51 418,350 218,587 17.1 17.1 ###
2007-Aug-10 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Aug-09 Thu 0.54 0.585 0.54 0.57 ### ### ###
2007-Aug-08 Wed 0.545 0.555 0.52 0.53 64,084 34,445 11.1 11.1 0.0
2007-Aug-07 Tue 0.545 0.55 0.52 0.52 ### ### 0.0
2007-Aug-06 Mon 0.55 0.55 0.49 ### 7.4 7.4 0.0
2007-Aug-03 Fri 0.585 0.59 ### 0.58 35.0 35.0 ###
2007-Aug-02 Thu ### ### 0.585 ### 82.5 82.5 0.0
2007-Aug-01 Wed ### ### 0.57 0.58 8.0 8.0 ###
2007-Jul-31 Tue ### ### ### ### 86.1 86.1 0.0
2007-Jul-30 Mon ### ### ### ### 150,655 0 73.5 73.5 0.0
2007-Jul-27 Fri 0.645 0.645 ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.7 ### ### 40.1 40.1 0.0
2007-Jul-25 Wed ### 0.675 ### ### 588,689 198,682 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 88.9 88.9 0.0
2007-Jul-23 Mon ### ### ### ### 453,147 0 ### ### 0.0
2007-Jul-20 Fri ### ### 0.625 ### 208,987 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### 0.645 ### ### ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 517,885 0 ### ### 0.0
2007-Jul-16 Mon 0.71 0.71 ### ### ### ### 0.0
2007-Jul-13 Fri 0.655 ### 0.655 ### 96.7 96.7 0.0
2007-Jul-12 Thu ### ### 0.645 0.655 311,120 ### 28.8 28.8 ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### 0.74 0.7 0.71 1,197,175 ### 11.0 11.0 ###
2007-Jul-09 Mon ### 0.84 ### 0.83 3,301,957 1,386,821 ### ### ###
2007-Jul-06 Fri 0.525 0.545 0.52 0.545 202,640 ### 91.5 91.5 0.0
2007-Jul-05 Thu 0.58 0.58 0.56 0.56 ### ### ###
2007-Jul-04 Wed 0.525 0.59 0.525 0.57 624,642 ### 97.9 97.9 ###
2007-Jul-03 Tue 0.49 0.54 0.49 0.51 445,480 229,422 ### ### ###
2007-Jul-02 Mon ### 0.475 ### 0.475 283,577 67,349 81.7 81.7 ###
2007-Jun-29 Fri ### 0.47 0.45 ### 234,582 ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.45 ### 0.44 ### ### ### 0.0
2007-Jun-27 Wed 0.46 0.46 0.43 0.43 207,759 92,452 ### ### ###
2007-Jun-26 Tue 0.45 0.48 0.45 ### 242,644 112,829 ### ### 0.0
2007-Jun-25 Mon 0.43 0.45 0.42 0.45 92.9 92.9 0.0
2007-Jun-22 Fri 0.385 0.425 0.385 0.425 466,923 ### ### ### ###
2007-Jun-21 Thu 0.355 ### 0.355 ### 155,450 ### ### ### 0.0
2007-Jun-20 Wed 0.4 0.4 ### 0.355 ### ### 0.0
2007-Jun-19 Tue 0.48 0.48 0.425 0.425 477,628 216,126 ### ### ###
2007-Jun-18 Mon 0.485 0.5 0.455 0.485 67.5 67.5 0.0
2007-Jun-15 Fri 0.53 0.55 0.485 0.53 283,182 146,546 66.0 66.0 0.0
2007-Jun-14 Thu 0.455 0.54 0.455 0.52 521,476 ### 98.5 98.5 0.0
2007-Jun-13 Wed 0.49 0.49 0.46 ### ### ### 0.0
2007-Jun-12 Tue 0.475 0.5 0.475 0.49 156,550 ### 87.6 87.6 ###
2007-Jun-08 Fri 0.47 0.49 0.46 0.49 ### ### ###
2007-Jun-07 Thu 0.46 0.475 0.46 ### ### ### 0.0
2007-Jun-06 Wed 0.47 0.47 0.46 0.46 80,726 ### ### ### 0.0
2007-Jun-05 Tue ### 0.47 0.455 0.47 ### ### ###
2007-Jun-04 Mon 0.45 0.5 0.445 0.455 76.3 76.3 0.0
2007-Jun-01 Fri 0.47 0.47 0.445 0.45 148,727 68,042 ### ### 0.0
2007-May-31 Thu 0.43 0.47 0.43 0.455 94.5 94.5 0.0
2007-May-30 Wed 0.45 0.46 0.41 0.445 333,686 145,153 32.9 32.9 ###
2007-May-29 Tue 0.485 0.485 0.45 0.455 ### ### 0.0
2007-May-28 Mon ### 0.5 0.485 0.5 80,284 ### ### ### 0.0
2007-May-25 Fri ### 0.54 ### 0.51 138,650 ### 5.0 5.0 ###
2007-May-24 Thu 0.56 ### 0.545 0.55 ### ### ###
2007-May-23 Wed 0.54 ### 0.54 0.56 ### ### ###
2007-May-22 Tue 0.5 0.56 0.49 0.54 615,621 ### ### ### 0.0
2007-May-21 Mon ### 0.585 0.46 0.51 ### ### ###
2007-May-18 Fri ### 0.47 0.41 ### 99.0 99.0 0.0
2007-May-17 Thu ### ### 0.375 0.4 319,328 59,874 76.3 76.3 0.0
2007-May-16 Wed 0.375 0.4 0.375 ### 477,844 ### 79.5 79.5 0.0
2007-May-15 Tue ### ### ### 0.375 160,771 0 ### ### ###
2007-May-14 Mon ### ### ### ### 714,126 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 158,126 0 ### ### 0.0
2007-May-10 Thu 0.4 0.42 ### 0.385 7.7 7.7 0.0
2007-May-09 Wed ### ### ### ### 95.0 95.0 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 12.4 12.4 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.29 ### 0.285 ### 103,550 14,755 ### ### 0.0
2007-May-02 Wed 0.29 0.29 0.285 0.285 17.9 17.9 ###
2007-May-01 Tue ### ### 0.27 0.29 831,353 ### ### ### ###
2007-Apr-30 Mon ### 0.325 ### 0.325 1,434,670 ### 99.9 99.9 ###
2007-Apr-27 Fri 0.245 0.26 0.245 0.26 95.7 95.7 0.0
2007-Apr-26 Thu 0.22 0.25 0.22 0.25 182,924 42,987 98.8 98.8 0.0
2007-Apr-24 Tue 0.23 0.23 ### ### 200,682 23,078 ### ### 0.0
2007-Apr-23 Mon ### ### 0.23 0.23 ### ### ###
2007-Apr-20 Fri 0.245 0.245 0.24 0.24 51,422 ### 16.6 16.6 0.0
2007-Apr-19 Thu 0.26 0.26 0.24 0.24 3.3 3.3 0.0
2007-Apr-18 Wed 0.23 0.26 0.23 0.26 99.0 99.0 0.0
2007-Apr-17 Tue 0.23 0.23 0.23 0.23 55,450 12,753 ### ### ###
2007-Apr-16 Mon 0.22 ### 0.22 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 43,759 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 2,041 0 ### ### 0.0
2007-Apr-11 Wed ### 0.225 ### 0.225 ### ### ###
2007-Apr-10 Tue ### 0.22 ### ### ### ### 0.0
2007-Apr-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Apr-04 Wed 0.22 0.22 ### 0.22 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.225 ### 0.22 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.21 0.21 0.21 0.21 60.4 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-22 Thu 0.22 0.225 0.22 0.225 85.2 85.2 ###
2007-Mar-21 Wed ### 0.22 ### 0.22 ### ### 0.0
2007-Mar-20 Tue 0.22 0.22 ### ### 17.4 17.4 0.0
2007-Mar-19 Mon 0.2 0.21 0.2 0.21 ### ### ###
2007-Mar-16 Fri 0.2 0.2 0.2 0.2 114,676 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.2 0.2 ### ### 10.1 10.1 0.0
2007-Mar-14 Wed ### 0.2 ### 0.2 147,988 ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.2 0.2 0.2 0.2 21,671 ### ### ### 0.0
2007-Mar-09 Fri 0.2 0.2 0.2 0.2 3,484 ### ### ### 0.0
2007-Mar-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-07 Wed 0.21 0.21 ### ### 13.0 13.0 0.0
2007-Mar-06 Tue ### 0.21 ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.175 0.175 346,575 30,325 ### ### 0.0
2007-Mar-02 Fri ### ### 0.2 0.2 434,777 43,477 3.0 3.0 0.0
2007-Mar-01 Thu 0.22 0.22 ### 0.22 45,050 4,955 ### ### 0.0
2007-Feb-28 Wed 0.21 ### 0.2 ### 75.1 75.1 0.0
2007-Feb-27 Tue 0.24 0.24 0.23 0.23 ### ### ###
2007-Feb-26 Mon 0.23 0.23 0.225 0.225 54,771 ### ### ### ###
2007-Feb-23 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Feb-22 Thu 0.225 0.23 0.22 0.23 83.4 83.4 ###
2007-Feb-21 Wed 0.22 0.24 0.22 0.24 98.2 98.2 0.0
2007-Feb-20 Tue 0.23 ### 0.225 0.225 267,081 30,046 17.5 17.5 ###
2007-Feb-19 Mon 0.23 ### 0.23 0.23 47,079 ### 66.6 66.6 ###
2007-Feb-16 Fri 0.23 ### 0.22 ### ### ### 0.0
2007-Feb-15 Thu ### 0.24 0.22 0.24 584,459 134,425 ### ### 0.0
2007-Feb-14 Wed 0.24 0.24 0.24 0.24 182,588 43,821 67.0 67.0 0.0
2007-Feb-13 Tue 0.245 0.245 0.24 0.24 188,057 ### ### ### 0.0
2007-Feb-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Feb-09 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2007-Feb-08 Thu 0.25 0.25 0.24 0.24 6.4 6.4 0.0
2007-Feb-07 Wed 0.27 0.27 0.24 0.24 ### ### 0.0
2007-Feb-06 Tue 0.25 0.285 0.25 0.28 ### ### ###
2007-Feb-05 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Feb-02 Fri ### ### 0.22 0.22 3.4 3.4 0.0
2007-Feb-01 Thu 0.22 ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### 0.22 0.22 ### ### 0.0
2007-Jan-30 Tue 0.23 ### 0.225 ### ### ### 0.0
2007-Jan-29 Mon 0.23 ### 0.225 0.225 22.3 22.3 ###
2007-Jan-25 Thu 0.22 0.225 ### 0.225 ### ### ###
2007-Jan-24 Wed 0.22 0.225 ### ### 249,542 28,073 ### ### 0.0
2007-Jan-23 Tue 0.225 0.225 ### ### 534,421 60,122 ### ### 0.0
2007-Jan-22 Mon 0.23 0.24 0.225 ### 84.4 84.4 0.0
2007-Jan-19 Fri 0.22 0.22 0.21 0.21 5.7 5.7 ###
2007-Jan-18 Thu ### 0.23 ### ### 286,773 32,978 68.4 68.4 0.0
2007-Jan-17 Wed 0.22 0.23 ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.23 ### ### 656,421 75,488 61.9 61.9 0.0
2007-Jan-15 Mon ### ### 0.2 0.21 903,022 ### 0.5 0.5 ###
2007-Jan-12 Fri 0.29 ### 0.21 0.24 1,923,526 201,970 ### ### 0.0
2007-Jan-11 Thu 0.26 0.26 0.23 0.245 497,170 ### 4.0 4.0 0.0
2007-Jan-10 Wed ### ### 0.24 0.255 ### ### 0.0
2007-Jan-09 Tue 0.28 ### 0.275 0.29 90.0 90.0 ###
2007-Jan-08 Mon 0.22 0.28 0.22 0.28 1,743,258 ### ### ### ###
2007-Jan-05 Fri 0.2 0.22 ### 0.2 69.0 69.0 0.0
2007-Jan-04 Thu 0.22 0.23 0.2 0.2 ### ### 0.0
2007-Jan-03 Wed ### ### 0.225 0.225 ### ### ###
2007-Jan-02 Tue ### 0.24 0.22 ### ### ### 0.0
2006-Dec-29 Fri 0.21 ### 0.21 0.23 409,724 43,021 ### ### ###
2006-Dec-28 Thu 0.2 ### ### ### 138,959 0 ### ### 0.0
2006-Dec-27 Wed ### 0.2 ### 0.2 356,844 35,684 93.8 93.8 0.0
2006-Dec-22 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Dec-21 Thu ### ### 0.185 0.185 ### ### ###
2006-Dec-20 Wed ### ### 0.185 0.185 4.5 4.5 ###
2006-Dec-19 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 15,750 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.185 ### 129,250 11,955 ### ### 0.0
2006-Dec-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2006-Dec-12 Tue 0.2 0.2 0.2 0.2 370,459 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 0.185 0.185 ### ### ###
2006-Dec-08 Fri 0.21 0.21 0.185 0.2 205,541 ### ### ### 0.0
2006-Dec-07 Thu ### 0.25 ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 175,557 0 ### ### 0.0
2006-Dec-05 Tue ### 0.175 ### ### 89.9 89.9 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.185 0.185 0.185 0.185 59.7 59.7 ###
2006-Nov-28 Tue 0.175 0.185 0.175 0.185 ### ### ###
2006-Nov-27 Mon ### ### ### ### 109,823 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.155 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 129,586 0 ### ### 0.0
2006-Nov-16 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Nov-15 Wed ### 0.175 ### 0.175 87.2 87.2 0.0
2006-Nov-14 Tue 0.175 0.175 0.175 0.175 39,747 6,955 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 ### 0.155 ### 87.1 87.1 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.145 0.155 0.145 0.155 94.8 94.8 ###
2006-Nov-03 Fri ### ### ### ### 96.0 96.0 0.0
2006-Nov-02 Thu ### 0.145 ### 0.145 ### ### ###
2006-Nov-01 Wed ### ### ### ### 8.5 8.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.145 0.145 81,054 5,876 10.0 10.0 ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 95.8 95.8 0.0
2006-Oct-24 Tue ### ### ### ### 257,752 0 13.4 13.4 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 125,640 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.145 0.145 0.145 0.145 4,089 ### ### ### ###
2006-Oct-17 Tue 0.145 0.145 0.145 0.145 2,129 ### ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 52,248 0 3.2 3.2 0.0
2006-Oct-12 Thu ### ### ### ### 38,757 0 0.2 0.2 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 7,548 0 ### ### 0.0
2006-Oct-03 Tue 0.145 0.145 ### ### 8.6 8.6 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 132,452 0 2.9 2.9 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 159,440 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### 0.155 98.8 98.8 ###
2006-Jul-31 Mon ### ### ### ### 124,548 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 4.0 4.0 0.0
2006-Jul-27 Thu ### ### ### ### 1,043,548 0 8.5 8.5 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 5,386 0 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.185 0.185 0.185 0.185 73.6 73.6 ###
2006-Jul-14 Fri 0.185 0.185 ### ### ### ### 0.0
2006-Jul-13 Thu 0.185 0.185 0.185 0.185 20,148 3,727 ### ### ###
2006-Jul-12 Wed 0.185 0.185 0.185 0.185 28,851 ### ### ### ###
2006-Jul-11 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### 0.2 ### 0.2 11,128 ### 97.3 97.3 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.2 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.2 ### ### ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 ### ### 150,777 15,077 5.0 5.0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.2 0.2 0.2 0.2 3,223 644 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 10,148 0 ### ### 0.0
2006-May-29 Mon 0.21 0.21 0.21 0.21 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.21 0.23 ### 0.23 ### ### ###
2006-May-23 Tue ### ### 0.21 0.21 ### ### ###
2006-May-22 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2006-May-19 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.245 0.245 0.245 0.245 126,370 ### ### ### 0.0
2006-May-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-12 Fri 0.25 0.25 0.245 0.25 52,572 ### 71.2 71.2 0.0
2006-May-11 Thu 0.27 0.27 0.25 0.25 410,981 106,855 ### ### 0.0
2006-May-10 Wed ### ### 0.255 0.255 11.1 11.1 0.0
2006-May-09 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2006-May-08 Mon 0.26 0.27 0.25 0.27 90.3 90.3 ###
2006-May-05 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-May-04 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-May-03 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2006-May-02 Tue 0.25 0.25 0.24 0.245 23.7 23.7 0.0
2006-May-01 Mon ### 0.255 ### 0.255 221,880 28,289 ### ### 0.0
2006-Apr-28 Fri 0.245 0.245 0.23 0.23 ### ### ###
2006-Apr-27 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Apr-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Apr-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-20 Thu 0.25 0.25 0.23 0.23 31,949 ### 2.2 2.2 ###
2006-Apr-19 Wed 0.21 ### 0.21 ### 98.6 98.6 0.0
2006-Apr-18 Tue ### ### 0.21 0.21 185,940 19,523 ### ### ###
2006-Apr-13 Thu ### ### ### ### 61,972 0 71.4 71.4 0.0
2006-Apr-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-10 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2006-Apr-07 Fri 0.21 0.21 0.2 0.2 262,677 53,848 4.6 4.6 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2006-Apr-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-03 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Mar-31 Fri 0.21 ### 0.21 ### ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 60,529 0 ### ### 0.0
2006-Mar-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 36,485 0 ### ### 0.0
2006-Mar-16 Thu 0.21 0.21 0.21 0.21 25,949 5,449 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.21 0.22 0.21 0.21 ### ### ###
2006-Mar-10 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Mar-09 Thu 0.21 0.21 0.21 0.21 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 2,970 0 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.21 ### 0.21 ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 2,352 470 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 2,648 0 ### ### 0.0
2006-Feb-22 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.21 0.21 0.21 0.21 4,451 ### ### ### ###
2006-Feb-17 Fri ### ### ### ### 94.7 94.7 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.23 0.23 0.225 0.225 ### ### ###
2006-Feb-13 Mon 0.23 ### 0.23 0.23 ### ### ###
2006-Feb-10 Fri 0.225 ### 0.225 0.23 85.3 85.3 ###
2006-Feb-09 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-07 Tue ### 0.225 ### 0.22 385,478 ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.21 0.21 ### ### ###
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-01 Wed 0.22 0.22 0.22 0.22 5,222 1,148 ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.22 0.22 0.22 0.22 71.4 71.4 0.0
2006-Jan-27 Fri 0.225 0.225 0.21 0.21 230,455 50,123 ### ### ###
2006-Jan-25 Wed 0.225 0.225 0.225 0.225 169,886 38,224 ### ### ###
2006-Jan-24 Tue ### 0.22 ### 0.22 87.1 87.1 0.0
2006-Jan-23 Mon 0.2 0.21 0.2 0.21 177,428 36,372 93.8 93.8 ###
2006-Jan-20 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 2,970 0 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Jan-12 Thu 0.185 0.185 0.185 0.185 72.4 72.4 ###
2006-Jan-11 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-16 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Dec-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 72,224 0 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 21,284 0 11.7 11.7 0.0
2005-Nov-24 Thu ### ### ### ### 15,446 0 ### ### 0.0
2005-Nov-23 Wed ### 0.21 ### 0.21 87.7 87.7 ###
2005-Nov-22 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Nov-21 Mon ### ### 0.2 0.2 88,127 ### 11.8 11.8 0.0
2005-Nov-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0.2 0.2 ### ### 118,343 ### ### ### 0.0
2005-Nov-16 Wed 0.2 ### 0.2 0.2 68.4 68.4 0.0
2005-Nov-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 9,876 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 4,925 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 30,729 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 9,058 0 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 942 0 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.185 0.185 11,880 ### 10.6 10.6 ###
2005-Oct-25 Tue ### ### 0.2 0.2 ### ### 0.0
2005-Oct-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Oct-21 Fri ### ### 0.185 ### 94,627 8,752 ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.2 0.2 ### ### 21.4 21.4 0.0
2005-Oct-18 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Oct-17 Mon ### ### ### ### 51,641 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 48,359 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.21 0.21 ### ### 26,327 ### ### ### 0.0
2005-Oct-11 Tue 0.2 ### 0.2 ### 97.0 97.0 0.0
2005-Oct-10 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-07 Fri 0.225 0.225 0.22 0.22 10.7 10.7 0.0
2005-Oct-06 Thu 0.22 0.23 0.22 0.225 84,122 18,927 91.5 91.5 ###
2005-Oct-05 Wed 0.22 0.225 ### ### 26.0 26.0 0.0
2005-Oct-04 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Oct-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-30 Fri ### 0.21 ### 0.21 38,945 4,089 85.4 85.4 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.2 ### ### ### 0.0
2005-Sep-27 Tue 0.21 0.21 ### 0.21 70.7 70.7 ###
2005-Sep-26 Mon 0.21 0.21 0.21 0.21 65.4 65.4 ###
2005-Sep-23 Fri 0.21 0.21 0.2 0.21 156,540 ### 66.1 66.1 ###
2005-Sep-22 Thu ### 0.22 ### ### 4.4 4.4 0.0
2005-Sep-21 Wed ### 0.225 0.2 0.225 ### ### ###
2005-Sep-20 Tue ### ### ### ### 93.1 93.1 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.185 ### 0.185 ### 85.8 85.8 0.0
2005-Sep-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Aug-23 Tue ### ### 0.185 0.185 ### ### ###
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Aug-18 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Aug-17 Wed 0.185 0.185 0.185 0.185 11,485 2,124 ### ### ###
2005-Aug-16 Tue ### ### 0.185 0.185 4.0 4.0 ###
2005-Aug-15 Mon ### ### ### ### 145,486 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 56,484 0 68.6 68.6 0.0
2005-Aug-11 Thu 0.2 0.2 ### ### 50,074 ### 12.9 12.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 85,642 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.2 0.2 ### ### 280,052 ### ### ### 0.0
2005-Aug-03 Wed 0.2 ### 0.2 0.2 308,243 30,824 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 6,825 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 140,456 0 ### ### 0.0
2005-Jul-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-26 Tue ### ### 0.185 ### 293,579 27,156 ### ### 0.0
2005-Jul-25 Mon ### 0.2 0.185 ### 301,421 58,023 ### ### 0.0
2005-Jul-22 Fri 0.185 0.2 0.185 0.185 62.9 62.9 ###
2005-Jul-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 40,470 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 2,376 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 4.9 4.9 0.0
2005-Jul-11 Mon ### ### 0.175 0.175 9.4 9.4 0.0
2005-Jul-08 Fri 0.175 0.185 0.175 0.185 95.6 95.6 ###


1 2 Next >>

Server processing from 2024-04-19 21:19:21 thru 2024-04-19 21:19:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000