Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:33:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YSL) YORK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for YSL    Limits Next Section


Company Details for (YSL) YORK GROUP LIMITED

Listing Code YSL
Listing Name YORK GROUP LIMITED
GICS Sector Capital Goods
ISIN Name YORK GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YSL2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for YSL .. Monday 14th February 2005

YSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 24 1.2
MAX 0.85 15,313,828 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YSL    Bottom Next Section


End of day Prices (full format),

2400 Days for (YSL) YORK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-14 Mon 0.4 0.4 0.4 0.4 6,757 ### ### ### 0.0
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-08 Tue 0.42 0.42 0.42 0.42 72.2 72.2 ###
2005-Feb-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-04 Fri 0.42 0.42 0.42 0.42 ### ### ###
2005-Feb-03 Thu 0.42 0.42 0.42 0.42 172,475 ### ### ### ###
2005-Feb-02 Wed 0.42 0.42 0.42 0.42 71.1 71.1 ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 68.0 68.0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 381,151 160,083 73.6 73.6 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 70.0 70.0 ###
2005-Jan-27 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 15,313,828 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 72.4 72.4 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 75.6 75.6 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 74.6 74.6 ###
2005-Jan-17 Mon 0.42 0.42 0.42 0.42 16,382 6,880 ### ### ###
2005-Jan-14 Fri 0.42 0.42 0.42 0.42 72.0 72.0 ###
2005-Jan-13 Thu 0.42 0.42 0.42 0.42 69.1 69.1 ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Jan-10 Mon 0.42 0.42 0.42 0.42 27,023 11,349 ### ### ###
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 25,356 10,649 ### ### ###
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 69.0 69.0 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 34,550 ### ### ### ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 9,978 ### ### ### ###
2004-Dec-30 Thu 0.42 0.42 0.42 0.42 11,856 4,979 67.9 67.9 ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 72.7 72.7 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-23 Thu 0.42 0.42 0.42 0.42 70.0 70.0 ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-20 Mon 0.42 0.42 0.42 0.42 33,856 ### 72.0 72.0 ###
2004-Dec-17 Fri 0.42 0.42 0.42 0.42 108,470 45,557 65.2 65.2 ###
2004-Dec-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-15 Wed 0.425 0.425 0.42 0.42 814,988 ### ### ### ###
2004-Dec-14 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Dec-13 Mon 0.42 0.42 0.42 0.42 76.7 76.7 ###
2004-Dec-10 Fri ### 0.42 ### 0.42 96.7 96.7 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 13,888 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 0.355 0.355 ### ### 28.1 28.1 0.0
2004-Nov-19 Fri 0.355 0.355 0.355 0.355 3,983 ### ### ### 0.0
2004-Nov-18 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-16 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-15 Mon ### ### 0.355 0.355 20.5 20.5 0.0
2004-Nov-12 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-10 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-09 Tue 0.355 0.355 0.355 0.355 70.5 70.5 0.0
2004-Nov-08 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-05 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Nov-04 Thu ### ### 0.355 0.355 16,382 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 0.355 0.355 28,388 ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri 0.355 0.355 ### ### 16.5 16.5 0.0
2004-Oct-14 Thu 0.355 0.355 0.355 0.355 21,750 7,721 ### ### 0.0
2004-Oct-13 Wed 0.355 0.355 0.355 0.355 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.355 ### ### 270,272 47,973 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.355 0.355 ### ### 6,993,182 1,241,289 ### ### 0.0
2004-Oct-07 Thu ### ### 0.355 0.355 9.9 9.9 0.0
2004-Oct-06 Wed ### ### ### ### 79.6 79.6 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-08 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-07 Tue 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-02 Thu 0.385 0.385 ### 0.385 70.8 70.8 0.0
2004-Sep-01 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Aug-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Aug-27 Fri 0.41 0.41 0.41 0.41 0 ###
2004-Aug-26 Thu 0.41 0.41 0.41 0.41 70.6 70.6 ###
2004-Aug-25 Wed ### 0.4 ### 0.4 97,585 ### 88.7 88.7 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 34,673 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 45,356 0 ### ### 0.0
2004-Jul-27 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-26 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-22 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-21 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-20 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-14 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-13 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-12 Mon 0.355 0.355 0.355 0.355 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 9,750 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.345 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 8,250 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 101,750 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 27,750 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 7,750 0 74.8 74.8 0.0
2004-Jun-07 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-04 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Jun-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-May-31 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-May-28 Fri 0.345 0.345 0.345 0.345 0 0.0
2004-May-27 Thu 0.345 0.345 0.345 0.345 0 0.0
2004-May-26 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-May-25 Tue ### ### 0.345 0.345 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 2,027 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 13.4 13.4 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 8,827 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Mar-05 Fri 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2004-Mar-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-18 Wed 0.41 0.41 0.41 0.41 60,878 24,959 66.0 66.0 ###
2004-Feb-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-05 Thu ### 0.42 ### 0.42 24,327 ### 82.0 82.0 ###
2004-Feb-04 Wed 0.41 0.41 0.41 0.41 27,854 11,420 73.1 73.1 ###
2004-Feb-03 Tue 0.43 0.43 0.43 0.43 75.7 75.7 ###
2004-Feb-02 Mon 0.4 0.41 0.4 0.41 89.3 89.3 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 14,345 0 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 19,284 0 70.2 70.2 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-15 Mon 0.42 0.42 0.42 0.42 12,655 ### ### ### ###
2003-Dec-12 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-11 Thu 0.42 0.42 0.42 0.42 76.2 76.2 ###
2003-Dec-10 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.375 0.375 2,750 ### ### ### ###
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-24 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-21 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-20 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-17 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-14 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-13 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-12 Wed 0.42 0.42 0.42 0.42 74.7 74.7 ###
2003-Nov-11 Tue 0.375 0.375 0.375 0.375 0 ###
2003-Nov-10 Mon 0.375 0.375 0.375 0.375 73.8 73.8 ###
2003-Nov-07 Fri 0.355 0.355 0.355 0.355 0 0.0
2003-Nov-06 Thu ### 0.355 ### 0.355 24 4 94.0 94.0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 27,173 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-27 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-24 Fri 0.42 0.42 0.42 0.42 4,750 ### 74.3 74.3 ###
2003-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-21 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-20 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-17 Fri 0.41 0.42 0.41 0.42 84.3 84.3 ###
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 32,750 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 19,878 0 10.1 10.1 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu 0.29 ### 0.29 ### 78.6 78.6 0.0
2003-Aug-13 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Aug-12 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Aug-11 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Aug-08 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Aug-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jul-02 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jul-01 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jun-30 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.325 0.325 0.29 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 12.7 12.7 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 31,750 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 1,688 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 5,356 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 24.9 24.9 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 5,447 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 642 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 2,084 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### 0.42 ### 0.42 ### ### ###
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 14.5 14.5 0.0
2002-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-04 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Sep-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Aug-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-22 Thu 0.4 0.45 0.4 0.45 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.4 0.4 ### ### 3.4 3.4 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-24 Mon 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 7.3 7.3 0.0
2002-Jun-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-13 Thu 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 4,054 0 19.3 19.3 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 44,583 0 ### ### 0.0
2002-Jun-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-04 Tue ### ### 0.45 0.45 15,721 ### ### ### 0.0
2002-Jun-03 Mon 0.47 0.47 0.47 0.47 0 ###
2002-May-31 Fri 0.48 0.48 0.47 0.47 5,482 ### 17.4 17.4 ###
2002-May-30 Thu 0.48 0.48 0.48 0.48 642 ### ### ### 0.0
2002-May-29 Wed 0.5 0.5 0.5 0.5 4,855 2,427 ### ### 0.0
2002-May-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-May-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-May-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-May-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-May-07 Tue 0.48 0.5 0.48 0.5 94.3 94.3 0.0
2002-May-06 Mon 0.48 0.48 0.48 0.48 1,050 ### ### ### 0.0
2002-May-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-May-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-May-01 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Apr-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-29 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Apr-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon 0.5 0.5 ### ### 17,172 ### 29.8 29.8 0.0
2002-Apr-05 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Apr-04 Thu 0.52 0.52 0.52 0.52 76.1 76.1 0.0
2002-Apr-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Apr-02 Tue 0.54 0.54 0.52 0.52 32,275 ### 11.8 11.8 0.0
2002-Mar-28 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Mar-27 Wed 0.5 0.51 0.5 0.51 85.4 85.4 ###
2002-Mar-26 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Mar-25 Mon 0.51 0.51 0.51 0.51 72.2 72.2 ###
2002-Mar-22 Fri 0.52 0.52 0.51 0.51 4,525 ### 16.3 16.3 ###
2002-Mar-21 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Mar-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Mar-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Mar-18 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2002-Mar-15 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-13 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Mar-12 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Mar-11 Mon 0.51 0.51 0.51 0.51 24,528 ### ### ### ###
2002-Mar-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-06 Wed 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2002-Mar-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-04 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-01 Fri 0.53 0.53 0.5 0.5 8,784 4,523 4.1 4.1 0.0
2002-Feb-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Feb-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Feb-26 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Feb-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Feb-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Feb-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Feb-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Feb-19 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2002-Feb-18 Mon 0.5 0.55 0.5 0.55 97.9 97.9 ###
2002-Feb-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Feb-14 Thu 0.52 0.52 0.52 0.52 70.7 70.7 0.0
2002-Feb-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Feb-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-11 Mon 0.5 0.5 0.5 0.5 4,388 ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Feb-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-06 Wed 0.5 0.5 0.5 0.5 384 ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2002-Feb-04 Mon 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2002-Feb-01 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-30 Wed 0.47 0.48 0.47 0.48 13,042 ### 87.1 87.1 0.0
2002-Jan-29 Tue 0.48 0.48 0.47 0.47 ### ### ###
2002-Jan-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-25 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-21 Mon 0.48 0.48 0.48 0.48 67.9 67.9 0.0
2002-Jan-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-17 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Jan-15 Tue 0.49 0.49 0.48 0.48 7,888 3,825 ### ### 0.0
2002-Jan-14 Mon 0.5 0.5 0.5 0.5 77.7 77.7 0.0
2002-Jan-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jan-10 Thu 0.48 0.48 0.48 0.48 67.2 67.2 0.0
2002-Jan-09 Wed 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2002-Jan-08 Tue 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2002-Jan-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Jan-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Jan-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-28 Fri 0.5 0.5 0.5 0.5 6,756 3,378 66.6 66.6 0.0
2001-Dec-27 Thu 0.5 0.5 0.5 0.5 6,482 3,241 62.2 62.2 0.0
2001-Dec-24 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Dec-21 Fri 0.49 0.49 0.49 0.49 0 ###
2001-Dec-20 Thu 0.49 0.49 0.49 0.49 0 ###
2001-Dec-19 Wed 0.49 0.49 0.49 0.49 0 ###
2001-Dec-18 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Dec-17 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Dec-14 Fri 0.49 0.49 0.49 0.49 0 ###
2001-Dec-13 Thu 0.47 0.49 0.47 0.49 39,650 ### ### ### ###
2001-Dec-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-Dec-11 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Dec-10 Mon 0.47 0.47 0.47 0.47 70.5 70.5 ###
2001-Dec-07 Fri 0.46 0.46 0.46 0.46 1,685 775 67.6 67.6 0.0
2001-Dec-06 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Dec-05 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Dec-04 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Dec-03 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Nov-30 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-29 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Nov-28 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Nov-27 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Nov-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 22,584 ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Nov-21 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Nov-20 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Nov-19 Mon 0.42 0.42 0.42 0.42 2,381 ### 64.4 64.4 ###
2001-Nov-16 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-15 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Nov-14 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Nov-13 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Nov-12 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Nov-09 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Nov-08 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Nov-07 Wed 0.42 0.42 0.42 0.42 74.3 74.3 ###
2001-Nov-06 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Nov-05 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-Nov-02 Fri 0.42 0.42 0.42 0.42 71.3 71.3 ###
2001-Nov-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-23 Tue ### 0.46 ### 0.46 99.3 99.3 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed 0.4 0.4 ### ### 3,520 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### 0.5 ### ### 725 181 61.2 61.2 0.0
2001-Sep-27 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Sep-26 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Sep-25 Tue 0.51 0.51 0.51 0.51 250 127 68.4 68.4 ###
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 2,625 0 ### ### 0.0
2001-Sep-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-14 Fri 0.41 0.41 0.4 0.4 34,375 13,921 ### ### 0.0
2001-Sep-13 Thu 0.47 0.47 0.41 0.41 5,625 2,474 1.2 1.2 ###
2001-Sep-12 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Sep-11 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Sep-10 Mon 0.47 0.47 0.47 0.47 69.4 69.4 ###
2001-Sep-07 Fri 0.47 0.47 0.46 0.46 15.0 15.0 0.0
2001-Sep-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-05 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-04 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-03 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-31 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-30 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-28 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-20 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Aug-15 Wed 0.46 0.46 0.46 0.46 77.6 77.6 0.0
2001-Aug-14 Tue 0.49 0.49 0.46 0.46 4.3 4.3 0.0
2001-Aug-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Aug-01 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Jul-31 Tue 0.425 0.425 0.42 0.42 ### ### ###
2001-Jul-30 Mon 0.425 0.425 0.425 0.425 1,084 ### 74.5 74.5 ###
2001-Jul-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Jul-23 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jul-20 Fri 0.47 0.47 0.47 0.47 0 ###
2001-Jul-19 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Jul-18 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Jul-17 Tue 0.47 0.47 0.47 0.47 74.5 74.5 ###
2001-Jul-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-Jul-13 Fri 0.47 0.47 0.47 0.47 70.8 70.8 ###
2001-Jul-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-11 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jul-10 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jul-09 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jul-06 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Jul-05 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Jul-04 Wed 0.425 0.425 0.425 0.425 0 ###
2001-Jul-03 Tue 0.425 0.425 0.425 0.425 0 ###
2001-Jul-02 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Jun-29 Fri 0.43 0.43 0.42 0.425 23.6 23.6 ###
2001-Jun-28 Thu 0.43 0.43 0.43 0.43 ### ### ###
2001-Jun-27 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jun-26 Tue 0.43 0.43 0.43 0.43 71.4 71.4 ###
2001-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-22 Fri 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2001-Jun-21 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Jun-20 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Jun-19 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Jun-18 Mon 0.47 0.47 0.47 0.47 74.9 74.9 ###
2001-Jun-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-12 Tue 0.44 0.45 0.43 0.45 87.2 87.2 0.0
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-01 Fri 0.45 0.45 0.45 0.45 116,841 52,578 ### ### 0.0
2001-May-31 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-30 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-28 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-May-24 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-23 Wed 0.45 0.45 0.42 0.42 ### ### ###
2001-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-10 Thu 0.45 0.45 0.45 0.45 750 ### 68.7 68.7 0.0
2001-May-09 Wed 0.45 0.45 0.45 0.45 9,841 4,428 ### ### 0.0
2001-May-08 Tue 0.46 0.46 0.45 0.45 18.9 18.9 0.0
2001-May-07 Mon 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2001-May-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-May-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-May-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-May-01 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Apr-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-12 Thu 0.52 0.52 0.52 0.52 10,550 5,486 ### ### 0.0
2001-Apr-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-09 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-06 Fri 0.45 0.52 0.45 0.52 99.2 99.2 0.0
2001-Apr-05 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2001-Apr-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Mar-28 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-01 Thu 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2001-Feb-23 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2001-Feb-21 Wed 0.55 0.55 0.55 0.55 13,224 7,273 73.3 73.3 ###
2001-Feb-20 Tue 0.57 0.57 0.57 0.57 69.8 69.8 ###
2001-Feb-19 Mon 0.55 0.55 0.55 0.55 6,776 3,726 77.3 77.3 ###
2001-Feb-15 Thu 0.57 0.57 0.57 0.57 75.9 75.9 ###
2001-Feb-13 Tue 0.57 0.57 0.57 0.57 ### ### ###
2001-Jan-17 Wed 0.55 0.55 0.55 0.55 3,750 ### ### ### ###
2000-Dec-08 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed 0.57 0.57 0.55 0.55 13.0 13.0 ###
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.55 0.55 0.55 0.55 9,380 5,159 69.2 69.2 ###
2000-Nov-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-16 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-10 Tue ### ### 0.55 0.55 5,072 ### ### ### ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 0.58 0.58 0.57 0.57 24.1 24.1 ###
2000-Sep-20 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-Sep-19 Tue ### ### 0.57 0.57 14.3 14.3 ###
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### 0.56 0.56 3,981 ### ### ### ###
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-17 Thu 0.54 0.55 0.54 0.55 ### ### ###
2000-Aug-16 Wed 0.55 0.55 0.55 0.55 46,245 ### ### ### ###
2000-Aug-15 Tue 0.51 0.53 0.51 0.53 93.4 93.4 0.0
2000-Aug-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-31 Mon 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2000-Jul-18 Tue 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2000-Jul-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-13 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2000-Jul-10 Mon 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2000-Jul-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.5 0.5 0.45 0.45 1.2 1.2 0.0
2000-Jun-30 Fri 0.5 0.5 0.5 0.5 55.5 55.5 0.0
2000-Jun-28 Wed 0.51 0.51 0.5 0.5 12,255 6,188 ### ### 0.0
2000-Jun-27 Tue 0.45 0.45 0.45 0.45 209,786 ### ### ### 0.0
2000-Jun-26 Mon 0.41 0.41 0.41 0.41 22,749 9,327 ### ### ###
2000-Jun-23 Fri 0.41 0.41 0.41 0.41 ### ### ###
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-07 Wed 0.5 0.5 0.5 0.5 13,048 6,524 ### ### 0.0
2000-Jun-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-02 Fri 0.5 0.5 0.5 0.5 5,549 2,774 ### ### 0.0
2000-Jun-01 Thu 0.5 0.5 0.5 0.5 1,451 725 69.3 69.3 0.0
2000-May-11 Thu 0.5 0.5 0.5 0.5 4,549 2,274 71.7 71.7 0.0
2000-May-09 Tue 0.51 0.51 0.51 0.51 77.6 77.6 ###
2000-May-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-03 Wed 0.4 0.4 0.4 0.4 78,483 ### ### ### 0.0
2000-Apr-27 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-07 Fri 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2000-Apr-05 Wed 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2000-Apr-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Mar-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Mar-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Mar-01 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Feb-29 Tue 0.54 0.59 0.54 0.59 6,774 3,827 ### ### 0.0
2000-Feb-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Feb-25 Fri 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2000-Feb-23 Wed 0.54 0.54 0.5 0.5 6,642 3,453 ### ### 0.0
2000-Feb-22 Tue 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2000-Feb-21 Mon 0.54 0.54 0.54 0.54 65.0 65.0 0.0
2000-Feb-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Feb-07 Mon 0.56 0.56 0.56 0.56 8,286 4,640 ### ### ###
2000-Feb-04 Fri 0.56 0.56 0.56 0.56 67.0 67.0 ###
2000-Jan-31 Mon 0.57 0.57 0.57 0.57 64.7 64.7 ###
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 19,523 0 71.9 71.9 0.0
2000-Jan-18 Tue 0.59 ### 0.59 ### 39,477 11,645 79.3 79.3 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.57 0.57 0.57 0.57 1,380 786 65.4 65.4 ###
2000-Jan-12 Wed 0.57 0.57 0.57 0.57 68.7 68.7 ###
1999-Dec-20 Mon 0.53 0.53 0.53 0.53 68.3 68.3 0.0
1999-Dec-17 Fri 0.53 0.53 0.53 0.53 68.4 68.4 0.0
1999-Dec-08 Wed 0.5 0.5 0.5 0.5 6,285 3,142 67.8 67.8 0.0
1999-Nov-23 Tue 0.7 0.7 0.7 0.7 69.3 69.3 ###
1999-Nov-19 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
1999-Nov-18 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1999-Nov-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Nov-16 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Nov-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1999-Nov-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Oct-28 Thu 0.52 0.52 0.52 0.52 65.8 65.8 0.0
1999-Oct-27 Wed 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1999-Oct-22 Fri 0.5 0.5 0.5 0.5 23,472 ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.48 0.48 0.48 0.48 76.6 76.6 0.0
1999-Oct-18 Mon 0.5 0.5 0.5 0.5 2,380 ### 80.8 80.8 0.0
1999-Oct-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Oct-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Sep-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-17 Fri 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-15 Wed 0.42 0.42 0.42 0.42 852 357 ### ### ###
1999-Sep-13 Mon 0.45 0.45 0.45 0.45 1,250 ### 74.1 74.1 0.0
1999-Sep-09 Thu 0.45 0.45 0.45 0.45 15,750 7,087 67.2 67.2 0.0
1999-Sep-08 Wed 0.43 0.43 0.42 0.42 12.2 12.2 ###
1999-Sep-03 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-24 Tue 0.43 0.43 ### ### ### ### 0.0
1999-Aug-23 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Aug-19 Thu 0.43 0.43 0.43 0.43 4,976 ### 71.7 71.7 ###
1999-Aug-13 Fri ### ### ### ### 24 0 70.1 70.1 0.0
1999-Aug-12 Thu ### 0.385 ### 0.385 78.5 78.5 0.0
1999-Aug-09 Mon 0.385 0.385 0.385 0.385 7,476 2,878 79.2 79.2 0.0
1999-Aug-02 Mon 0.385 0.385 0.385 0.385 5,256 2,023 76.5 76.5 0.0
1999-Jul-09 Fri 0.385 0.385 0.385 0.385 73.2 73.2 0.0
1999-Jun-30 Wed ### ### 0.385 0.385 26.9 26.9 0.0
1999-Jun-29 Tue 0.4 0.45 0.385 0.45 ### ### 0.0
1999-Jun-28 Mon ### ### 0.4 0.4 23.5 23.5 0.0
1999-Jun-24 Thu 0.41 0.41 0.4 0.4 14.3 14.3 0.0
1999-Jun-23 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
1999-Jun-04 Fri 0.385 0.7 0.385 0.7 ### ### ###
1999-Jun-03 Thu 0.4 0.4 0.385 0.385 50,450 ### ### ### 0.0
1999-Jun-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-01 Tue ### 0.385 ### 0.385 ### ### 0.0
1999-May-27 Thu 0.385 0.385 0.385 0.385 79.8 79.8 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu 0.385 0.385 0.385 0.385 67.3 67.3 0.0
1999-May-11 Tue 0.385 0.385 0.385 0.385 3,153 ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-12 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Apr-06 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1999-Mar-25 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-24 Wed 0.4 0.4 0.4 0.4 75.3 75.3 0.0
1999-Mar-11 Thu 0.4 ### 0.4 ### ### ### 0.0
1999-Mar-10 Wed 0.41 0.41 0.41 0.41 ### ### ###
1999-Mar-09 Tue 0.42 0.42 0.4 0.41 14.2 14.2 ###
1999-Feb-22 Mon 0.51 0.52 0.51 0.52 84.1 84.1 0.0
1999-Feb-04 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Feb-03 Wed 0.52 0.52 0.52 0.52 69.7 69.7 0.0
1999-Jan-29 Fri 0.58 0.58 0.58 0.58 67.9 67.9 ###
1999-Jan-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-11 Mon 0.58 0.58 0.54 0.54 ### ### 0.0
1999-Jan-07 Thu 0.58 0.58 0.58 0.58 68.7 68.7 ###
1999-Jan-06 Wed 0.58 0.58 0.58 0.58 69.2 69.2 ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Dec-11 Fri 0.58 0.58 0.58 0.58 150 87 ### ### ###
1998-Dec-09 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 850 0 74.6 74.6 0.0
1998-Dec-01 Tue ### ### ### ### 36,150 0 77.0 77.0 0.0
1998-Nov-26 Thu 0.56 0.56 0.56 0.56 6,342 3,551 ### ### ###
1998-Nov-25 Wed 0.57 0.57 0.56 0.56 16.6 16.6 ###
1998-Nov-05 Thu 0.56 0.56 0.56 0.56 ### ### ###
1998-Nov-04 Wed 0.59 0.59 0.58 0.58 ### ### ###
1998-Oct-30 Fri 0.58 0.58 0.58 0.58 66.5 66.5 ###
1998-Oct-27 Tue 0.56 0.56 0.56 0.56 ### ### ###
1998-Oct-16 Fri ### ### 0.55 0.55 10,450 2,873 1.6 1.6 ###
1998-Oct-14 Wed ### ### ### ### 50 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 3,458 0 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 9,750 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 11.7 11.7 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 8.5 8.5 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 0.7 0.71 0.7 0.7 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### 0.7 ### 0.7 94.8 94.8 ###
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-17 Tue 0.51 0.51 0.51 0.51 69.3 69.3 ###
1998-Jan-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-13 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
1997-Dec-16 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
1997-Dec-12 Fri 0.48 0.48 0.48 0.48 72.1 72.1 0.0
1997-Nov-26 Wed 0.5 0.5 0.5 0.5 75.0 75.0 0.0
1997-Nov-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-18 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Nov-17 Mon 0.53 0.53 0.53 0.53 77.3 77.3 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-08 Wed 0.7 0.7 0.7 0.7 70.0 70.0 ###
1997-Oct-06 Mon 0.72 0.72 0.72 0.72 69.4 69.4 ###
1997-Sep-26 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Sep-25 Thu 0.75 0.75 0.75 0.75 63.9 63.9 ###
1997-Sep-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-23 Tue 0.79 0.8 0.79 0.8 85.1 85.1 0.1
1997-Sep-19 Fri 0.79 0.79 0.79 0.79 68.9 68.9 ###
1997-Aug-26 Tue 0.85 0.85 0.85 0.85 74.7 74.7 ###
1997-Aug-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Aug-20 Wed 0.75 0.75 0.75 0.75 74.0 74.0 ###
1997-Aug-19 Tue 0.75 0.75 0.7 0.7 ### ### ###
1997-Aug-12 Tue 0.7 0.7 0.7 0.7 77.2 77.2 ###
1997-Aug-11 Mon ### ### ### ### 38,528 0 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 18.3 18.3 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### 0.7 ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 186 0 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 0.685 0.685 ### ### 26.2 26.2 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-27 Tue ### ### ### ### 5,086 0 ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 18.8 18.8 0.0
1997-May-01 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 0.687 0.687 0.687 0.687 73.8 73.8 ###
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.7 0.7 0.7 0.7 0 ###
1997-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
1997-Mar-26 Wed 0.7 0.7 0.7 0.7 0 ###
1997-Mar-25 Tue 0.7 0.7 0.7 0.7 73.0 73.0 ###
1997-Mar-24 Mon 0.75 0.75 0.75 0.75 0 ###
1997-Mar-21 Fri 0.75 0.75 0.75 0.75 0 ###
1997-Mar-20 Thu 0.75 0.75 0.75 0.75 0 ###
1997-Mar-19 Wed 0.75 0.75 0.75 0.75 0 ###
1997-Mar-14 Fri 0.75 0.75 0.75 0.75 2,586 ### ### ### ###
1997-Mar-12 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-11 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Mar-06 Thu 0.7 0.75 0.7 0.75 ### ### ###
1997-Feb-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Feb-14 Fri 0.7 0.7 0.7 0.7 74.9 74.9 ###
1997-Feb-11 Tue 0.7 0.7 0.7 0.7 68.2 68.2 ###
1997-Jan-30 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-22 Wed 0.76 0.76 0.76 0.76 0 0.1
1997-Jan-21 Tue 0.76 0.76 0.76 0.76 76.8 76.8 0.1
1997-Jan-20 Mon 0.8 0.8 0.8 0.8 0 0.1
1997-Jan-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-20 Fri 0.8 0.8 0.76 0.76 6,886 5,371 ### ### 0.1
1996-Dec-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Dec-12 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Dec-11 Wed 0.76 0.76 0.76 0.76 77.0 77.0 0.1
1996-Dec-09 Mon 0.81 0.81 0.81 0.81 67.8 67.8 0.1
1996-Dec-05 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Dec-03 Tue 0.81 0.81 0.81 0.81 72.8 72.8 0.1
1996-Nov-26 Tue 0.85 0.85 0.85 0.85 82.3 82.3 ###
1996-Nov-07 Thu 0.8 0.8 0.8 0.8 78.2 78.2 0.1
1996-Oct-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-23 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-22 Tue 0.76 0.76 0.76 0.76 75.1 75.1 0.1
1996-Oct-21 Mon 0.83 0.83 0.83 0.83 0 ###
1996-Oct-18 Fri 0.83 0.83 0.83 0.83 0 ###
1996-Oct-17 Thu 0.83 0.83 0.83 0.83 0 ###
1996-Oct-16 Wed 0.83 0.83 0.83 0.83 73.4 73.4 ###
1996-Oct-15 Tue 0.8 0.83 0.8 0.83 92.9 92.9 ###
1996-Oct-14 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-11 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Oct-10 Thu 0.76 0.76 0.76 0.76 0 0.1
1996-Oct-09 Wed 0.76 0.76 0.76 0.76 77.8 77.8 0.1
1996-Oct-08 Tue 0.71 0.71 0.71 0.71 0 ###
1996-Oct-07 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Oct-04 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Oct-03 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Oct-02 Wed 0.71 0.71 0.71 0.71 0 ###
1996-Oct-01 Tue 0.71 0.71 0.71 0.71 0 ###
1996-Sep-30 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Sep-27 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Sep-26 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Sep-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Sep-24 Tue 0.71 0.71 0.71 0.71 70.5 70.5 ###
1996-Sep-23 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Sep-20 Fri 0.71 0.71 0.71 0.71 ### ### ###
1996-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-17 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Sep-16 Mon 0.7 0.7 0.7 0.7 75.2 75.2 ###
1996-Sep-13 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Sep-12 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Sep-11 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Sep-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-09 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Sep-06 Fri 0.7 0.7 0.7 0.7 72.6 72.6 ###
1996-Sep-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Sep-03 Tue 0.7 0.7 0.7 0.7 78.0 78.0 ###
1996-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 71.5 71.5 ###
1996-Aug-28 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-27 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-26 Mon 0.7 0.7 0.7 0.7 74.4 74.4 ###
1996-Aug-23 Fri 0.7 0.7 0.7 0.7 70.1 70.1 ###
1996-Aug-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
1996-Aug-14 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-13 Tue 0.7 0.7 0.7 0.7 68.5 68.5 ###
1996-Aug-12 Mon 0.7 0.7 0.7 0.7 76.1 76.1 ###
1996-Aug-09 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-08 Thu 0.7 0.7 0.7 0.7 69.9 69.9 ###
1996-Aug-07 Wed 0.7 0.7 0.7 0.7 0 ###
1996-Aug-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:33:59 thru 2024-03-28 23:34:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000