End of day Prices (full format), 9600 Days for (YTL) YATES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.059
| ###
| 0.059
| 0.059
| 139,953
| 4,128
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.058
| 0.059
| 343,870
| 9,972
| 24.1
| 24.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 418,073
| 0
| 32.6
| 32.6
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 560,354
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 638,927
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 767,440
| 0
| 23.7
| 23.7
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.071
| ###
| ###
| 193,340
| ###
| 12.7
| 12.7
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 565,076
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 243,250
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 121,050
| ###
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.072
| 0.074
| 0.071
| 0.073
| 443,481
| 32,152
| 80.6
| 80.6
| 0.0 |
2003-Oct-28 Tue
| 0.072
| 0.074
| 0.071
| 0.072
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2003-Oct-24 Fri
| 0.073
| 0.074
| ###
| 0.071
| 467,052
| 17,280
| 14.3
| 14.3
| 0.0 |
2003-Oct-23 Thu
| 0.072
| 0.075
| ###
| 0.071
| 371,320
| 13,924
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.072
| ###
| ###
| 404,055
| 14,545
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.072
| 0.072
| ###
| ###
| 84,945
| 3,058
| 14.7
| 14.7
| 0.0 |
2003-Oct-17 Fri
| 0.072
| 0.073
| ###
| ###
| 634,541
| ###
| 13.1
| 13.1
| 0.0 |
2003-Oct-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 319,650
| 23,174
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 443,982
| 32,188
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| 4.9
| 4.9
| 0.0 |
2003-Oct-07 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 1,062,149
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.081
| 0.081
| ###
| ###
| 452,484
| 18,325
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 19.8
| 19.8
| 0.0 |
2003-Oct-02 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.082
| 0.083
| 0.081
| 0.082
| 857,540
| ###
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 26.2
| 26.2
| 0.0 |
2003-Sep-26 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.082
| 0.084
| 0.082
| 0.083
| 1,426,353
| 118,387
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 1,532,481
| 126,429
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.084
| 0.087
| 0.084
| 0.086
| 3,083,686
| 263,655
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 2.9
| 2.9
| ### |
2003-Sep-16 Tue
| 0.085
| 0.089
| 0.081
| 0.089
|
|
| 93.5
| 93.5
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,501,227
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,565,372
| 0
| 89.4
| 89.4
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 3,213,220
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,060,249
| 0
| 76.3
| 76.3
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,992,143
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.071
| ###
| ###
| 694,820
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.072
| ###
| 0.072
| 883,148
| ###
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Aug-27 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 86.0
| 86.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Aug-21 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 92.8
| 92.8
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,734,373
| 0
| 16.1
| 16.1
| 0.0 |
2003-Aug-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.074
| ###
| 0.071
| 2,983,371
| 110,384
| 77.4
| 77.4
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.075
| ###
| ###
| 7,518,953
| ###
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.081
| 0.082
|
|
| 0.9
| 0.9
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 331,789
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 741,182
| 0
| 88.4
| 88.4
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 466,885
| 0
| 13.3
| 13.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Jul-24 Thu
| 0.087
| ###
| 0.087
| 0.087
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| ###
| ###
| 0.086
| 0.087
| 2,394,346
| 102,956
| 2.6
| 2.6
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,133,581
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,340,848
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.125
| 0.125
| ###
| ###
| 7,772,681
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 9,102,726
| 0
| 99.6
| 99.6
| 0.0 |
2003-Jul-15 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.082
| 0.086
| 0.081
| 0.085
|
|
| 91.0
| 91.0
| ### |
2003-Jul-11 Fri
| ###
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.078
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jul-07 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 268,780
| ###
| 6.2
| 6.2
| 0.0 |
2003-Jul-03 Thu
| 0.078
| ###
| 0.077
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Jul-02 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 249,020
| 19,423
| 17.1
| 17.1
| 0.0 |
2003-Jul-01 Tue
| 0.077
| 0.081
| 0.075
| 0.077
| 722,980
| ###
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.073
| 0.075
| 2,028,388
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.083
| 0.083
| 0.082
| 0.083
| 1,164,171
| 96,044
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.089
| 0.089
| 0.085
| 0.086
| 242,579
| ###
| 10.9
| 10.9
| ### |
2003-Jun-20 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 977,922
| 85,079
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.087
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 192,359
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.088
| ###
| 0.081
| 0.081
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jun-16 Mon
| ###
| 0.088
| 0.079
| 0.088
| 1,752,559
| ###
| 96.9
| 96.9
| ### |
2003-Jun-13 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.077
| ###
| 0.075
| ###
| 364,153
| 13,655
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 349,888
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.074
| 0.075
| 0.072
| 0.072
| 143,457
| 10,544
| 10.0
| 10.0
| 0.0 |
2003-Jun-05 Thu
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.072
| 0.072
| ###
| ###
| 579,978
| 20,879
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 0.072
| 0.074
| 0.072
| 0.073
| 340,859
| 24,882
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 292,273
| ###
| 13.2
| 13.2
| 0.0 |
2003-May-30 Fri
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 177,521
| 13,846
| 22.4
| 22.4
| 0.0 |
2003-May-28 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 396,176
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.077
| ###
| 0.076
| ###
| 185,227
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.079
| ###
| 0.078
| 0.079
| 162,040
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| 0.081
| ###
| ###
| 144,375
| 5,847
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.081
| 0.081
| 0.079
| ###
| 44,325
| 3,546
| 20.5
| 20.5
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 21.1
| 21.1
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.081
| 0.083
| 0.078
| 0.079
| 656,020
| ###
| 12.1
| 12.1
| 0.0 |
2003-May-08 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| 734,225
| ###
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.082
| 0.082
| ###
| 0.082
| 410,023
| ###
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.084
| ###
| 0.082
|
|
| 90.1
| 90.1
| 0.0 |
2003-Apr-24 Thu
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 3.2
| 3.2
| 0.0 |
2003-Apr-23 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 13.2
| 13.2
| ### |
2003-Apr-22 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 87.2
| 87.2
| 0.0 |
2003-Apr-15 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 12.5
| 12.5
| 0.0 |
2003-Apr-11 Fri
| 0.081
| 0.083
| 0.081
| 0.081
| 69,084
| ###
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 260,384
| ###
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 5.3
| 5.3
| ### |
2003-Mar-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 18.6
| 18.6
| ### |
2003-Mar-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.085
| 0.087
| 0.082
| 0.087
| 201,447
| 17,022
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.081
| 0.085
| ###
| 0.082
|
|
| 77.7
| 77.7
| 0.0 |
2003-Mar-19 Wed
| 0.081
| 0.084
| 0.081
| 0.084
| 32,346
| ###
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| 0.084
| ###
| 0.081
|
|
| 72.3
| 72.3
| 0.0 |
2003-Mar-17 Mon
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 9.6
| 9.6
| 0.0 |
2003-Mar-13 Thu
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 68,943
| ###
| 20.8
| 20.8
| ### |
2003-Mar-10 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| ###
| ###
| 0.088
| 0.088
| 63,946
| ###
| 17.9
| 17.9
| ### |
2003-Mar-06 Thu
| 0.085
| ###
| 0.085
| 0.086
| 241,670
| 10,270
| 84.2
| 84.2
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 158,726
| 0
| 23.1
| 23.1
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 279,774
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 164,376
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 120,124
| 0
| 7.4
| 7.4
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 89,482
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 111,743
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 267,457
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 727,721
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 119,542
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 419,089
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 796,324
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 470,321
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 662,070
| 0
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 247,250
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.089
| ###
| 0.088
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Dec-27 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| 274,051
| 24,253
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.086
| 0.087
| 0.083
| 0.085
| 2,055,827
| 174,745
| 15.5
| 15.5
| ### |
2002-Dec-23 Mon
| ###
| ###
| 0.088
| 0.088
| 1,378,524
| 60,655
| 2.1
| 2.1
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 651,620
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 257,923
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 154,687
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 130,841
| 0
| 21.1
| 21.1
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 456,028
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 427,626
| 0
| 86.6
| 86.6
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 289,079
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,494,056
| 0
| 2.2
| 2.2
| 0.0 |
2002-Nov-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 617,048
| 0
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| 0.145
| ###
| 0.145
| 696,324
| 50,483
| 92.0
| 92.0
| ### |
2002-Nov-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.145
| 0.145
| ###
| 0.145
| 840,627
| 60,945
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.145
| 0.145
| ###
| 0.145
| 526,446
| ###
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.145
| 0.145
| ###
| ###
| 250,876
| 18,188
| 7.1
| 7.1
| 0.0 |
2002-Nov-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 525,071
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 367,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 212,649
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 137,445
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 35,646
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Oct-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 233,122
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 276,282
| 0
| 9.5
| 9.5
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 245,147
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 265,945
| 0
| 95.9
| 95.9
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,556,078
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,057,322
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.145
| 0.145
| ###
| 0.145
| 460,342
| 33,374
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 519,180
| 75,281
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| ###
| 0.145
| 0.145
| 832,553
| ###
| 13.0
| 13.0
| ### |
2002-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.155
| 0.155
| ###
| ###
| 1,635,050
| ###
| 9.6
| 9.6
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| ###
| ###
| 0.155
| 0.155
| 33,320
| 2,582
| ###
| ###
| ### |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 138,750
| 0
| 3.4
| 3.4
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
2002-Aug-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 523,280
| 75,875
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2002-Aug-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 45,128
| 6,543
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| 0.145
| ###
| 0.145
| 65,548
| 4,752
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 86,670
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 227,550
| 0
| 97.0
| 97.0
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.145
| 0.145
| ###
| ###
| 347,529
| ###
| 8.3
| 8.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| 0.145
| ###
| ###
| 2,786,357
| ###
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.145
| 0.145
| ###
| ###
| 497,949
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 45,281
| 0
| 94.8
| 94.8
| 0.0 |
2002-Jul-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 482,950
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.145
| ###
| 0.145
| 0.145
| 120,651
| 8,747
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 353,772
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.155
| ###
| 0.155
| 87,228
| ###
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 20,054
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.155
| ###
| 0.155
| 357,829
| ###
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
| 804,453
| 58,322
| ###
| ###
| ### |
2002-Jul-01 Mon
| ###
| ###
| 0.145
| ###
| 370,044
| 26,828
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.145
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Jun-27 Thu
| ###
| 0.145
| ###
| ###
| 648,940
| 47,048
| 87.1
| 87.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.145
| ###
| ###
| 926,559
| 67,175
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| ###
| ###
| 0.145
| ###
| 638,940
| 46,323
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| ###
| ###
| 0.145
| 0.145
| 587,942
| 42,625
| 12.2
| 12.2
| ### |
2002-Jun-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2002-Jun-18 Tue
| ###
| ###
| 0.145
| 0.145
| 213,142
| 15,452
| 13.0
| 13.0
| ### |
2002-Jun-17 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| 0.145
| ###
| 573,946
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.155
| 0.155
| ###
| ###
| 279,088
| 21,629
| 16.8
| 16.8
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| 0.175
| ###
| 0.175
| 215,847
| 18,886
| 87.5
| 87.5
| 0.0 |
2002-May-30 Thu
| 0.175
| 0.175
| ###
| ###
| 188,586
| ###
| 12.4
| 12.4
| 0.0 |
2002-May-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 412,245
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| 0.175
| ###
| ###
| 201,658
| 17,645
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| 0.175
| ###
| 0.175
| 294,347
| 25,755
| 89.8
| 89.8
| 0.0 |
2002-May-22 Wed
| ###
| 0.175
| ###
| 0.175
| 337,279
| ###
| 87.6
| 87.6
| 0.0 |
2002-May-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.175
| 0.175
| ###
| ###
| 195,745
| 17,127
| 9.9
| 9.9
| 0.0 |
2002-May-16 Thu
| 0.175
| 0.175
| ###
| 0.175
| 57,983
| 5,073
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| 0.175
| ###
| 0.175
| 292,678
| ###
| 87.8
| 87.8
| 0.0 |
2002-May-14 Tue
| 0.175
| 0.175
| ###
| ###
| 83,855
| ###
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.8
| 96.8
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 71,757
| 0
| 90.3
| 90.3
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 196,154
| 0
| 14.2
| 14.2
| 0.0 |
2002-Apr-30 Tue
| 0.175
| 0.175
| ###
| ###
| 1,549,380
| 135,570
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.175
| ###
| 0.175
| 0.175
| 118,873
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.185
| ###
| ###
| 183,682
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.185
| 0.185
| ###
| ###
| 404,325
| ###
| 11.6
| 11.6
| 0.0 |
2002-Apr-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.185
| 0.185
| ###
| ###
| 118,381
| 10,950
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.185
| ###
| ###
| ###
| 345,540
| 0
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 0.185
| ###
| 0.185
| 353,478
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| 0.185
| ###
| 254,280
| 23,520
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 96.0
| 96.0
| ### |
2002-Apr-09 Tue
| 0.185
| 0.185
| ###
| ###
| 1,076,223
| 99,550
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.185
| 0.185
| 1,327,584
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Apr-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| 0.2
| 529,171
| 0
| 15.2
| 15.2
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.2
| ###
| ###
| ###
| 889,846
| 0
| 85.5
| 85.5
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2002-Mar-25 Mon
| 0.2
| ###
| ###
| ###
| 1,645,359
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Mar-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Mar-20 Wed
| 0.2
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.2
| ###
| ###
| 6,514,521
| 651,452
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.175
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2002-Mar-14 Thu
| ###
| 0.175
| ###
| ###
| 11,028,253
| 964,972
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.155
| 0.155
| ###
| ###
| 224,749
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.155
| 0.155
| ###
| 0.155
| 393,750
| ###
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.154
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.155
| ###
| ###
| 0.155
| 191,578
| 0
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.155
| ###
| 0.155
| 135,272
| 10,483
| 88.3
| 88.3
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 427,750
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Feb-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,781,978
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 0.155
| ###
| ###
| 156,755
| 12,148
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.155
| 0.155
| ###
| ###
| 122,076
| ###
| 11.6
| 11.6
| 0.0 |
2002-Feb-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 895,253
| 69,382
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 15.9
| 15.9
| ### |
2002-Feb-11 Mon
| ###
| ###
| 0.155
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.155
| 0.155
| 216,453
| 16,775
| 11.9
| 11.9
| ### |
2002-Feb-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 2,271,429
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.155
| ###
| 0.155
| ###
| 1,464,143
| 113,471
| 88.8
| 88.8
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.155
| ###
| 0.155
| 1,383,481
| ###
| 90.8
| 90.8
| ### |
2002-Jan-29 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| ###
| 0.145
| ###
| 0.145
| 1,697,783
| 123,089
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| 0.145
| ###
| ###
| 866,887
| 62,849
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 542,950
| ###
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.145
| 0.145
| ###
| ###
| 324,740
| 23,543
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
| 361,479
| ###
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| ###
| 0.145
| 0.145
| 883,854
| 64,079
| 10.5
| 10.5
| ### |
2002-Jan-09 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.145
| ###
| ###
| 726,448
| ###
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| ###
| 0.145
| ###
| 0.145
| 103,282
| 7,487
| 89.2
| 89.2
| ### |
2001-Dec-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Dec-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 70,854
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 697,276
| 0
| 9.8
| 9.8
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 507,744
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 34,156
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| 0.145
| ###
| ###
| 317,522
| 23,020
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| 0.145
| ###
| ###
| 211,176
| ###
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.145
| 0.145
| ###
| ###
| 115,159
| 8,349
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.154
| 0.154
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Dec-07 Fri
| 0.145
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Dec-06 Thu
| 0.145
| 0.145
| ###
| 0.145
| 858,176
| ###
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.145
| 0.145
| 0.125
| ###
| 1,662,821
| 224,480
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.155
| ###
| 0.145
| ###
| 820,729
| ###
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.155
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| 0.155
| 815,727
| 0
| 9.7
| 9.7
| ### |
2001-Nov-22 Thu
| ###
| ###
| 0.155
| ###
| 1,486,683
| ###
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.175
| 0.175
| ###
| ###
| 292,457
| 25,589
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| 0.175
| 424,670
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 0.175
| ###
| ###
| ###
| 1,148,343
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 16.0
| 16.0
| 0.0 |
2001-Nov-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.175
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2001-Nov-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,286,621
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.145
| ###
| 0.145
| ###
| 3,865,355
| ###
| 97.7
| 97.7
| 0.0 |
2001-Nov-06 Tue
| ###
| 0.145
| ###
| ###
| 221,377
| 16,049
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.145
| 0.145
| ###
| ###
| 608,450
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 253,780
| 0
| 2.9
| 2.9
| 0.0 |
2001-Nov-01 Thu
| 0.145
| ###
| ###
| ###
| 485,672
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| 0.155
| 0.145
| ###
| 1,760,486
| 264,072
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| 0.155
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 442,487
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.125
| ###
| 442,422
| 27,651
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| 0.125
| ###
| 778,887
| 48,680
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.145
| ###
| ###
| 5,559,785
| 403,084
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,490,856
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Oct-12 Fri
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.081
| 0.083
| 0.079
| 0.083
| 389,940
| 31,585
| 84.4
| 84.4
| 0.0 |
2001-Oct-08 Mon
| 0.083
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 520,580
| ###
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.078
| 0.085
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 0.075
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 0.074
| 0.075
| 331,080
| 12,249
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.076
| ###
| 0.074
| 0.074
| 514,573
| ###
| 11.5
| 11.5
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| 0.078
| ###
| 863,250
| ###
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.083
| 0.083
| ###
| ###
| 1,367,483
| 56,750
| 11.6
| 11.6
| 0.0 |
2001-Sep-24 Mon
| 0.081
| 0.085
| 0.076
| 0.085
|
|
| 92.6
| 92.6
| ### |
2001-Sep-21 Fri
| 0.084
| 0.085
| ###
| 0.085
|
|
| 77.0
| 77.0
| ### |
2001-Sep-20 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 28.8
| 28.8
| ### |
2001-Sep-19 Wed
| 0.085
| 0.088
| 0.081
| 0.088
| 140,042
| ###
| 82.4
| 82.4
| ### |
2001-Sep-18 Tue
| 0.088
| 0.088
| 0.081
| 0.085
|
|
| 9.2
| 9.2
| ### |
2001-Sep-17 Mon
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| 0.083
| 0.085
| ###
| ###
| 541,421
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 16.5
| 16.5
| ### |
2001-Sep-10 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.8
| 28.8
| ### |
2001-Sep-07 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| 0.088
| 0.088
| 560,920
| 24,680
| 16.1
| 16.1
| ### |
2001-Sep-04 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 18.9
| 18.9
| ### |
2001-Aug-31 Fri
| ###
| ###
| 0.089
| ###
| 2,030,947
| 90,377
| 6.4
| 6.4
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 358,049
| 0
| 6.8
| 6.8
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,713,429
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,168,629
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 904,872
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| 0.089
| ###
| 1,398,154
| ###
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,361,541
| 0
| 27.8
| 27.8
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| 0.089
| ###
| 840,721
| ###
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| 0.085
| 0.089
| 2,440,052
| ###
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 6,218,251
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| 0.088
| ###
| 28,119,280
| 1,237,248
| 5.1
| 5.1
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 3,953,022
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,427,653
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.125
| ###
| 0.125
| 932,947
| ###
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Jul-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,513,459
| 0
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| 0.125
| ###
| 1,542,370
| ###
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 0.125
| 0.125
| 660,145
| 41,259
| 7.5
| 7.5
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| 0.175
| ###
| ###
| 186,070
| 16,281
| 12.4
| 12.4
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.175
| 0.155
| ###
| 2,359,072
| 389,246
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.155
| ###
| 1,106,729
| 85,771
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.155
| ###
| 1,757,746
| 136,225
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Jun-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.2
| 0.185
| 0.185
| 858,150
| ###
| ###
| ###
| ### |
2001-Jun-19 Tue
| 0.2
| 0.2
| 0.185
| ###
| 572,249
| 110,157
| 8.2
| 8.2
| 0.0 |
2001-Jun-18 Mon
| 0.224
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jun-15 Fri
| 0.23
| 0.24
| 0.22
| 0.23
| 293,650
| ###
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| 0.24
| ###
| 0.23
| 334,888
| 40,186
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.245
| 0.245
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 0.9
| 0.9
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.285
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.29
| ###
| 347,046
| 50,321
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.378
| 0.378
| 0.355
| ###
| 239,280
| ###
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 262,127
| 0
| 23.9
| 23.9
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| 0.375
| 1,131,089
| 0
| 23.0
| 23.0
| ### |
2001-May-23 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2001-May-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| 90,240
| 37,224
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 77,459
| 31,758
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 9.5
| 9.5
| ### |
2001-May-08 Tue
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.42
| ###
| 0.41
| 0.43
|
|
| 88.9
| 88.9
| ### |
2001-May-04 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 116,352
| ###
| 92.0
| 92.0
| ### |
2001-May-03 Thu
| 0.425
| 0.44
| 0.41
| 0.42
| 493,441
| ###
| 24.9
| 24.9
| ### |
2001-May-02 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 297,384
| 121,927
| ###
| ###
| ### |
2001-May-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.425
| 0.4
| 0.41
| 94,288
| ###
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 303,857
| 0
| 92.4
| 92.4
| 0.0 |
2001-Apr-26 Thu
| 0.4
| 0.4
| ###
| 0.4
| 582,089
| ###
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.4
| 0.4
| ###
| 0.4
| 229,140
| 45,828
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.4
| 0.4
| ###
| ###
| 244,242
| 48,848
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| 0.4
| ###
| 0.4
| 298,359
| 59,671
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| 0.4
| 867,286
| 0
| 33.5
| 33.5
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.4
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Apr-17 Tue
| 0.42
| 0.425
| ###
| ###
| 382,180
| ###
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 95.2
| 95.2
| ### |
2001-Apr-11 Wed
| 0.4
| 0.42
| ###
| 0.42
| 32,722
| 6,871
| 93.1
| 93.1
| ### |
|