Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 01:14:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YRR) YELLOW ROCK RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for YRR    Limits Next Section


Company Details for (YRR) YELLOW ROCK RESOURCES LIMITED

Listing Code YRR
Listing Name YELLOW ROCK RESOURCES LIMITED
GICS Sector Materials
ISIN Name YELLOW ROCK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YRR1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for YRR .. Monday 30th November 2015

YRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YRR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-04 Fri ### ### ### ### 1,896,182 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,836,423 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 4,195,077 0 1.4 1.4 0.0
2011-Mar-01 Tue ### ### ### ### 5,515,721 0 4.1 4.1 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 95.2 95.2 0.0
2011-Feb-23 Wed ### ### ### ### 1,609,722 0 14.6 14.6 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.043 ### ### 14,739,849 ### 8.3 8.3 0.0
2011-Feb-18 Fri ### 0.041 ### 0.041 19,452,647 398,779 98.2 98.2 0.0
2011-Feb-17 Thu ### 0.041 ### ### 38,008,047 ### 87.4 87.4 0.0
2011-Feb-16 Wed 0.029 ### 0.029 ### 28,945,372 ### 99.4 99.4 0.0
2011-Feb-15 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2011-Feb-14 Mon 0.026 0.026 0.025 0.026 ### ### ###
2011-Feb-11 Fri 0.026 0.027 0.025 0.026 ### ### ###
2011-Feb-10 Thu 0.029 0.029 0.026 0.026 ### ### ###
2011-Feb-09 Wed 0.029 ### 0.027 0.029 17,746,780 239,581 ### ### 0.0
2011-Feb-08 Tue 0.023 ### 0.023 ### 99.6 99.6 0.0
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-02 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Feb-01 Tue 0.023 0.023 0.023 0.023 67.3 67.3 ###
2011-Jan-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2011-Jan-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2011-Jan-27 Thu 0.025 0.025 ### 0.021 0.4 0.4 ###
2011-Jan-25 Tue 0.025 0.026 0.025 0.026 162,944 4,155 ### ### ###
2011-Jan-24 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-21 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jan-20 Thu 0.026 0.027 0.026 0.027 ### ### ###
2011-Jan-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-18 Tue 0.027 0.027 0.027 0.027 66.0 66.0 ###
2011-Jan-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jan-14 Fri 0.025 0.027 0.025 0.027 ### ### ###
2011-Jan-13 Thu 0.027 0.027 0.027 0.027 45,557 ### 58.6 58.6 ###
2011-Jan-12 Wed 0.025 0.027 0.025 0.027 147,921 3,845 96.3 96.3 ###
2011-Jan-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Jan-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-07 Fri 0.026 0.026 0.026 0.026 73.3 73.3 ###
2011-Jan-06 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-05 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jan-04 Tue 0.025 0.026 0.024 0.024 ### ### ###
2010-Dec-31 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Dec-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Dec-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-21 Tue 0.021 0.022 0.021 0.022 ### ### ###
2010-Dec-20 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Dec-17 Fri 0.023 0.024 0.022 0.022 1,052,044 ### ### ### ###
2010-Dec-16 Thu 0.023 0.023 0.023 0.023 709,956 16,328 62.3 62.3 ###
2010-Dec-15 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2010-Dec-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-13 Mon 0.024 0.026 0.024 0.026 57,582 ### 97.2 97.2 ###
2010-Dec-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Dec-09 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Dec-08 Wed 0.024 0.026 0.024 0.024 677,786 16,944 ### ### ###
2010-Dec-07 Tue 0.025 0.025 0.022 0.022 0.9 0.9 ###
2010-Dec-06 Mon 0.024 0.027 0.024 0.027 748,426 19,084 ### ### ###
2010-Dec-03 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-01 Wed 0.025 0.025 0.024 0.024 9.9 9.9 ###
2010-Nov-30 Tue 0.025 0.027 0.025 0.026 93.1 93.1 ###
2010-Nov-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-26 Fri 0.027 0.027 0.027 0.027 69.0 69.0 ###
2010-Nov-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-24 Wed 0.027 0.027 0.025 0.025 ### ### ###
2010-Nov-23 Tue 0.025 0.027 0.025 0.027 484,740 ### 97.6 97.6 ###
2010-Nov-22 Mon 0.027 0.027 0.026 0.026 448,076 11,874 11.9 11.9 ###
2010-Nov-19 Fri 0.025 0.027 0.025 0.025 291,724 7,584 73.7 73.7 ###
2010-Nov-18 Thu 0.025 0.025 0.025 0.025 65.2 65.2 ###
2010-Nov-17 Wed 0.024 0.024 0.024 0.024 102,483 2,459 ### ### ###
2010-Nov-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2010-Nov-15 Mon 0.027 0.027 0.024 0.024 3,352,189 85,480 ### ### ###
2010-Nov-12 Fri 0.028 0.028 0.026 0.028 ### ### ###
2010-Nov-11 Thu ### ### 0.026 0.027 2,409,440 31,322 ### ### ###
2010-Nov-10 Wed ### ### ### ### 3,449,876 0 2.2 2.2 0.0
2010-Nov-09 Tue 0.026 ### 0.026 ### 3,332,387 43,321 ### ### 0.0
2010-Nov-08 Mon 0.022 0.025 0.022 0.024 97.6 97.6 ###
2010-Nov-05 Fri 0.023 0.023 0.022 0.022 ### ### ###
2010-Nov-04 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Nov-03 Wed 0.026 0.026 0.025 0.025 186,871 ### ### ### ###
2010-Nov-02 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Nov-01 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Oct-29 Fri 0.026 0.027 0.026 0.027 ### ### ###
2010-Oct-28 Thu 0.025 0.027 0.025 0.025 246,750 ### ### ### ###
2010-Oct-27 Wed 0.025 0.025 0.025 0.025 286,379 7,159 77.8 77.8 ###
2010-Oct-26 Tue 0.024 0.028 0.021 0.028 ### ### ###
2010-Oct-25 Mon 0.022 0.024 0.022 0.024 95.6 95.6 ###
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 116,280 0 ### ### 0.0
2010-Oct-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.021 0.021 ### ### 0.7 0.7 0.0
2010-Oct-08 Fri 0.021 0.021 0.021 0.021 63.0 63.0 ###
2010-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-06 Wed ### 0.021 ### 0.021 188,451 1,978 97.2 97.2 ###
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 308,549 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 355,750 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.021 ### 0.021 368,724 3,871 ### ### ###
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 4,050 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 69,723 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 90,277 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 1.5 1.5 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 215,855 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 6.1 6.1 0.0
2010-Sep-06 Mon ### ### ### ### 4.9 4.9 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 60,354 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 501,048 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 13,920 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### 0.023 ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.024 0.024 0.024 0.024 66.0 66.0 ###
2010-Jul-27 Tue ### 0.025 ### 0.025 493,920 6,174 ### ### ###
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 232,720 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 653,674 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2.2 2.2 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 584,588 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 2.1 2.1 0.0
2010-Jun-22 Tue ### 0.021 ### ### 1,542,840 ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.022 ### 0.022 97.6 97.6 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.022 ### ### 140,454 1,544 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.021 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 28,352 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.8 95.8 0.0
2010-Jun-08 Tue ### ### ### ### 1,261,780 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 18,520 0 7.1 7.1 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.022 0.022 ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.022 0.022 ### 0.022 1,810,282 ### ### ### ###
2010-May-31 Mon 0.023 0.023 0.023 0.023 0 ###
2010-May-28 Fri 0.022 0.023 0.022 0.023 90.3 90.3 ###
2010-May-27 Thu 0.021 0.021 0.021 0.021 62.0 62.0 ###
2010-May-26 Wed 0.021 0.021 0.021 0.021 22,150 ### ### ### ###
2010-May-25 Tue 0.022 0.024 0.021 0.021 18.1 18.1 ###
2010-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-21 Fri 0.024 0.024 0.022 0.022 ### ### ###
2010-May-20 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-May-18 Tue 0.026 0.027 0.026 0.027 43,520 1,153 ### ### ###
2010-May-17 Mon 0.028 0.028 0.025 0.025 225,253 ### 2.2 2.2 ###
2010-May-14 Fri 0.028 0.028 0.027 0.027 ### ### ###
2010-May-13 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-May-12 Wed 0.027 0.027 0.027 0.027 2,850 76 ### ### ###
2010-May-11 Tue 0.027 0.027 0.027 0.027 0 ###
2010-May-10 Mon 0.027 0.027 0.027 0.027 0 ###
2010-May-07 Fri 0.025 0.028 0.024 0.027 2,206,077 57,358 89.9 89.9 ###
2010-May-06 Thu 0.028 0.028 0.027 0.027 ### ### ###
2010-May-05 Wed 0.029 0.029 0.027 0.027 ### ### ###
2010-May-04 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2010-May-03 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Apr-30 Fri ### ### 0.029 ### 2,661,282 38,588 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 8.1 8.1 0.0
2010-Apr-28 Wed ### ### ### ### 5.1 5.1 0.0
2010-Apr-27 Tue ### ### ### ### 570,150 0 18.5 18.5 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.041 0.041 ### ### 427,577 ### ### ### 0.0
2010-Apr-20 Tue 0.041 0.041 ### ### 210,243 ### 14.6 14.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.041 ### 0.041 73,780 ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.041 0.041 ### ### ### ### 0.0
2010-Apr-12 Mon ### 0.041 ### 0.041 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.043 0.044 0.043 0.044 82.9 82.9 ###
2010-Apr-06 Tue ### 0.044 ### 0.044 517,770 ### 98.4 98.4 ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 20,285 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 184,172 0 15.8 15.8 0.0
2010-Mar-26 Fri 0.041 0.041 ### ### 146,482 ### 14.7 14.7 0.0
2010-Mar-25 Thu 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2010-Mar-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Mar-23 Tue ### 0.041 ### 0.041 87.2 87.2 0.0
2010-Mar-22 Mon 0.041 0.041 ### ### 917,755 ### 17.9 17.9 0.0
2010-Mar-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Mar-18 Thu 0.042 0.042 0.042 0.042 86,186 ### 71.8 71.8 ###
2010-Mar-17 Wed 0.042 0.042 0.042 0.042 51,925 2,180 ### ### ###
2010-Mar-16 Tue 0.045 0.045 0.042 0.042 3.9 3.9 ###
2010-Mar-15 Mon 0.047 0.048 0.047 0.047 ### ### ###
2010-Mar-12 Fri 0.048 0.049 0.048 0.049 328,850 15,949 ### ### ###
2010-Mar-11 Thu 0.045 0.048 0.045 0.048 95.8 95.8 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 207,929 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 15.5 15.5 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 11.8 11.8 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 0.041 0.041 ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Feb-18 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2010-Feb-16 Tue 0.047 0.047 0.045 0.045 266,244 12,247 ### ### ###
2010-Feb-15 Mon 0.045 0.045 0.045 0.045 74.2 74.2 ###
2010-Feb-12 Fri 0.048 0.048 0.048 0.048 68.8 68.8 ###
2010-Feb-11 Thu 0.044 0.044 0.044 0.044 61.1 61.1 ###
2010-Feb-10 Wed 0.046 0.046 0.044 0.044 ### ### ###
2010-Feb-09 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Feb-08 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Feb-05 Fri 0.046 0.046 0.044 0.044 41,474 ### 12.9 12.9 ###
2010-Feb-04 Thu 0.047 0.048 0.047 0.048 ### ### ###
2010-Feb-03 Wed 0.048 0.048 0.048 0.048 71.3 71.3 ###
2010-Feb-02 Tue 0.046 0.046 0.046 0.046 ### ### ###
2010-Feb-01 Mon 0.047 0.047 0.046 0.046 526,247 24,470 41.3 41.3 ###
2010-Jan-29 Fri 0.048 0.048 0.045 0.047 1,011,876 47,052 ### ### ###
2010-Jan-28 Thu 0.049 0.049 0.048 0.048 20.7 20.7 ###
2010-Jan-27 Wed 0.048 0.049 0.047 0.049 ### ### ###
2010-Jan-25 Mon 0.049 0.049 0.048 0.048 ### ### ###
2010-Jan-22 Fri 0.051 0.052 0.049 ### ### ### 0.0
2010-Jan-21 Thu 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-20 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jan-19 Tue 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-18 Mon ### ### 0.049 0.049 273,226 ### ### ### ###
2010-Jan-15 Fri 0.052 0.052 ### ### 1,471,774 ### ### ### 0.0
2010-Jan-14 Thu ### 0.052 0.049 ### ### ### 0.0
2010-Jan-13 Wed 0.052 0.052 ### ### 26,072 677 7.7 7.7 0.0
2010-Jan-12 Tue 0.056 0.056 0.052 0.052 370,747 20,020 3.7 3.7 ###
2010-Jan-11 Mon 0.053 0.059 ### 0.055 ### ### ###
2010-Jan-08 Fri 0.048 ### 0.048 0.049 82.7 82.7 ###
2010-Jan-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2010-Jan-06 Wed 0.047 0.048 0.047 0.047 156,087 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.047 0.049 0.046 0.046 603,642 28,672 16.4 16.4 ###
2010-Jan-04 Mon 0.045 0.048 0.045 0.047 834,550 ### ### ### ###
2009-Dec-31 Thu 0.045 0.045 0.045 0.045 64.1 64.1 ###
2009-Dec-30 Wed 0.047 0.047 0.045 0.045 ### ### ###
2009-Dec-29 Tue 0.048 0.048 0.046 0.047 12.7 12.7 ###
2009-Dec-24 Thu 0.048 0.048 0.047 0.047 12.2 12.2 ###
2009-Dec-23 Wed 0.047 ### 0.047 0.047 62.4 62.4 ###
2009-Dec-22 Tue 0.045 0.045 0.044 0.044 169,888 ### ### ### ###
2009-Dec-21 Mon 0.047 0.047 0.044 0.044 5.5 5.5 ###
2009-Dec-18 Fri 0.052 0.052 ### ### 10.3 10.3 0.0
2009-Dec-17 Thu 0.054 0.054 0.054 0.054 ### ### ###
2009-Dec-16 Wed 0.054 0.054 0.054 0.054 ### ### ###
2009-Dec-15 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Dec-14 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Dec-11 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Dec-10 Thu 0.055 0.057 0.052 0.052 583,253 31,787 7.1 7.1 ###
2009-Dec-09 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Dec-08 Tue 0.054 0.054 0.053 0.053 24.1 24.1 ###
2009-Dec-07 Mon 0.054 0.054 0.052 0.052 360,559 ### 15.1 15.1 ###
2009-Dec-04 Fri 0.059 0.059 0.053 0.053 293,470 ### ### ### ###
2009-Dec-03 Thu ### ### ### ### 161,673 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 23.9 23.9 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 82.2 82.2 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 19.1 19.1 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Nov-17 Tue 0.058 0.058 0.058 0.058 79.8 79.8 0.0
2009-Nov-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Nov-13 Fri ### ### 0.055 0.057 0.6 0.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 398,889 0 16.0 16.0 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 498,889 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 27.2 27.2 0.0
2009-Oct-28 Wed 0.077 0.077 ### ### 42,750 1,645 0.9 0.9 0.0
2009-Oct-27 Tue ### 0.078 ### 0.078 98.8 98.8 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.072 ### 0.072 101,945 3,670 87.2 87.2 0.0
2009-Oct-22 Thu 0.075 0.075 ### ### 4.7 4.7 0.0
2009-Oct-21 Wed ### 0.075 ### 0.075 95.6 95.6 0.0
2009-Oct-20 Tue 0.073 0.073 ### ### ### ### 0.0
2009-Oct-19 Mon 0.071 0.078 0.071 0.077 315,944 ### 95.0 95.0 0.0
2009-Oct-16 Fri 0.075 0.075 0.072 0.072 102,056 ### ### ### 0.0
2009-Oct-15 Thu 0.075 0.076 0.072 0.072 13.7 13.7 0.0
2009-Oct-14 Wed 0.073 0.075 0.072 0.072 292,944 ### ### ### 0.0
2009-Oct-13 Tue 0.078 0.078 ### ### 1.5 1.5 0.0
2009-Oct-12 Mon 0.072 0.073 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.073 0.073 ### ### 3.3 3.3 0.0
2009-Oct-06 Tue ### 0.073 ### 0.073 97.7 97.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.072 0.072 ### ### ### ### 0.0
2009-Oct-01 Thu 0.071 0.071 0.071 0.071 376,258 ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.073 0.073 ### 0.071 516,278 18,844 ### ### 0.0
2009-Sep-29 Tue 0.076 0.076 0.076 0.076 70.0 70.0 0.0
2009-Sep-28 Mon 0.084 0.084 0.078 0.078 ### ### 0.0
2009-Sep-25 Fri 0.089 0.089 0.077 0.083 823,841 68,378 3.9 3.9 0.0
2009-Sep-24 Thu 0.085 ### 0.085 ### 629,441 26,751 ### ### 0.0
2009-Sep-23 Wed 0.085 0.085 0.084 0.084 453,987 ### 24.9 24.9 ###
2009-Sep-22 Tue ### 0.081 0.079 0.081 79.6 79.6 0.0
2009-Sep-21 Mon 0.076 ### 0.076 ### 670,341 25,472 ### ### 0.0
2009-Sep-18 Fri 0.075 0.076 ### ### ### ### 0.0
2009-Sep-17 Thu ### 0.075 ### 0.075 776,189 ### 96.1 96.1 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 333,850 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 485,770 0 ### ### 0.0
2009-Sep-11 Fri 0.051 ### 0.051 ### 98.3 98.3 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.049 0.051 0.049 0.051 ### ### ###
2009-Sep-08 Tue 0.049 ### 0.048 ### 76.6 76.6 0.0
2009-Sep-07 Mon 0.048 0.049 0.047 0.049 80.9 80.9 ###
2009-Sep-04 Fri 0.046 0.046 0.045 0.045 18.2 18.2 ###
2009-Sep-03 Thu 0.047 0.047 0.047 0.047 62.0 62.0 ###
2009-Sep-02 Wed 0.049 0.049 0.047 0.047 ### ### ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.052 0.052 ### ### ### ### 0.0
2009-Aug-27 Thu 0.052 0.052 0.052 0.052 70.1 70.1 ###
2009-Aug-26 Wed 0.053 0.053 ### 0.053 61.8 61.8 ###
2009-Aug-25 Tue ### 0.051 ### ### ### ### 0.0
2009-Aug-24 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-Aug-21 Fri 0.045 ### 0.045 ### 97.3 97.3 0.0
2009-Aug-20 Thu 0.042 0.042 0.042 0.042 73.6 73.6 ###
2009-Aug-19 Wed 0.045 0.045 0.042 0.042 229,880 ### ### ### ###
2009-Aug-18 Tue 0.048 0.049 0.047 0.047 22.3 22.3 ###
2009-Aug-17 Mon ### 0.052 0.049 0.049 28.1 28.1 ###
2009-Aug-14 Fri ### ### 0.047 0.047 6.4 6.4 ###
2009-Aug-13 Thu 0.048 ### 0.047 0.047 184,670 ### 17.3 17.3 ###
2009-Aug-12 Wed ### 0.052 0.047 0.047 380,920 18,855 5.1 5.1 ###
2009-Aug-11 Tue ### ### 0.047 ### ### ### 0.0
2009-Aug-10 Mon ### 0.052 0.047 0.047 6.5 6.5 ###
2009-Aug-07 Fri 0.049 0.052 0.048 ### 82.5 82.5 0.0
2009-Aug-06 Thu ### ### 0.048 0.048 8.5 8.5 ###
2009-Aug-05 Wed 0.051 0.057 ### 0.052 ### ### ###
2009-Aug-04 Tue 0.051 0.051 ### ### 28.3 28.3 0.0
2009-Aug-03 Mon 0.052 0.058 ### ### 10.3 10.3 0.0
2009-Jul-31 Fri 0.055 0.056 ### ### 2.2 2.2 0.0
2009-Jul-30 Thu 0.055 0.055 ### ### 1.8 1.8 0.0
2009-Jul-29 Wed 0.051 0.055 0.051 0.055 133,584 7,079 ### ### ###
2009-Jul-28 Tue 0.053 0.054 0.052 0.052 159,784 ### ### ### ###
2009-Jul-27 Mon 0.058 0.058 0.054 0.054 5.1 5.1 ###
2009-Jul-24 Fri 0.072 0.072 0.056 0.056 0.2 0.2 ###
2009-Jul-23 Thu 0.058 ### 0.058 ### 99.4 99.4 0.0
2009-Jul-22 Wed 0.054 ### 0.052 0.053 ### ### ###
2009-Jul-21 Tue 0.053 0.053 ### ### 6.8 6.8 0.0
2009-Jul-20 Mon 0.054 0.057 0.052 0.057 ### ### 0.0
2009-Jul-17 Fri 0.048 0.048 0.048 0.048 75.8 75.8 ###
2009-Jul-16 Thu 0.051 0.051 0.048 0.051 172,452 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.052 0.052 0.052 0.052 86,746 ### 62.4 62.4 ###
2009-Jul-14 Tue 0.055 0.055 0.052 0.052 ### ### ###
2009-Jul-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Jul-10 Fri 0.056 ### 0.056 0.058 89.1 89.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.059 0.059 0.055 0.055 5.7 5.7 ###
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### 0.059 0.059 8.9 8.9 0.0
2009-Jul-02 Thu ### ### ### ### 6.5 6.5 0.0
2009-Jul-01 Wed ### 0.075 ### ### 85.7 85.7 0.0
2009-Jun-30 Tue 0.058 ### 0.057 ### 581,350 ### ### ### 0.0
2009-Jun-29 Mon 0.048 0.054 0.048 0.051 762,579 ### 95.3 95.3 ###
2009-Jun-26 Fri ### ### 0.046 0.046 4.2 4.2 ###
2009-Jun-25 Thu 0.047 ### 0.046 ### 93.0 93.0 0.0
2009-Jun-24 Wed 0.047 0.047 0.046 0.046 ### ### ###
2009-Jun-23 Tue 0.048 0.048 0.044 0.048 986,941 ### 80.6 80.6 ###
2009-Jun-22 Mon 0.052 0.052 0.046 0.048 6.8 6.8 ###
2009-Jun-19 Fri 0.053 0.053 0.052 0.053 75.6 75.6 ###
2009-Jun-18 Thu 0.053 0.053 0.052 0.052 ### ### ###
2009-Jun-17 Wed 0.054 0.054 0.052 0.052 ### ### ###
2009-Jun-16 Tue 0.054 0.054 0.054 0.054 ### ### ###
2009-Jun-15 Mon ### ### 0.053 0.053 ### ### ###
2009-Jun-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
2009-Jun-11 Thu 0.058 0.058 0.053 0.055 7.5 7.5 ###
2009-Jun-10 Wed 0.052 0.053 0.052 0.053 ### ### ###
2009-Jun-09 Tue 0.051 0.051 ### 0.051 ### ### ###
2009-Jun-05 Fri 0.055 0.055 0.055 0.055 69.9 69.9 ###
2009-Jun-04 Thu 0.058 0.058 ### ### 1.1 1.1 0.0
2009-Jun-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Jun-02 Tue ### ### 0.058 0.058 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.059 ### 0.059 ### 80.4 80.4 0.0
2009-May-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-May-25 Mon ### ### 0.058 0.058 ### ### 0.0
2009-May-22 Fri ### ### ### ### 4.7 4.7 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.076 0.076 ### ### 25,086 953 ### ### 0.0
2009-May-19 Tue 0.081 0.081 ### ### ### ### 0.0
2009-May-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2009-May-15 Fri 0.085 ### 0.081 0.081 ### ### 0.0
2009-May-14 Thu ### 0.085 ### 0.085 ### ### ###
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2009-May-11 Mon ### 0.075 0.056 0.075 99.2 99.2 0.0
2009-May-08 Fri 0.058 ### 0.058 ### 78.9 78.9 0.0
2009-May-07 Thu 0.057 0.057 0.057 0.057 98,055 5,589 ### ### 0.0
2009-May-06 Wed 0.058 ### 0.058 ### ### ### 0.0
2009-May-05 Tue 0.055 0.055 0.054 0.055 68.1 68.1 ###
2009-May-04 Mon ### ### 0.048 0.048 9.4 9.4 ###
2009-May-01 Fri 0.051 0.051 0.048 ### 221,659 10,972 21.2 21.2 0.0
2009-Apr-30 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Apr-29 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Apr-28 Tue 0.053 0.053 0.049 0.049 ### ### ###
2009-Apr-27 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Apr-24 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Apr-23 Thu 0.048 0.048 0.043 0.043 2.9 2.9 ###
2009-Apr-22 Wed 0.049 0.049 0.049 0.049 72.6 72.6 ###
2009-Apr-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 74.2 74.2 ###
2009-Apr-17 Fri 0.059 0.059 0.055 0.055 6.6 6.6 ###
2009-Apr-16 Thu 0.048 0.049 0.048 0.049 ### ### ###
2009-Apr-15 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Apr-14 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Apr-09 Thu 0.045 0.049 0.045 0.049 ### ### ###
2009-Apr-08 Wed 0.047 0.047 0.045 0.045 ### ### ###
2009-Apr-07 Tue 0.049 0.049 0.049 0.049 77.1 77.1 ###
2009-Apr-06 Mon 0.049 0.049 0.049 0.049 66.1 66.1 ###
2009-Apr-03 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Apr-02 Thu 0.047 0.047 0.047 0.047 0 ###
2009-Apr-01 Wed 0.047 0.047 0.047 0.047 70.0 70.0 ###
2009-Mar-31 Tue 0.045 0.047 0.045 0.047 85.3 85.3 ###
2009-Mar-30 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Mar-27 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Mar-26 Thu ### 0.044 ### 0.044 93.6 93.6 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 58,050 0 84.3 84.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 83.6 83.6 0.0
2009-Mar-19 Thu ### ### ### ### 14,950 0 ### ### 0.0
2009-Mar-18 Wed 0.041 0.041 ### ### 4.7 4.7 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 72.9 72.9 ###
2009-Mar-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Mar-02 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Feb-27 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-26 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Feb-25 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Feb-24 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-23 Mon 0.045 0.045 0.045 0.045 79.0 79.0 ###
2009-Feb-20 Fri 0.045 0.045 0.045 0.045 78.4 78.4 ###
2009-Feb-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-18 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Feb-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Feb-13 Fri 0.041 0.041 0.041 0.041 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed 0.045 0.045 ### ### ### ### 0.0
2009-Feb-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Feb-09 Mon ### ### 0.045 0.045 3.9 3.9 ###
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.055 0.055 ### ### 4.0 4.0 0.0
2009-Jan-30 Fri 0.055 0.055 0.054 0.054 94,680 ### ### ### ###
2009-Jan-29 Thu ### ### 0.055 0.055 30,223 ### 6.3 6.3 ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 187,220 0 ### ### 0.0
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-12 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jan-09 Fri ### ### ### ### 0.5 0.5 0.0
2009-Jan-08 Thu 0.056 0.056 ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue 0.055 ### 0.055 ### 92.1 92.1 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Dec-31 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-30 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Dec-29 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-24 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Dec-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-22 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-17 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Dec-16 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-15 Mon 0.045 0.045 0.045 0.045 38,923 1,751 68.2 68.2 ###
2008-Dec-12 Fri 0.045 0.045 0.045 0.045 88,077 ### ### ### ###
2008-Dec-11 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-10 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-09 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-08 Mon 0.046 0.046 0.045 0.045 23.5 23.5 ###
2008-Dec-05 Fri ### ### 0.044 0.044 3.1 3.1 ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-19 Wed 0.075 0.075 0.075 0.075 11,923 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.075 0.085 0.075 0.075 ### ### 0.0
2008-Nov-17 Mon 0.075 0.075 0.075 0.075 82.1 82.1 0.0
2008-Nov-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-13 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Nov-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-11 Tue 0.085 0.085 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Nov-07 Fri 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 115,555 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 94,445 0 1.3 1.3 0.0
2008-Nov-04 Tue ### ### ### ### 25,555 0 67.2 67.2 0.0
2008-Nov-03 Mon 0.077 0.077 0.077 0.077 58.8 58.8 0.0
2008-Oct-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue 0.072 0.072 ### ### 32.6 32.6 0.0
2008-Oct-27 Mon 0.076 0.076 0.072 0.072 25.1 25.1 0.0
2008-Oct-24 Fri ### 0.085 ### 0.085 ### ### ###
2008-Oct-23 Thu 0.078 0.078 0.076 0.076 63,750 ### ### ### 0.0
2008-Oct-22 Wed 0.078 0.078 0.078 0.078 0 0.0
2008-Oct-21 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:14:31 thru 2024-04-17 01:14:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000