Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 12:36:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZBB) ZBB ENERGY CORPORATION Daily Prices...

     Prev Section TOC    Company Info for ZBB    Limits Next Section


Company Details for (ZBB) ZBB ENERGY CORPORATION

Listing Code ZBB
Listing Name ZBB ENERGY CORPORATION
GICS Sector Capital Goods
ISIN Name ZBB ENERGY CORP
ISIN Security CHESS DEPOSITARY INTEREST US PROHIBITED
ISIN Code AU000000ZBB6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ZBB .. Wednesday 8th August 2007

ZBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.145 59 0.0
MAX 6.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZBB    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

300 Days for (ZBB) ZBB ENERGY CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-09 Thu 4.7 4.7 4.7 4.7 0 0.3
2007-Aug-08 Wed 4.7 4.7 4.7 4.7 59 277 56.6 56.6 0.3
2007-Aug-07 Tue 5 5.2 ### ### 0.7 0.7 0.0
2007-Aug-06 Mon 5.21 5.21 5.2 5.2 55.1 55.1 ###
2007-Aug-03 Fri 5.2 5.2 5.2 5.2 379 1,970 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 529 0 ### ### 0.0
2007-Jul-30 Mon 5.5 5.5 5.5 5.5 0 0.4
2007-Jul-27 Fri 5.75 5.75 5.5 5.5 6,049 34,025 10.1 10.1 0.4
2007-Jul-26 Thu 5.77 5.77 5.75 5.75 1,921 ### ### ### ###
2007-Jul-25 Wed 5.81 5.81 5.81 5.81 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 285 0 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 5.7 5.8 5.7 5.8 779 4,479 ### ### 0.4
2007-Jul-18 Wed 5.7 5.75 5.7 5.75 3,341 19,127 77.8 77.8 ###
2007-Jul-17 Tue ### 5.8 ### ### 10,689 ### 67.9 67.9 0.0
2007-Jul-16 Mon 5.55 5.55 5.55 5.55 ### ### ###
2007-Jul-13 Fri 5.5 5.5 ### 5.5 67.1 67.1 0.4
2007-Jul-12 Thu 5.4 5.5 5.4 5.5 ### ### 0.4
2007-Jul-11 Wed ### 5.4 ### 5.4 82.2 82.2 0.4
2007-Jul-10 Tue 6.5 6.5 6.5 6.5 71.2 71.2 0.5
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.385 0.385 ### ### 126,427 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 363,242 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 309,258 0 98.6 98.6 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 6.1 6.1 0.0
2007-Jun-05 Tue ### ### ### ### 401,672 0 ### ### 0.0
2007-Jun-04 Mon 0.285 0.29 0.285 0.29 81.3 81.3 ###
2007-Jun-01 Fri ### ### 0.28 0.29 485,129 ### ### ### ###
2007-May-31 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-May-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2007-May-29 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-May-28 Mon 0.29 0.29 ### ### 2.2 2.2 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.29 ### 285,370 41,378 ### ### 0.0
2007-May-21 Mon 0.29 ### 0.29 0.29 ### ### ###
2007-May-18 Fri 0.285 0.285 0.28 0.285 70.8 70.8 ###
2007-May-17 Thu 0.28 0.285 0.275 0.28 65.4 65.4 ###
2007-May-16 Wed 0.28 0.29 0.28 0.285 ### ### ###
2007-May-15 Tue 0.29 ### 0.29 0.29 70.4 70.4 ###
2007-May-14 Mon 0.28 ### 0.26 ### 93.0 93.0 0.0
2007-May-11 Fri ### ### 0.28 0.28 150,386 21,054 2.1 2.1 ###
2007-May-10 Thu ### ### 0.29 0.29 ### ### ###
2007-May-09 Wed ### ### 0.29 0.29 20.6 20.6 ###
2007-May-08 Tue 0.29 ### 0.29 ### 286,040 41,475 82.9 82.9 0.0
2007-May-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-May-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-May-03 Thu ### ### 0.285 0.285 ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.26 0.26 ### ### 0.0
2007-Apr-26 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-24 Tue 0.28 0.28 0.28 0.28 69.8 69.8 ###
2007-Apr-23 Mon 0.27 0.27 0.25 0.25 3.7 3.7 0.0
2007-Apr-20 Fri 0.285 0.285 0.275 0.285 ### ### ###
2007-Apr-19 Thu ### ### 0.26 0.26 250,852 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 30.5 30.5 0.0
2007-Apr-16 Mon ### ### ### ### 78.1 78.1 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.275 0.275 0.7 0.7 ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 111,575 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 53,270 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.29 ### 0.29 ### ### ###
2007-Mar-29 Thu 0.28 0.28 0.27 0.27 134,050 ### ### ### ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Mar-26 Mon 0.285 0.285 0.285 0.285 66.6 66.6 ###
2007-Mar-23 Fri 0.29 0.29 0.285 0.285 17.5 17.5 ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 43,450 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 75,550 0 96.5 96.5 0.0
2007-Mar-13 Tue ### ### ### ### 102,520 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.29 ### 0.29 ### 88.5 88.5 0.0
2007-Mar-08 Thu 0.275 0.275 0.275 0.275 34,420 ### ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.275 0.275 0.255 0.255 2.4 2.4 0.0
2007-Mar-05 Mon ### ### 0.29 0.29 ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.27 0.285 0.27 0.285 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.28 ### ### ### 0.0
2007-Feb-26 Mon 0.26 ### 0.25 ### 98.7 98.7 0.0
2007-Feb-23 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.25 0.25 0.25 0.25 72,786 ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Feb-14 Wed 0.245 0.25 0.245 0.25 37,879 9,375 ### ### 0.0
2007-Feb-13 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Feb-12 Mon 0.26 0.26 0.245 0.245 233,777 59,028 4.8 4.8 0.0
2007-Feb-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Feb-08 Thu 0.25 0.26 0.25 0.26 90.8 90.8 0.0
2007-Feb-07 Wed 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2007-Feb-06 Tue 0.255 0.255 0.245 0.245 10.6 10.6 0.0
2007-Feb-05 Mon 0.255 0.255 0.255 0.255 72.1 72.1 0.0
2007-Feb-02 Fri 0.26 ### 0.26 0.26 65.7 65.7 0.0
2007-Feb-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-31 Wed 0.245 0.25 0.245 0.25 83.9 83.9 0.0
2007-Jan-30 Tue 0.245 0.245 ### ### 9.5 9.5 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.24 0.24 0.225 0.23 ### ### ###
2007-Jan-24 Wed 0.245 0.25 0.24 0.24 62,078 ### ### ### 0.0
2007-Jan-23 Tue 0.245 0.245 0.245 0.245 16,741 ### ### ### 0.0
2007-Jan-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-19 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-18 Thu 0.225 0.26 0.22 0.24 95.7 95.7 0.0
2007-Jan-17 Wed ### 0.24 0.225 0.23 ### ### ###
2007-Jan-16 Tue 0.25 0.25 ### ### 4.0 4.0 0.0
2007-Jan-15 Mon 0.24 0.25 ### ### 15.6 15.6 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 6,650 ### ### ### 0.0
2007-Jan-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-10 Wed 0.24 0.255 0.24 0.25 ### ### 0.0
2007-Jan-09 Tue 0.24 0.27 0.23 0.23 6.7 6.7 ###
2007-Jan-08 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2007-Jan-05 Fri ### ### 0.225 0.225 7.1 7.1 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.25 0.25 0.25 0.25 71.0 71.0 0.0
2007-Jan-02 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.23 0.23 0.23 0.23 70.7 70.7 ###
2006-Dec-18 Mon 0.22 0.23 0.22 0.23 92.2 92.2 ###
2006-Dec-15 Fri 0.23 0.23 0.23 0.23 25,740 5,920 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 4,427 0 67.3 67.3 0.0
2006-Dec-08 Fri 0.225 ### 0.225 ### 92.1 92.1 0.0
2006-Dec-07 Thu ### ### 0.23 0.23 ### ### ###
2006-Dec-06 Wed 0.225 ### ### ### 92.4 92.4 0.0
2006-Dec-05 Tue 0.225 0.225 0.22 0.225 ### ### ###
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.225 0.225 0.225 0.225 72.1 72.1 ###
2006-Nov-30 Thu ### ### 0.225 0.225 6.7 6.7 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-24 Fri 0.225 0.255 0.225 0.255 99.3 99.3 0.0
2006-Nov-23 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Nov-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-21 Tue ### 0.2 ### 0.2 86.3 86.3 0.0
2006-Nov-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0.21 0.21 0.21 0.21 64.9 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.2 ### 0.2 ### ### ### 0.0
2006-Nov-14 Tue 0.21 0.21 0.2 0.2 20,855 4,275 ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.22 0.23 ### 0.23 91.1 91.1 ###
2006-Nov-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.21 0.21 0.21 0.21 68.1 68.1 ###
2006-Nov-06 Mon 0.22 0.225 0.22 0.225 ### ### ###
2006-Nov-03 Fri 0.22 0.22 0.21 0.21 72,646 ### ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### 0.23 0.23 15.6 15.6 ###
2006-Oct-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Oct-27 Fri 0.21 0.21 0.21 0.21 70.1 70.1 ###
2006-Oct-26 Thu 0.23 0.23 0.225 0.225 14.3 14.3 ###
2006-Oct-25 Wed 0.24 0.24 0.23 0.23 82,028 19,276 7.4 7.4 ###
2006-Oct-24 Tue ### 0.24 0.23 0.23 18.5 18.5 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.22 0.24 ### ### 1.8 1.8 0.0
2006-Oct-19 Thu 0.23 0.245 0.23 0.245 96.1 96.1 0.0
2006-Oct-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.22 0.23 0.22 0.23 92.8 92.8 ###
2006-Oct-12 Thu 0.21 0.23 0.21 0.22 ### ### 0.0
2006-Oct-11 Wed ### 0.21 ### 0.21 ### ### ###
2006-Oct-10 Tue 0.21 0.21 0.21 0.21 61.6 61.6 ###
2006-Oct-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Oct-06 Fri ### 0.22 ### 0.22 84.3 84.3 0.0
2006-Oct-05 Thu 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 30,446 0 63.4 63.4 0.0
2006-Sep-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### 0.2 0.185 0.185 ### ### ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.185 0.185 0.185 0.185 67.3 67.3 ###
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 459,827 0 ### ### 0.0
2006-Sep-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-12 Tue ### ### 0.155 0.155 115,247 ### 4.0 4.0 ###
2006-Sep-11 Mon 0.155 ### 0.155 ### 301,753 23,385 ### ### 0.0
2006-Sep-08 Fri 0.155 ### ### ### 170,873 0 ### ### 0.0
2006-Sep-07 Thu 0.155 ### 0.155 ### 96.0 96.0 0.0
2006-Sep-06 Wed ### ### ### 0.155 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### 0.145 0.155 1.2 1.2 ###
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 2,381 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.145 0.145 ### ### ###
2006-Aug-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-18 Fri 0.145 ### 0.145 0.145 66.0 66.0 ###
2006-Aug-17 Thu ### ### 0.145 ### ### ### 0.0
2006-Aug-16 Wed ### 0.175 0.145 0.175 98.5 98.5 0.0
2006-Aug-15 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-Aug-14 Mon ### ### 0.155 0.155 3.5 3.5 ###
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0.145 0.155 0.145 0.155 96.1 96.1 ###
2006-Aug-09 Wed ### 0.155 0.145 0.145 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 2.8 2.8 0.0
2006-Aug-04 Fri ### ### ### ### 10.9 10.9 0.0
2006-Aug-03 Thu ### ### ### ### 66,241 0 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 13.8 13.8 0.0
2006-Jul-21 Fri ### ### ### ### 87,442 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.155 0.155 ### ### ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### 0.175 ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 3.7 3.7 0.0
2006-Jul-03 Mon 0.175 0.175 0.175 0.175 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.175 ### ### 6.0 6.0 0.0
2006-Jun-27 Tue ### 0.175 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 34,588 0 ### ### 0.0
2006-Jun-23 Fri ### ### 0.175 0.175 ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### 0.2 ### 0.2 95.4 95.4 0.0
2006-Jun-19 Mon 0.2 0.2 0.2 0.2 3,778 755 ### ### 0.0
2006-Jun-16 Fri 0.185 0.185 0.175 0.175 4.3 4.3 0.0
2006-Jun-15 Thu ### 0.2 ### 0.2 97.6 97.6 0.0
2006-Jun-14 Wed ### ### ### ### 42,783 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.2 ### ### 0.2 ### ### 0.0
2006-Jun-06 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-01 Thu ### ### 0.2 0.2 ### ### 0.0
2006-May-31 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2006-May-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-May-29 Mon 0.21 0.21 0.21 0.21 65.8 65.8 ###
2006-May-26 Fri 0.2 ### 0.2 ### 83.3 83.3 0.0
2006-May-25 Thu 0.2 0.21 0.2 0.2 75.3 75.3 0.0
2006-May-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-May-23 Tue 0.2 0.2 ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.2 0.2 190,544 19,054 ### ### 0.0
2006-May-19 Fri ### ### 0.21 ### 180,456 18,947 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:36:04 thru 2024-04-25 00:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000