Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:21:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YRR) YELLOW ROCK RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for YRR    Limits Next Section


Company Details for (YRR) YELLOW ROCK RESOURCES LIMITED

Listing Code YRR
Listing Name YELLOW ROCK RESOURCES LIMITED
GICS Sector Materials
ISIN Name YELLOW ROCK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YRR1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for YRR .. Monday 30th November 2015

YRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YRR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-Oct-16 Thu ### ### 0.077 0.077 ### ### 0.0
2008-Oct-15 Wed 0.085 0.085 0.085 0.085 43,750 ### ### ### ###
2008-Oct-14 Tue 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-10 Fri 0.081 0.081 0.076 0.076 34.3 34.3 0.0
2008-Oct-09 Thu ### ### ### ### 276,222 0 24.9 24.9 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 356,050 0 26.1 26.1 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 97.8 97.8 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 199,150 0 14.7 14.7 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 211,250 0 12.8 12.8 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 286,674 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 54,871 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 88.2 88.2 0.0
2008-Sep-15 Mon ### ### ### ### 1,180,245 0 1.3 1.3 0.0
2008-Sep-12 Fri ### ### ### ### 166,385 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 2,280 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 0.125 ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.125 0.125 4.4 4.4 0.0
2008-Sep-05 Fri ### ### 0.125 ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.125 6.3 6.3 0.0
2008-Sep-03 Wed 0.145 ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 277,776 0 95.5 95.5 0.0
2008-Sep-01 Mon 0.125 ### 0.125 ### 382,724 23,920 88.7 88.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 88,583 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 629,947 0 8.9 8.9 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 10.4 10.4 0.0
2008-Aug-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 3.9 3.9 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue 0.125 ### ### ### 16.4 16.4 0.0
2008-Aug-18 Mon 0.125 0.125 0.125 0.125 2,050 256 70.5 70.5 0.0
2008-Aug-15 Fri 0.125 0.125 0.125 0.125 157,950 19,743 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 18.7 18.7 0.0
2008-Aug-12 Tue ### ### ### ### 98.6 98.6 0.0
2008-Aug-11 Mon ### ### ### ### 62,683 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 182,421 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 13.9 13.9 0.0
2008-Aug-06 Wed ### ### ### ### 178,220 0 ### ### 0.0
2008-Aug-05 Tue 0.125 0.125 ### ### 79,780 4,986 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 12,146 0 ### ### 0.0
2008-Aug-01 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Jul-31 Thu ### 0.125 ### 0.125 89.1 89.1 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 504,982 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### 0.125 0.125 13.2 13.2 0.0
2008-Jul-23 Wed ### 0.145 ### ### 9.6 9.6 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 82,527 0 ### ### 0.0
2008-Jul-18 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Jul-17 Thu ### 0.145 ### 0.145 ### ### ###
2008-Jul-16 Wed 0.145 ### 0.145 0.145 ### ### ###
2008-Jul-15 Tue ### ### ### ### 600,470 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 4.4 4.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 2.9 2.9 0.0
2008-Jul-02 Wed 0.125 ### 0.125 ### 54,043 3,377 88.9 88.9 0.0
2008-Jul-01 Tue 0.125 0.125 ### ### 14.7 14.7 0.0
2008-Jun-30 Mon ### ### ### ### 340,953 0 ### ### 0.0
2008-Jun-27 Fri ### 0.125 ### 0.125 486,252 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 975,788 0 63.9 63.9 0.0
2008-Jun-25 Wed 0.125 0.125 ### ### 111,380 ### ### ### 0.0
2008-Jun-24 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.125 0.125 461,856 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.155 0.155 ### ### ###
2008-Jun-19 Thu 0.155 0.155 0.155 0.155 72.2 72.2 ###
2008-Jun-18 Wed 0.155 ### 0.155 0.155 ### ### ###
2008-Jun-17 Tue ### ### 0.155 0.155 674,840 ### ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.155 0.155 0.155 0.155 72.2 72.2 ###
2008-Jun-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-11 Wed ### ### 0.155 0.155 167,687 ### ### ### ###
2008-Jun-10 Tue ### ### 0.155 ### 242,687 ### 88.2 88.2 0.0
2008-Jun-06 Fri ### ### ### ### 107,687 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Jun-04 Wed ### ### 0.155 0.155 ### ### ###
2008-Jun-03 Tue ### ### 0.155 0.155 21.1 21.1 ###
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.175 0.175 ### ### 16.2 16.2 0.0
2008-May-29 Thu 0.145 ### 0.145 ### 98.2 98.2 0.0
2008-May-28 Wed 0.155 0.155 ### ### 20.8 20.8 0.0
2008-May-27 Tue ### ### 0.155 0.155 164,550 12,752 3.6 3.6 ###
2008-May-26 Mon ### ### ### 0.175 ### ### 0.0
2008-May-23 Fri 0.175 ### 0.175 0.175 135,544 ### ### ### 0.0
2008-May-22 Thu ### ### ### 0.175 206,870 0 ### ### 0.0
2008-May-21 Wed ### ### 0.175 ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 889,270 0 ### ### 0.0
2008-May-19 Mon ### 0.22 ### ### 1,490,450 163,949 ### ### 0.0
2008-May-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-15 Thu ### 0.21 ### 0.2 541,445 56,851 ### ### 0.0
2008-May-14 Wed ### 0.2 ### ### 1,200,654 ### 99.1 99.1 0.0
2008-May-13 Tue 0.145 0.155 0.145 0.155 226,740 ### 94.5 94.5 ###
2008-May-12 Mon ### ### ### ### 241,321 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 285,074 0 ### ### 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 87,371 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 12.9 12.9 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 57,259 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 1.1 1.1 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 99.4 99.4 0.0
2008-Apr-21 Mon ### ### ### ### 450,980 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 526,580 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 413,921 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 6.4 6.4 0.0
2008-Apr-10 Thu ### ### ### ### 27,420 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 2.8 2.8 0.0
2008-Apr-04 Fri ### ### ### ### 96.2 96.2 0.0
2008-Apr-03 Thu 0.085 ### 0.075 ### 92.1 92.1 0.0
2008-Apr-02 Wed 0.088 0.088 0.088 0.088 ### ### ###
2008-Apr-01 Tue 0.088 0.088 0.088 0.088 5,684 ### ### ### ###
2008-Mar-31 Mon 0.083 0.085 0.083 0.085 81.7 81.7 ###
2008-Mar-28 Fri 0.083 0.085 0.082 0.085 81.4 81.4 ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Mar-25 Tue 0.082 0.082 0.082 0.082 66.6 66.6 0.0
2008-Mar-20 Thu 0.083 0.083 0.082 0.082 33.5 33.5 0.0
2008-Mar-19 Wed ### ### 0.089 0.089 ### ### ###
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 80,120 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 69,050 0 14.6 14.6 0.0
2008-Mar-11 Tue ### ### ### ### 330,556 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.125 ### 0.125 97.5 97.5 0.0
2008-Mar-04 Tue ### ### ### ### 18.4 18.4 0.0
2008-Mar-03 Mon ### ### ### ### 255,824 0 ### ### 0.0
2008-Feb-29 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2008-Feb-28 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 1,148,383 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 0.145 0.145 ### ### 10.7 10.7 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 5.9 5.9 0.0
2008-Feb-19 Tue 0.155 ### ### ### 393,680 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 385,720 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 86.9 86.9 0.0
2008-Feb-14 Thu ### ### ### ### 1,290,741 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 1,329,550 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.155 ### 0.155 ### 548,287 ### ### ### 0.0
2008-Feb-05 Tue ### 0.155 0.145 0.155 445,576 ### 89.7 89.7 ###
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.145 ### 745,628 54,058 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 168,077 0 86.4 86.4 0.0
2008-Jan-24 Thu ### ### ### ### 128,724 0 ### ### 0.0
2008-Jan-23 Wed ### 0.155 ### ### 86.3 86.3 0.0
2008-Jan-22 Tue ### ### ### 0.145 95.2 95.2 ###
2008-Jan-21 Mon ### ### ### ### 40,585 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 4.2 4.2 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### 0.185 ### 0.185 ### ### ###
2008-Jan-15 Tue ### ### ### ### 8,250 0 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.185 ### ### ### ### 0.0
2008-Jan-11 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-09 Wed 0.175 0.175 ### 0.175 73.4 73.4 0.0
2008-Jan-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-07 Mon ### ### 0.175 0.175 282,773 24,742 3.0 3.0 0.0
2008-Jan-04 Fri ### 0.2 ### ### ### ### 0.0
2008-Jan-03 Thu ### ### 0.175 0.175 2.1 2.1 0.0
2008-Jan-02 Wed ### ### ### ### 98.6 98.6 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### 0.185 0.185 112,489 ### 10.3 10.3 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### 0.2 ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 95,850 0 98.7 98.7 0.0
2007-Dec-19 Wed ### ### ### ### 73,950 0 ### ### 0.0
2007-Dec-18 Tue 0.175 ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.185 0.2 ### 0.2 99.0 99.0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 15.9 15.9 0.0
2007-Dec-12 Wed ### 0.2 ### 0.2 93.5 93.5 0.0
2007-Dec-11 Tue ### ### ### ### 150,750 0 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.225 ### ### ### ### 0.0
2007-Dec-07 Fri 0.2 ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Dec-05 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2007-Dec-04 Tue 0.24 0.245 0.24 0.24 68.0 68.0 0.0
2007-Dec-03 Mon 0.24 0.25 0.22 0.22 2.4 2.4 0.0
2007-Nov-30 Fri 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2007-Nov-29 Thu 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2007-Nov-28 Wed 0.22 0.225 0.22 0.225 26,650 5,929 88.4 88.4 ###
2007-Nov-27 Tue ### ### ### ### 97,648 0 93.5 93.5 0.0
2007-Nov-26 Mon ### 0.22 0.2 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.2 0.21 84.7 84.7 ###
2007-Nov-22 Thu 0.22 0.22 0.2 ### ### ### 0.0
2007-Nov-21 Wed 0.22 0.22 0.22 0.22 74.1 74.1 0.0
2007-Nov-20 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Nov-19 Mon ### 0.245 0.21 0.21 0.6 0.6 ###
2007-Nov-16 Fri 0.22 ### 0.22 ### 95.9 95.9 0.0
2007-Nov-15 Thu 0.22 0.22 0.22 0.22 170,646 37,542 ### ### 0.0
2007-Nov-14 Wed 0.225 0.225 0.21 0.21 161,684 ### 3.8 3.8 ###
2007-Nov-13 Tue 0.245 0.245 0.22 0.22 266,125 61,874 1.4 1.4 0.0
2007-Nov-12 Mon 0.275 0.275 0.22 0.24 ### ### 0.0
2007-Nov-09 Fri 0.275 0.275 0.275 0.275 66.8 66.8 ###
2007-Nov-08 Thu 0.28 0.28 0.27 0.27 12.9 12.9 ###
2007-Nov-07 Wed ### ### 0.27 0.28 ### ### ###
2007-Nov-06 Tue 0.28 0.29 0.28 0.29 ### ### ###
2007-Nov-05 Mon 0.28 ### 0.275 0.28 112,682 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.29 ### 0.27 ### 129,870 ### ### ### 0.0
2007-Nov-01 Thu 0.29 0.29 0.28 0.29 58.6 58.6 ###
2007-Oct-31 Wed 0.29 ### 0.29 ### 76,222 11,052 86.1 86.1 0.0
2007-Oct-30 Tue ### ### ### ### 0.8 0.8 0.0
2007-Oct-29 Mon ### 0.355 ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 197,058 0 ### ### 0.0
2007-Oct-25 Thu ### 0.345 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 16.9 16.9 0.0
2007-Oct-23 Tue ### ### ### ### 200,558 0 85.1 85.1 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.345 0.345 288,250 49,723 ### ### 0.0
2007-Oct-16 Tue ### ### 0.345 0.345 2.8 2.8 0.0
2007-Oct-15 Mon ### ### ### ### 1,581,683 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 121,270 0 11.8 11.8 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.385 ### ### 566,227 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 1,238,340 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 230,956 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.345 ### ### 1.6 1.6 0.0
2007-Sep-28 Fri ### ### ### ### 2.6 2.6 0.0
2007-Sep-27 Thu ### ### ### 0.355 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 91.6 91.6 0.0
2007-Sep-24 Mon 0.26 0.29 0.26 0.29 ### ### ###
2007-Sep-21 Fri 0.25 0.26 0.25 0.25 117,828 30,046 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.26 ### 0.26 112,145 14,578 ### ### 0.0
2007-Sep-19 Wed 0.25 0.25 0.23 0.23 ### ### ###
2007-Sep-18 Tue 0.25 0.25 0.25 0.25 80.0 80.0 0.0
2007-Sep-17 Mon 0.26 0.26 0.25 0.25 17,280 ### 8.0 8.0 0.0
2007-Sep-14 Fri 0.24 ### 0.225 ### 224,328 ### ### ### 0.0
2007-Sep-13 Thu 0.26 0.275 0.24 0.24 ### ### 0.0
2007-Sep-12 Wed 0.24 0.26 0.24 0.25 304,589 76,147 ### ### 0.0
2007-Sep-11 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2007-Sep-10 Mon ### 0.25 ### 0.25 95.6 95.6 0.0
2007-Sep-07 Fri 0.24 0.26 0.23 0.26 96.9 96.9 0.0
2007-Sep-06 Thu 0.245 0.245 0.23 0.23 4.3 4.3 ###
2007-Sep-05 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2007-Sep-04 Tue 0.24 0.245 0.24 0.245 174,150 ### ### ### 0.0
2007-Sep-03 Mon 0.25 0.25 ### ### 5.9 5.9 0.0
2007-Aug-31 Fri 0.25 0.25 ### 0.25 54.5 54.5 0.0
2007-Aug-30 Thu 0.27 0.28 0.25 ### 244,487 64,789 23.1 23.1 0.0
2007-Aug-29 Wed 0.275 0.275 0.275 0.275 60.0 60.0 ###
2007-Aug-28 Tue 0.285 0.285 0.275 0.275 ### ### ###
2007-Aug-27 Mon 0.29 ### 0.27 0.27 4.5 4.5 ###
2007-Aug-24 Fri 0.29 0.29 0.29 0.29 32,427 ### 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.275 0.29 0.275 0.275 111,350 31,456 62.5 62.5 ###
2007-Aug-21 Tue ### ### 0.28 0.28 9.9 9.9 ###
2007-Aug-20 Mon 0.25 ### 0.25 ### 99.2 99.2 0.0
2007-Aug-17 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Aug-16 Thu ### ### 0.2 ### ### ### 0.0
2007-Aug-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-14 Tue ### ### 0.28 0.28 238,452 33,383 ### ### ###
2007-Aug-13 Mon ### ### ### ### 13.0 13.0 0.0
2007-Aug-10 Fri ### ### ### ### 1.5 1.5 0.0
2007-Aug-09 Thu ### ### ### ### 72.5 72.5 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 2.9 2.9 0.0
2007-Aug-06 Mon ### ### ### ### 7.5 7.5 0.0
2007-Aug-03 Fri ### ### ### ### 7.5 7.5 0.0
2007-Aug-02 Thu 0.385 0.42 0.385 ### ### ### 0.0
2007-Aug-01 Wed ### 0.385 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 17,722 0 ### ### 0.0
2007-Jul-30 Mon ### ### 0.355 0.355 53,378 9,474 20.8 20.8 0.0
2007-Jul-27 Fri ### 0.385 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.375 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.4 0.4 ### ### 4.5 4.5 0.0
2007-Jul-24 Tue ### ### ### ### 98,350 0 63.5 63.5 0.0
2007-Jul-23 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Jul-20 Fri 0.41 0.42 ### ### 3.7 3.7 0.0
2007-Jul-19 Thu 0.4 0.41 ### 0.41 ### ### ###
2007-Jul-18 Wed ### ### ### ### 97.4 97.4 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 451,976 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 20,952 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 55,824 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jul-05 Thu ### ### ### ### 45,525 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.4 0.41 0.4 0.4 80,048 ### ### ### 0.0
2007-Jul-02 Mon 0.42 0.425 0.4 0.4 ### ### 0.0
2007-Jun-29 Fri ### ### 0.4 0.4 211,920 42,384 11.2 11.2 0.0
2007-Jun-28 Thu 0.41 0.43 0.41 0.425 61,956 26,021 ### ### ###
2007-Jun-27 Wed ### ### 0.41 0.41 ### ### ###
2007-Jun-26 Tue 0.425 0.44 0.42 0.44 89.9 89.9 ###
2007-Jun-25 Mon 0.44 0.44 0.42 0.425 120,886 51,980 ### ### ###
2007-Jun-22 Fri ### 0.45 ### 0.45 97,828 ### ### ### 0.0
2007-Jun-21 Thu 0.43 0.44 0.41 ### 74,681 ### ### ### 0.0
2007-Jun-20 Wed 0.44 0.44 0.42 0.42 ### ### ###
2007-Jun-19 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Jun-18 Mon 0.455 0.47 ### 0.46 251,227 ### 76.8 76.8 0.0
2007-Jun-15 Fri 0.45 0.45 ### 0.45 66.0 66.0 0.0
2007-Jun-14 Thu 0.44 0.45 0.44 0.45 198,928 88,522 84.3 84.3 0.0
2007-Jun-13 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2007-Jun-12 Tue 0.4 0.45 0.4 0.43 95.9 95.9 ###
2007-Jun-08 Fri 0.44 0.46 0.44 0.45 44,342 19,953 ### ### 0.0
2007-Jun-07 Thu 0.46 0.46 0.44 0.46 84,976 ### ### ### 0.0
2007-Jun-06 Wed 0.46 0.47 0.45 0.47 ### ### ###
2007-Jun-05 Tue 0.475 0.475 0.455 0.46 ### ### 0.0
2007-Jun-04 Mon 0.46 0.475 0.45 0.475 ### ### ###
2007-Jun-01 Fri 0.46 0.47 0.46 0.46 61,871 28,770 62.7 62.7 0.0
2007-May-31 Thu 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2007-May-30 Wed 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-28 Mon 0.49 ### ### ### 29,928 0 7.4 7.4 0.0
2007-May-25 Fri ### ### 0.47 ### ### ### 0.0
2007-May-24 Thu 0.485 ### 0.48 ### 86.4 86.4 0.0
2007-May-23 Wed 0.48 0.48 0.445 0.445 2.8 2.8 ###
2007-May-22 Tue 0.5 0.5 0.48 0.48 11,572 5,670 9.7 9.7 0.0
2007-May-21 Mon 0.48 ### 0.48 ### 87.2 87.2 0.0
2007-May-18 Fri 0.49 0.5 0.48 0.49 69,757 34,180 70.8 70.8 ###
2007-May-17 Thu 0.49 0.49 0.48 0.48 16.8 16.8 0.0
2007-May-16 Wed 0.49 0.49 0.48 0.49 46,479 22,542 ### ### ###
2007-May-15 Tue 0.48 0.49 0.48 0.49 85.3 85.3 ###
2007-May-14 Mon 0.48 0.48 0.47 0.47 ### ### ###
2007-May-11 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2007-May-10 Thu 0.5 0.5 0.48 0.485 61,080 29,929 ### ### 0.0
2007-May-09 Wed 0.5 0.5 0.48 0.49 ### ### ###
2007-May-08 Tue 0.48 0.5 0.48 0.48 71.5 71.5 0.0
2007-May-07 Mon ### ### 0.47 0.47 6.4 6.4 ###
2007-May-04 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2007-May-03 Thu ### 0.5 0.48 0.5 73.7 73.7 0.0
2007-May-02 Wed 0.51 0.51 0.5 0.5 37,086 18,728 ### ### 0.0
2007-May-01 Tue 0.52 0.52 0.49 0.5 66,680 33,673 15.1 15.1 0.0
2007-Apr-30 Mon 0.52 0.525 ### 0.5 10.2 10.2 0.0
2007-Apr-27 Fri 0.5 0.51 0.47 0.5 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.52 0.5 0.52 165,754 ### 78.4 78.4 0.0
2007-Apr-24 Tue 0.48 0.51 0.48 0.5 128,870 ### ### ### 0.0
2007-Apr-23 Mon 0.48 0.49 0.47 0.48 69.8 69.8 0.0
2007-Apr-20 Fri 0.47 0.47 ### ### ### ### 0.0
2007-Apr-19 Thu 0.48 0.48 0.47 0.48 76.6 76.6 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.48 0.49 136,940 ### 38.3 38.3 ###
2007-Apr-16 Mon 0.5 ### 0.49 0.49 19.3 19.3 ###
2007-Apr-13 Fri 0.525 0.525 0.52 0.525 ### ### 0.0
2007-Apr-12 Thu ### 0.54 0.52 0.525 109,885 ### ### ### 0.0
2007-Apr-11 Wed 0.52 0.545 0.52 0.54 241,640 128,673 90.9 90.9 0.0
2007-Apr-10 Tue 0.52 0.53 0.52 0.525 70.4 70.4 0.0
2007-Apr-05 Thu 0.53 0.53 ### 0.5 4.0 4.0 0.0
2007-Apr-04 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2007-Apr-03 Tue 0.52 0.545 0.51 0.52 148,888 ### ### ### 0.0
2007-Apr-02 Mon ### 0.5 ### ### 160,620 40,155 ### ### 0.0
2007-Mar-30 Fri 0.47 0.48 0.43 0.46 14.0 14.0 0.0
2007-Mar-29 Thu 0.49 0.49 0.47 0.47 36,726 17,628 6.0 6.0 ###
2007-Mar-28 Wed 0.5 0.5 0.48 0.48 110,624 ### 8.4 8.4 0.0
2007-Mar-27 Tue ### ### 0.485 0.5 12.4 12.4 0.0
2007-Mar-26 Mon 0.53 0.53 ### ### 11.8 11.8 0.0
2007-Mar-23 Fri 0.55 0.55 0.52 0.55 ### ### ###
2007-Mar-22 Thu 0.54 0.55 0.54 0.55 28,020 15,270 82.1 82.1 ###
2007-Mar-21 Wed 0.55 0.55 0.5 0.5 69,926 ### ### ### 0.0
2007-Mar-20 Tue 0.55 0.57 0.55 0.56 83.2 83.2 ###
2007-Mar-19 Mon 0.55 0.55 0.52 0.53 9.5 9.5 0.0
2007-Mar-16 Fri 0.545 0.545 0.52 0.545 21,078 11,224 67.8 67.8 0.0
2007-Mar-15 Thu 0.525 0.54 0.52 0.52 22.3 22.3 0.0
2007-Mar-14 Wed 0.52 0.525 ### ### ### ### 0.0
2007-Mar-13 Tue 0.53 0.56 0.53 0.55 93.1 93.1 ###
2007-Mar-12 Mon ### 0.55 0.53 0.53 38,278 20,670 22.7 22.7 0.0
2007-Mar-09 Fri ### 0.53 ### 0.51 74.7 74.7 ###
2007-Mar-08 Thu 0.55 0.55 ### 0.51 183,950 50,586 ### ### ###
2007-Mar-07 Wed 0.58 0.59 0.53 0.53 121,350 67,956 ### ### 0.0
2007-Mar-06 Tue 0.51 0.57 0.485 0.53 83.0 83.0 0.0
2007-Mar-05 Mon 0.58 0.59 0.51 0.51 ### ### ###
2007-Mar-02 Fri ### ### 0.58 0.58 ### ### ###
2007-Mar-01 Thu 0.585 ### 0.58 ### 86.0 86.0 0.0
2007-Feb-28 Wed ### ### ### ### 62.9 62.9 0.0
2007-Feb-27 Tue ### ### 0.56 ### 1,016,672 ### ### ### 0.0
2007-Feb-26 Mon 0.75 0.78 ### ### 2,160,050 ### ### ### 0.0
2007-Feb-23 Fri 0.58 0.81 0.555 0.7 ### ### ###
2007-Feb-22 Thu 0.44 0.53 0.43 ### 2,109,180 ### 99.0 99.0 0.0
2007-Feb-21 Wed 0.54 0.55 ### 0.425 5,974,477 1,642,981 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:21:46 thru 2024-04-26 03:21:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000