Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:01:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YSF) YIELD STRATEGIES FUND (THE) Daily Prices...

     Prev Section TOC    Company Info for YSF    Limits Next Section


Company Details for (YSF) YIELD STRATEGIES FUND (THE)

Listing Code YSF
Listing Name YIELD STRATEGIES FUND (THE)
GICS Sector GICS Sector Code Not Applicable
ISIN Name YIELD STRATEGIES
ISIN Security UNITS FULLY PAID
ISIN Code AU000000YSF4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for YSF .. Monday 2nd August 2004

YSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 20 12.2
MAX ### ### 88.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YSF    Bottom Next Section


End of day Prices (full format),

4800 Days for (YSF) YIELD STRATEGIES FUND (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0137
2005-Sep-16 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Sep-15 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Sep-14 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Sep-13 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Sep-12 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-10 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-09 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-08 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jun-07 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jun-06 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-03 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-02 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-01 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-31 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-30 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-27 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-26 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-25 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-23 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-20 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-19 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-18 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-17 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-16 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-13 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-10 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-09 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-06 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-05 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-04 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-03 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-02 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-29 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-28 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-27 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-26 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-22 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-21 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-20 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-19 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-18 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-15 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-14 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-13 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-12 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-11 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-08 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-07 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-06 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-05 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-04 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-01 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-31 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-30 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-29 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-28 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-25 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-14 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-31 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-28 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-27 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-25 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-24 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-21 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-20 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-19 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-18 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-17 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-14 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-12 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-11 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-10 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-07 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-06 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-05 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-04 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-31 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-30 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-20 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-17 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-16 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-15 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-14 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-08 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-07 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-06 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-03 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-30 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-29 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-26 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-25 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-24 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-23 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-22 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-19 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-18 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-17 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-16 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-15 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-12 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-10 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-05 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-04 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-03 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-02 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-01 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-29 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-27 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-26 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-25 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-22 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-21 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-20 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-19 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-18 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-15 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-14 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-13 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-12 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-11 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-08 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-07 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-06 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-05 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-04 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-01 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-30 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-28 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-27 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-20 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-17 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-16 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-15 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-14 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-08 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-07 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-06 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-03 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-31 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-30 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-27 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-26 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-25 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-24 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-23 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-20 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-19 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-18 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-17 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-16 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-13 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-12 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-11 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-10 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-09 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-06 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-05 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-04 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-03 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-02 Mon 0.83 0.83 0.83 0.83 68.4 68.4 ###
2004-Jul-30 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-29 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-28 Wed 0.85 0.85 0.83 0.83 ### ### ###
2004-Jul-27 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-26 Mon 0.83 0.83 0.83 0.83 74.4 74.4 ###
2004-Jul-23 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-22 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-21 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-20 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-19 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-16 Fri 0.83 0.85 0.83 0.85 88.8 88.8 ###
2004-Jul-15 Thu 0.83 0.83 0.83 0.83 73.4 73.4 ###
2004-Jul-14 Wed 0.83 0.83 0.83 0.83 ### ### ###
2004-Jul-13 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-12 Mon 0.83 0.83 0.83 0.83 74.4 74.4 ###
2004-Jul-09 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-08 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jul-07 Wed 0.84 0.84 0.84 0.84 65.2 65.2 ###
2004-Jul-06 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-05 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-02 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-01 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Jun-30 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-29 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jun-28 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jun-25 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-24 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-23 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-22 Tue 0.84 0.84 0.84 0.84 ### ### ###
2004-Jun-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2004-Jun-18 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-17 Thu 0.85 0.85 0.85 0.85 67.5 67.5 ###
2004-Jun-16 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-15 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jun-11 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-10 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-09 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-08 Tue 0.84 0.84 0.84 0.84 74.8 74.8 ###
2004-Jun-07 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jun-04 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-03 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-02 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-01 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-31 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-28 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-27 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-26 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-25 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-24 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-21 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-20 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-19 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-18 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-17 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-14 Fri 0.84 0.84 0.84 0.84 75.8 75.8 ###
2004-May-13 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-12 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-11 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-10 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-07 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-06 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-05 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-04 Tue 0.84 0.84 0.84 0.84 ### ### ###
2004-May-03 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Apr-30 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Apr-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2004-Apr-27 Tue 0.84 0.84 0.84 0.84 74.4 74.4 ###
2004-Apr-26 Mon 0.84 0.84 0.84 0.84 ### ### ###
2004-Mar-22 Mon 0.86 0.86 0.86 0.86 75.5 75.5 ###
2004-Mar-16 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Mar-12 Fri 0.85 0.85 0.84 0.84 ### ### ###
2004-Mar-11 Thu 0.86 0.86 0.86 0.86 0 ###
2004-Mar-09 Tue 0.86 0.86 0.86 0.86 ### ### ###
2004-Mar-01 Mon 0.84 0.84 0.84 0.84 69.7 69.7 ###
2004-Feb-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2004-Feb-13 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-Feb-12 Thu 0.86 0.86 0.86 0.86 1,180 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Feb-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Feb-04 Wed 0.84 0.84 0.84 0.84 20 ### 73.1 73.1 ###
2004-Jan-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
2004-Jan-29 Thu 0.85 0.85 0.85 0.85 71.9 71.9 ###
2004-Jan-27 Tue 0.85 0.85 0.85 0.85 78.7 78.7 ###
2004-Jan-23 Fri 0.85 0.85 0.85 0.85 64.1 64.1 ###
2004-Jan-13 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Jan-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Jan-02 Fri 0.84 0.84 0.84 0.84 ### ### ###
2003-Dec-31 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-29 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Dec-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-23 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Dec-22 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Dec-19 Fri 0.84 0.84 0.84 0.84 ### ### ###
2003-Dec-18 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Dec-17 Wed 0.85 0.86 0.85 0.86 80.7 80.7 ###
2003-Dec-16 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-15 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-12 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-11 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-10 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-09 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-04 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Dec-03 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Dec-02 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Dec-01 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-28 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-27 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-26 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-25 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-24 Mon 0.85 0.85 0.85 0.85 73.7 73.7 ###
2003-Nov-21 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Nov-20 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Nov-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
2003-Nov-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Nov-14 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-12 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-11 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Nov-10 Mon 0.85 0.85 0.85 0.85 73.8 73.8 ###
2003-Nov-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-06 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Nov-05 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Nov-04 Tue 0.85 0.85 0.85 0.85 75.7 75.7 ###
2003-Nov-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-31 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-30 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-29 Wed 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-28 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-27 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Oct-24 Fri 0.83 0.83 0.82 0.82 83,244 68,676 ### ### 0.1
2003-Oct-23 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-22 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-21 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Oct-20 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-17 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-16 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-15 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-14 Tue 0.83 0.83 0.83 0.83 46,141 ### 69.4 69.4 ###
2003-Oct-13 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-10 Fri 0.83 0.83 0.83 0.83 50,653 42,041 65.1 65.1 ###
2003-Oct-09 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-08 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Oct-07 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-06 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-02 Thu 0.83 0.83 0.83 0.83 20,571 17,073 ### ### ###
2003-Oct-01 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Sep-30 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Sep-29 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-26 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-25 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-24 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-23 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-22 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-19 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-18 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-17 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-16 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-15 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-12 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-10 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-05 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-04 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-03 Wed 0.83 0.83 0.83 0.83 67.9 67.9 ###
2003-Sep-02 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-01 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-29 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-28 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-27 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-26 Tue 0.83 0.83 0.83 0.83 71.6 71.6 ###
2003-Aug-25 Mon 0.84 0.84 0.84 0.84 67.8 67.8 ###
2003-Aug-22 Fri 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2003-Aug-21 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Aug-20 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Aug-19 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Aug-18 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-15 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Aug-14 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Aug-13 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Aug-12 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Aug-11 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-08 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Aug-07 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Aug-06 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Aug-05 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Aug-04 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-01 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jul-31 Thu 0.83 0.84 0.83 0.84 75.3 75.3 ###
2003-Jul-30 Wed 0.89 ### 0.89 ### 84.8 84.8 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 10,183 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 1 1 1 1 0 ###
2003-Apr-16 Wed 1 1 1 1 0 ###
2003-Apr-15 Tue 1 1 1 1 0 ###
2003-Apr-14 Mon 1 1 1 1 0 ###
2003-Apr-11 Fri 1 1 1 1 0 ###
2003-Apr-10 Thu 1 1 1 1 0 ###
2003-Apr-09 Wed 1 1 1 1 0 ###
2003-Apr-08 Tue 1 1 1 1 0 ###
2003-Apr-07 Mon 1 1 1 1 0 ###
2003-Apr-04 Fri 1 1 1 1 0 ###
2003-Apr-03 Thu 1 1 1 1 0 ###
2003-Apr-02 Wed 1 1 1 1 0 ###
2003-Apr-01 Tue 1 1 1 1 0 ###
2003-Mar-31 Mon 1 1 1 1 0 ###
2003-Mar-28 Fri 1 1 1 1 0 ###
2003-Mar-27 Thu 1 1 1 1 0 ###
2003-Mar-26 Wed 1 1 1 1 0 ###
2003-Mar-25 Tue 1 1 1 1 0 ###
2003-Mar-24 Mon 1 1 1 1 0 ###
2003-Mar-21 Fri 1 1 1 1 67.7 67.7 ###
2003-Mar-20 Thu 1 1 1 1 0 ###
2003-Mar-19 Wed 1 1 1 1 0 ###
2003-Mar-18 Tue 1 1 1 1 0 ###
2003-Mar-17 Mon 1 1 1 1 0 ###
2003-Mar-14 Fri 1 1 1 1 0 ###
2003-Mar-13 Thu 1 1 1 1 0 ###
2003-Mar-12 Wed 1 1 1 1 0 ###
2003-Mar-11 Tue 1 1 1 1 0 ###
2003-Mar-10 Mon 1 1 1 1 0 ###
2003-Mar-07 Fri 1 1 1 1 0 ###
2003-Mar-06 Thu 1 1 1 1 0 ###
2003-Mar-05 Wed 1 1 1 1 0 ###
2003-Mar-04 Tue 1 1 1 1 0 ###
2003-Mar-03 Mon 1 1 1 1 0 ###
2003-Feb-28 Fri 1 1 1 1 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 5,142 0 71.0 71.0 0.0
2002-Dec-20 Fri 1 1 1 1 0 ###
2002-Dec-19 Thu 1 1 1 1 0 ###
2002-Dec-18 Wed 1 1 1 1 75.2 75.2 ###
2002-Dec-17 Tue 1 1 1 1 0 ###
2002-Dec-16 Mon 1 1 1 1 0 ###
2002-Dec-13 Fri 1 1 1 1 0 ###
2002-Dec-12 Thu 1 1 1 1 0 ###
2002-Dec-11 Wed 1 1 1 1 0 ###
2002-Dec-10 Tue 1 1 1 1 0 ###
2002-Dec-09 Mon 1 1 1 1 0 ###
2002-Dec-06 Fri 1 1 1 1 0 ###
2002-Dec-05 Thu 1 1 1 1 0 ###
2002-Dec-04 Wed 1 1 1 1 0 ###
2002-Dec-03 Tue 1 1 1 1 0 ###
2002-Dec-02 Mon 1 1 1 1 0 ###
2002-Nov-29 Fri 1 1 1 1 0 ###
2002-Nov-28 Thu 1 1 1 1 70.6 70.6 ###
2002-Nov-27 Wed 1 1 1 1 0 ###
2002-Nov-26 Tue 1 1 1 1 0 ###
2002-Nov-25 Mon 1 1 1 1 0 ###
2002-Nov-22 Fri 1 1 1 1 0 ###
2002-Nov-21 Thu 1 1 1 1 71.2 71.2 ###
2002-Nov-20 Wed 1 1 1 1 0 ###
2002-Nov-19 Tue 1 1 1 1 0 ###
2002-Nov-18 Mon 1 1 1 1 ### ### ###
2002-Nov-15 Fri 1 1 1 1 0 ###
2002-Nov-14 Thu 1 1 1 1 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri 1 1 1 1 ### ### ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Mar-26 Tue 0 3548.45 0 ### 0 0.0
2002-Mar-25 Mon 0 3560.46 0 3547.86 0 253.4
2002-Mar-22 Fri 0 ### 0 ### 0 0.0
2002-Mar-21 Thu 0 3598.21 0 ### 0 0.0
2002-Mar-20 Wed 0 3608.59 0 ### 0 0.0
2002-Mar-19 Tue 0 ### 0 3590.46 0 ###
2002-Mar-18 Mon 0 ### 0 ### 0 0.0
2002-Mar-15 Fri 0 3572.74 0 3525.81 0 ###
2002-Mar-14 Thu 0 3576.43 0 3572.76 0 255.2
2002-Mar-13 Wed 0 3585.8 0 3569.78 0 255.0
2002-Mar-12 Tue 0 ### 0 3585.75 0 256.1
2002-Mar-08 Fri 0 ### 0 3611.53 0 ###
2002-Mar-07 Thu 0 ### 0 ### 0 0.0
2002-Mar-06 Wed 0 ### 0 ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon 0 3549.43 0 3538.77 0 ###
2002-Mar-01 Fri 0 ### 0 ### 0 0.0
2002-Feb-28 Thu 0 ### 0 ### 0 0.0
2002-Feb-27 Wed 0 3545.45 0 ### 0 0.0
2002-Feb-26 Tue 0 3560.22 0 ### 0 0.0
2002-Feb-25 Mon 0 3544.82 0 3527.75 0 252.0
2002-Feb-22 Fri 0 3540.45 0 3524.8 0 ###
2002-Feb-21 Thu 0 3557.71 0 3540.46 0 252.9
2002-Feb-20 Wed 0 ### 0 3544.45 0 253.2
2002-Feb-19 Tue 0 ### 0 ### 0 0.0
2002-Feb-18 Mon 0 ### 0 3571.88 0 255.1
2002-Feb-15 Fri 0 3596.29 0 3584.22 0 256.0
2002-Feb-13 Wed 0 3600.24 0 ### 0 0.0
2002-Feb-12 Tue ### ### 0 3587.43 0 256.2
2002-Feb-11 Mon 0 3590.57 0 3582.43 0 255.9
2002-Feb-08 Fri 0 3554.43 0 3554.43 0 253.9
2002-Feb-07 Thu 0 ### 0 3513.21 0 ###
2002-Feb-06 Wed 0 ### 0 3524 0 251.7
2002-Feb-05 Tue 0 ### 0 ### 0 0.0
2002-Feb-04 Mon 3550.78 ### 3550.78 ### 0 0.0
2002-Feb-01 Fri 0 ### 0 3550.89 0 ###
2002-Jan-31 Thu 0 3578.4 0 ### 0 0.0
2002-Jan-30 Wed 0 ### 0 3543.24 0 253.1
2002-Jan-29 Tue 0 3570.5 0 ### 0 0.0
2002-Jan-25 Fri 0 ### 0 3554.41 0 ###
2002-Jan-24 Thu 0 ### 0 ### 0 0.0
2002-Jan-23 Wed ### 3540.84 3523.53 ### 0 0.0
2002-Jan-22 Tue 0 3537.52 0 ### 0 0.0
2002-Jan-21 Mon 0 3509.48 0 3509.48 0 250.7
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### 3497.88 ### 0 0.0
2002-Jan-16 Wed 0 ### 0 ### 0 0.0
2002-Jan-15 Tue 0 3519.78 0 3516.47 0 ###
2002-Jan-14 Mon 0 ### 0 ### 0 0.0
2002-Jan-10 Thu 0 3542.2 0 3518.43 0 ###
2002-Jan-09 Wed 0 ### 0 3526.55 0 ###
2002-Jan-08 Tue 0 ### 0 ### 0 0.0
2002-Jan-07 Mon 3558.82 ### 3558.82 ### 0 0.0
2002-Jan-04 Fri 0 3560.75 0 3558.83 0 254.2
2002-Jan-03 Thu 0 ### 0 ### 0 0.0
2002-Jan-02 Wed 0 3569.42 0 3566.87 0 ###
2001-Dec-31 Mon 0 ### 0 3543.44 0 253.1
2001-Dec-28 Fri 0 3564.46 0 3548.86 0 253.5
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon 0 ### 0 3513.77 0 ###
2001-Dec-21 Fri 0 3499.5 0 ### 0 0.0
2001-Dec-20 Thu 0 3496.56 0 3494.41 0 ###
2001-Dec-19 Wed 0 ### 0 3472 0 248.0
2001-Dec-18 Tue 0 ### 0 ### 0 0.0
2001-Dec-17 Mon 0 3454.27 0 ### 0 0.0
2001-Dec-14 Fri 0 3461.22 0 ### 0 0.0
2001-Dec-13 Thu 0 3475.89 0 ### 0 0.0
2001-Dec-11 Tue 0 ### 0 ### 0 0.0
2001-Dec-10 Mon 0 3530.87 0 3514.72 0 ###
2001-Nov-30 Fri 0 3508.25 0 ### 0 0.0
2001-Nov-29 Thu 0 3499.45 0 ### 0 0.0
2001-Nov-28 Wed 0 3508.86 0 3499.43 0 ###
2001-Nov-27 Tue 0 ### 0 3508.41 0 ###
2001-Nov-23 Fri 0 ### 0 ### 0 0.0
2001-Nov-22 Thu 0 3480.84 0 ### 0 0.0
2001-Nov-21 Wed 0 3501.75 0 3480.79 0 248.6
2001-Nov-20 Tue 0 ### 0 3501.83 0 ###
2001-Nov-19 Mon 0 0 0 0 0 0.0
2001-Nov-16 Fri 0 0 0 0 0 0.0
2001-Nov-15 Thu 0 0 0 0 0 0.0
2001-Nov-14 Wed 0 0 0 0 0 0.0
2001-Nov-13 Tue 0 0 0 0 0 0.0
2001-Nov-12 Mon 0 0 0 0 0 0.0
2001-Nov-09 Fri 0 0 0 0 0 0.0
2001-Nov-08 Thu 0 0 0 0 0 0.0
2001-Nov-07 Wed 0 0 0 0 0 0.0
2001-Nov-06 Tue 0 0 0 0 0 0.0
2001-Oct-31 Wed 0 0 0 0 0 0.0
2001-Oct-30 Tue 0 0 0 0 0 0.0
2001-Oct-29 Mon 0 0 0 0 0 0.0
2001-Oct-26 Fri 0 0 0 0 0 0.0
2001-Oct-25 Thu 0 0 0 0 0 0.0
2001-Oct-24 Wed 0 0 0 0 0 0.0
2001-Oct-23 Tue 0 0 0 0 0 0.0
2001-Oct-17 Wed 0 0 0 0 0 0.0
2001-Oct-16 Tue 0 0 0 0 0 0.0
2001-Oct-15 Mon 0 0 0 0 0 0.0
2001-Oct-12 Fri 0 0 0 0 0 0.0
2001-Oct-11 Thu 0 0 0 0 0 0.0
2001-Oct-09 Tue 0 0 0 0 0 0.0
2001-Oct-08 Mon 0 0 0 0 0 0.0
2001-Oct-05 Fri 0 0 0 0 0 0.0
2001-Oct-03 Wed 0 0 0 0 0 0.0
2001-Oct-02 Tue 0 0 0 0 0 0.0
2001-Oct-01 Mon 0 0 0 0 0 0.0
2001-Sep-28 Fri 0 0 0 0 0 0.0
2001-Sep-26 Wed 0 0 0 0 0 0.0
2001-Sep-20 Thu 0 0 0 0 0 0.0
2001-Sep-18 Tue 0 0 0 0 0 0.0
2001-Sep-17 Mon 0 0 0 0 0 0.0
2001-Sep-13 Thu 0 0 0 0 0 0.0
2001-Sep-12 Wed 0 0 0 0 0 0.0
2001-Sep-10 Mon 0 0 0 0 0 0.0
2001-Sep-07 Fri 0 0 0 0 0 0.0
2001-Sep-03 Mon 0 0 0 0 0 0.0
2001-Aug-31 Fri 0 0 0 0 0 0.0
2001-Aug-30 Thu 0 0 0 0 0 0.0
2001-Aug-29 Wed 0 0 0 0 0 0.0
2001-Aug-28 Tue 0 0 0 0 0 0.0
2001-Aug-27 Mon 0 0 0 0 0 0.0
2001-Aug-24 Fri 0 0 0 0 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:01:56 thru 2024-03-29 03:01:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000