End of day Prices (full format), 1200 Days for (ZEL) Z ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-11 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-May-10 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-May-09 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-May-06 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-May-05 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-May-04 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-May-03 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-May-02 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 3.45
| 3.47
| 3.44
| 3.45
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 3.46
| 3.47
| 3.46
| 3.46
| 238,882
| 827,726
| 79.0
| 79.0
| 0.2 |
2022-Apr-22 Fri
| 3.44
| 3.44
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2022-Apr-21 Thu
| 3.43
| 3.43
| 3.42
| 3.42
|
|
| 40.6
| 40.6
| 0.2 |
2022-Apr-20 Wed
| 3.44
| 3.44
| 3.42
| 3.42
| 135,250
| ###
| 42.2
| 42.2
| 0.2 |
2022-Apr-19 Tue
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| 3.43
| 3.45
| 3.43
| 3.43
| 90,442
| 311,120
| 63.5
| 63.5
| 0.2 |
2022-Apr-13 Wed
| 3.46
| 3.47
| 3.44
| 3.45
| 413,255
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 3.43
| 3.46
| 3.43
| 3.45
|
|
| 81.2
| 81.2
| ### |
2022-Apr-11 Mon
| 3.43
| 3.45
| 3.42
| 3.42
| 275,384
| 945,944
| 48.6
| 48.6
| 0.2 |
2022-Apr-08 Fri
| 3.45
| 3.47
| 3.44
| 3.44
|
|
| 38.3
| 38.3
| 0.2 |
2022-Apr-07 Thu
| 3.45
| 3.46
| 3.445
| 3.45
| 82,548
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 3.42
| 3.44
| 3.42
| 3.43
|
|
| 73.8
| 73.8
| 0.2 |
2022-Apr-05 Tue
| 3.46
| 3.46
| 3.43
| 3.43
| 269,642
| ###
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| 28.9
| 28.9
| ### |
2022-Apr-01 Fri
| 3.48
| 3.48
| 3.47
| 3.47
|
|
| 34.0
| 34.0
| 0.2 |
2022-Mar-31 Thu
| 3.47
| 3.49
| 3.47
| 3.49
| 358,073
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Mar-29 Tue
| 3.46
| 3.46
| 3.44
| 3.46
| 269,484
| ###
| 61.3
| 61.3
| 0.2 |
2022-Mar-28 Mon
| 3.47
| 3.47
| 3.45
| 3.47
| 346,680
| ###
| 77.1
| 77.1
| 0.2 |
2022-Mar-25 Fri
| 3.47
| 3.48
| 3.46
| 3.48
| 185,425
| 643,424
| 67.4
| 67.4
| 0.2 |
2022-Mar-24 Thu
| 3.48
| 3.48
| 3.47
| 3.48
| 52,754
| 183,320
| ###
| ###
| 0.2 |
2022-Mar-23 Wed
| 3.48
| 3.49
| 3.48
| 3.48
| 87,176
| ###
| 62.7
| 62.7
| 0.2 |
2022-Mar-22 Tue
| 3.47
| 3.485
| 3.47
| 3.48
| 298,420
| 1,037,755
| 68.2
| 68.2
| 0.2 |
2022-Mar-21 Mon
| 3.49
| 3.49
| 3.48
| 3.48
| 73,829
| ###
| 44.5
| 44.5
| 0.2 |
2022-Mar-18 Fri
| 3.49
| 3.5
| 3.47
| 3.48
| 535,221
| 1,865,245
| 33.6
| 33.6
| 0.2 |
2022-Mar-17 Thu
| 3.49
| 3.5
| 3.48
| 3.5
| 136,824
| ###
| 67.7
| 67.7
| 0.3 |
2022-Mar-16 Wed
| 3.46
| 3.48
| 3.45
| 3.47
| 191,152
| 662,341
| ###
| ###
| 0.2 |
2022-Mar-15 Tue
| 3.45
| 3.46
| 3.44
| 3.45
| 56,040
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 3.42
| 3.45
| 3.42
| 3.45
| 129,855
| 446,051
| 74.9
| 74.9
| ### |
2022-Mar-11 Fri
| 3.4
| 3.42
| ###
| 3.41
|
|
| 72.7
| 72.7
| ### |
2022-Mar-10 Thu
| 3.43
| 3.43
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 3.42
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 3.41
| 3.43
| 3.4
| 3.42
|
|
| 80.2
| 80.2
| 0.2 |
2022-Mar-04 Fri
| 3.4
| 3.42
| 3.4
| 3.41
| 196,627
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 68.1
| 68.1
| 0.2 |
2022-Mar-02 Wed
| 3.4
| 3.41
| ###
| 3.41
| 154,024
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Feb-25 Fri
| ###
| 3.41
| ###
| 3.41
| 86,523
| 147,521
| ###
| ###
| ### |
2022-Feb-24 Thu
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 3.42
| ###
| ###
| 151,423
| ###
| 58.0
| 58.0
| 0.0 |
2022-Feb-22 Tue
| ###
| 3.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 3.4
| ###
| ###
| 122,026
| 207,444
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Feb-17 Thu
| ###
| 3.385
| ###
| ###
| 38,287
| ###
| 40.8
| 40.8
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 44,528
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 41,429
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 198,543
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 33,826
| 0
| 42.4
| 42.4
| 0.0 |
2022-Feb-10 Thu
| ###
| 3.4
| ###
| ###
| 75,344
| 128,084
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 68,275
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 69,450
| 0
| 68.9
| 68.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Jan-31 Mon
| 3.29
| ###
| 3.29
| ###
| 233,446
| ###
| 67.7
| 67.7
| 0.0 |
2022-Jan-28 Fri
| 3.28
| ###
| 3.26
| 3.28
| 125,489
| 204,547
| 53.9
| 53.9
| 0.2 |
2022-Jan-27 Thu
| 3.29
| ###
| 3.26
| 3.27
| 250,953
| 409,053
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2022-Jan-24 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 40.7
| 40.7
| 0.2 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 72,748
| 0
| 30.5
| 30.5
| 0.0 |
2022-Jan-19 Wed
| ###
| 3.4
| ###
| ###
| 19,758
| 33,588
| 40.5
| 40.5
| 0.0 |
2022-Jan-18 Tue
| ###
| 3.4
| ###
| 3.4
| 39,859
| ###
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| ###
| 3.4
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Jan-14 Fri
| ###
| 3.4
| ###
| ###
| 48,341
| 82,179
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 14,180
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 48,753
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 44,156
| 0
| 71.2
| 71.2
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 53,827
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 197,378
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 3.29
| ###
| 3.27
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Dec-24 Fri
| 3.28
| ###
| 3.24
| 3.29
|
|
| 65.3
| 65.3
| ### |
2021-Dec-23 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 3.29
| ###
| 505,723
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 3.29
| 3.29
| 226,972
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 3.29
| ###
| 3.29
| ###
| 150,381
| 247,376
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 3.28
| 3.28
| 192,847
| ###
| 36.6
| 36.6
| 0.2 |
2021-Dec-15 Wed
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 3.26
| ###
| 256,271
| 417,721
| 70.7
| 70.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.29
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 384,156
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 98,441
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 108,082
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 113,328
| 0
| 76.3
| 76.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 159,829
| 0
| 40.0
| 40.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 3.355
| ###
| ###
| 539,345
| 904,751
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Nov-25 Thu
| ###
| 3.355
| ###
| ###
| 229,640
| 385,221
| 40.4
| 40.4
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 45,423
| 0
| 41.5
| 41.5
| 0.0 |
2021-Nov-22 Mon
| 3.4
| 3.4
| ###
| ###
| 176,025
| 299,242
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 3.4
| 3.41
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Nov-17 Wed
| 3.43
| 3.45
| 3.43
| 3.45
|
|
| 77.6
| 77.6
| ### |
2021-Nov-16 Tue
| 3.45
| 3.45
| 3.43
| 3.43
| 337,755
| 1,161,877
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| 3.45
| 3.46
| 3.44
| 3.45
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 3.46
| 3.47
| 3.445
| 3.45
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 3.48
| 3.48
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| 3.48
| 3.48
| 3.47
| 3.47
|
|
| 46.8
| 46.8
| 0.2 |
2021-Nov-09 Tue
| 3.47
| 3.49
| 3.47
| 3.47
|
|
| 68.1
| 68.1
| 0.2 |
2021-Nov-08 Mon
| 3.45
| 3.47
| 3.45
| 3.46
|
|
| 74.6
| 74.6
| 0.2 |
2021-Nov-05 Fri
| 3.46
| 3.47
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Nov-04 Thu
| 3.46
| 3.48
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 3.46
| 3.47
| 3.45
| 3.45
| 223,781
| 774,282
| ###
| ###
| ### |
2021-Nov-02 Tue
| 3.44
| 3.45
| 3.44
| 3.45
|
|
| 76.3
| 76.3
| ### |
2021-Nov-01 Mon
| 3.44
| 3.45
| 3.44
| 3.44
| 167,373
| ###
| 71.2
| 71.2
| 0.2 |
2021-Oct-29 Fri
| 3.43
| 3.44
| 3.41
| 3.41
| 537,789
| 1,841,927
| ###
| ###
| ### |
2021-Oct-28 Thu
| 3.43
| 3.45
| 3.41
| 3.41
| 380,650
| 1,305,629
| ###
| ###
| ### |
2021-Oct-27 Wed
| 3.45
| 3.46
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Oct-26 Tue
| 3.46
| 3.47
| 3.46
| 3.46
|
|
| 71.6
| 71.6
| 0.2 |
2021-Oct-25 Mon
| 3.48
| 3.48
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 3.48
| 3.48
| 3.46
| 3.48
|
|
| 65.7
| 65.7
| 0.2 |
2021-Oct-21 Thu
| 3.47
| 3.48
| 3.46
| 3.46
| 37,353
| ###
| 44.1
| 44.1
| 0.2 |
2021-Oct-20 Wed
| 3.47
| 3.48
| 3.46
| 3.46
| 176,025
| ###
| 38.8
| 38.8
| 0.2 |
2021-Oct-19 Tue
| 3.49
| 3.49
| 3.47
| 3.47
| 249,021
| ###
| 32.9
| 32.9
| 0.2 |
2021-Oct-18 Mon
| 3.48
| 3.49
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 3.44
| 3.485
| 3.43
| 3.47
| 593,825
| 2,053,149
| 72.6
| 72.6
| 0.2 |
2021-Oct-14 Thu
| 3.43
| 3.44
| 3.42
| 3.43
|
|
| 60.8
| 60.8
| 0.2 |
2021-Oct-13 Wed
| 3.41
| 3.43
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 3.43
| 3.44
| 3.41
| 3.42
| 1,594,278
| ###
| 45.1
| 45.1
| 0.2 |
2021-Oct-11 Mon
| 3.42
| 3.43
| ###
| 3.41
|
|
| 38.4
| 38.4
| ### |
2021-Oct-08 Fri
| 3.23
| 3.24
| 3.2
| 3.22
| 263,053
| ###
| 32.0
| 32.0
| 0.2 |
2021-Oct-07 Thu
| 3.23
| 3.25
| 3.22
| 3.23
| 583,125
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 3.24
| 3.275
| ###
| 3.25
| 737,688
| ###
| ###
| ###
| 0.2 |
2021-Oct-05 Tue
| 3.26
| 3.26
| 3.24
| 3.24
| 138,821
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 3.28
| 3.28
| 3.24
| 3.26
|
|
| 38.7
| 38.7
| 0.2 |
2021-Oct-01 Fri
| 3.27
| 3.28
| 3.22
| 3.25
|
|
| 38.2
| 38.2
| 0.2 |
2021-Sep-30 Thu
| 3.26
| 3.27
| 3.245
| 3.27
| 399,676
| 1,301,944
| 59.9
| 59.9
| ### |
2021-Sep-29 Wed
| 3.28
| 3.28
| 3.24
| 3.27
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 3.27
| 3.29
| 3.27
| 3.27
| 154,887
| 508,029
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 87,873
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 3.29
| ###
| 3.29
| ###
| 137,747
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 3.27
| 3.27
| 142,957
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 3.25
| ###
| 3.22
| ###
| 208,781
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 3.25
| 3.26
| 198,652
| ###
| 51.1
| 51.1
| 0.2 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 222,327
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 101,540
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 255,327
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 3.355
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Sep-09 Thu
| ###
| 3.41
| ###
| ###
| 1,398,477
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 3.4
| ###
| ###
| 443,955
| 754,723
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 3.41
| 3.41
| 3.375
| 3.4
| 163,174
| ###
| ###
| ###
| 0.2 |
2021-Sep-06 Mon
| 3.4
| 3.41
| ###
| 3.4
|
|
| 63.0
| 63.0
| 0.2 |
2021-Sep-03 Fri
| 3.4
| 3.41
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Sep-02 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| ###
| 3.4
| ###
| 3.4
| 258,329
| 439,159
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| ###
| 3.4
| ###
| ###
| 220,641
| 375,089
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 96,326
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 365,626
| 0
| 77.5
| 77.5
| 0.0 |
2021-Aug-25 Wed
| 3.29
| ###
| 3.28
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 3.23
| ###
| 511,227
| ###
| 32.9
| 32.9
| 0.0 |
2021-Aug-23 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 2.87
| ###
| 2.82
| 2.89
| 355,820
| ###
| 82.5
| 82.5
| ### |
2021-Aug-19 Thu
| 2.81
| 2.86
| 2.79
| 2.86
| 307,881
| ###
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.81
| 2.82
| 2.77
| 2.79
| 195,821
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 2.8
| 2.8
| 728,725
| ###
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 35.3
| 35.3
| ### |
2021-Aug-13 Fri
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Aug-10 Tue
| ###
| 3
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 896,527
| 0
| 76.3
| 76.3
| 0.0 |
2021-Aug-06 Fri
| 2.88
| ###
| 2.88
| ###
| 478,426
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 2.77
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 2.77
| 2.8
| 2.76
| 2.77
| 182,284
| 506,749
| 62.9
| 62.9
| 0.2 |
2021-Aug-03 Tue
| 2.79
| 2.8
| 2.75
| 2.75
|
|
| 24.6
| 24.6
| ### |
2021-Aug-02 Mon
| 2.81
| 2.81
| 2.76
| 2.78
| 163,124
| ###
| 31.9
| 31.9
| 0.2 |
2021-Jul-30 Fri
| 2.84
| 2.84
| 2.76
| 2.81
|
|
| 32.9
| 32.9
| ### |
2021-Jul-29 Thu
| 2.78
| 2.83
| 2.78
| 2.83
|
|
| 78.8
| 78.8
| 0.2 |
2021-Jul-28 Wed
| 2.72
| 2.78
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| ###
| 2.71
| ###
| 2.71
| 1,175,621
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 75,877
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 193,878
| 0
| 68.9
| 68.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 105,748
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Jul-19 Mon
| ###
| 2.71
| ###
| ###
| 187,941
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 2.59
| ###
| 273,151
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 138,928
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 104,647
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 291,570
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 2.58
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 179,576
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 2.58
| 2.58
| 191,172
| ###
| 38.2
| 38.2
| 0.2 |
2021-Jul-05 Mon
| 2.57
| ###
| 2.56
| 2.58
| 99,343
| 127,159
| 73.6
| 73.6
| 0.2 |
2021-Jul-02 Fri
| 2.53
| 2.57
| 2.53
| 2.57
| 126,381
| 322,271
| ###
| ###
| ### |
2021-Jul-01 Thu
| 2.53
| 2.56
| 2.51
| 2.53
| 176,026
| 446,225
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 2.5
| 2.55
| 2.5
| 2.53
| 185,782
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 2.5
| 2.51
| 2.48
| 2.5
| 170,853
| 426,278
| 68.1
| 68.1
| 0.2 |
2021-Jun-28 Mon
| 2.52
| 2.52
| 2.48
| 2.51
| 269,123
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| 2.48
| 2.52
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 2.45
| 2.47
| 2.43
| 2.45
| 326,186
| 799,155
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| 2.41
| 2.46
| ###
| 2.44
| 238,984
| 293,950
| ###
| ###
| 0.2 |
2021-Jun-22 Tue
| 2.44
| 2.44
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.41
| 2.45
| ###
| 2.41
| 168,286
| 206,150
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| ###
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 2.4
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 2.4
| ###
| ###
| 360,548
| 432,657
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Jun-11 Fri
| 2.43
| 2.46
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.45
| 2.45
| 2.41
| 2.41
| 202,188
| ###
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 2.44
| 2.47
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 2.48
| 2.48
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Jun-04 Fri
| 2.42
| 2.48
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 2.4
| 2.43
| 2.4
| 2.41
|
|
| 69.3
| 69.3
| 0.2 |
2021-Jun-02 Wed
| 2.43
| 2.44
| 2.4
| 2.4
| 164,181
| ###
| 26.0
| 26.0
| ### |
2021-Jun-01 Tue
| 2.44
| 2.44
| 2.41
| 2.42
| 109,649
| ###
| 34.5
| 34.5
| 0.2 |
2021-May-31 Mon
| 2.41
| 2.46
| ###
| 2.46
| 178,341
| 219,359
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.42
| 2.425
| 2.4
| 2.4
|
|
| 27.2
| 27.2
| ### |
2021-May-27 Thu
| 2.44
| 2.44
| 2.4
| 2.4
| 129,042
| 312,281
| ###
| ###
| ### |
2021-May-26 Wed
| 2.47
| 2.47
| 2.44
| 2.44
| 129,051
| 316,820
| 25.7
| 25.7
| 0.2 |
2021-May-25 Tue
| 2.45
| 2.47
| 2.43
| 2.44
|
|
| 35.2
| 35.2
| 0.2 |
2021-May-24 Mon
| 2.45
| 2.47
| 2.42
| 2.42
| 91,123
| ###
| ###
| ###
| 0.2 |
2021-May-21 Fri
| 2.51
| 2.51
| 2.43
| 2.46
| 87,242
| 215,487
| ###
| ###
| 0.2 |
2021-May-20 Thu
| 2.54
| 2.54
| 2.47
| 2.51
|
|
| 26.5
| 26.5
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-May-18 Tue
| ###
| 2.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 2.59
| ###
| 269,782
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 2.58
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-May-13 Thu
| 2.53
| 2.59
| 2.53
| 2.56
| 146,153
| 374,151
| ###
| ###
| 0.2 |
2021-May-12 Wed
| ###
| ###
| 2.52
| 2.59
| 264,221
| ###
| 26.9
| 26.9
| 0.2 |
2021-May-11 Tue
| ###
| 2.7
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 299,129
| 0
| 73.3
| 73.3
| 0.0 |
2021-May-07 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-May-06 Thu
| 2.55
| 2.59
| 2.53
| 2.57
| 443,943
| ###
| 80.7
| 80.7
| ### |
2021-May-05 Wed
| 2.5
| ###
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 2.5
| 2.51
| 2.48
| 2.5
|
|
| 68.5
| 68.5
| 0.2 |
2021-May-03 Mon
| 2.5
| 2.52
| 2.47
| 2.5
|
|
| 76.1
| 76.1
| 0.2 |
2021-Apr-30 Fri
| 2.5
| 2.54
| ###
| 2.51
|
|
| 73.8
| 73.8
| ### |
2021-Apr-29 Thu
| ###
| 2.47
| ###
| 2.47
| 157,885
| 194,987
| 86.3
| 86.3
| ### |
2021-Apr-28 Wed
| ###
| 2.4
| ###
| ###
| 150,926
| ###
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2.41
| 2.41
| ###
| 2.4
|
|
| 38.5
| 38.5
| ### |
2021-Apr-26 Mon
| 2.45
| 2.45
| 2.41
| 2.41
| 21,282
| ###
| 26.6
| 26.6
| 0.2 |
2021-Apr-23 Fri
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 28.2
| 28.2
| ### |
2021-Apr-22 Thu
| 2.44
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 2.44
| 2.46
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Apr-20 Tue
| 2.44
| 2.47
| 2.43
| 2.46
|
|
| 79.0
| 79.0
| 0.2 |
2021-Apr-19 Mon
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| 43.6
| 43.6
| 0.2 |
2021-Apr-16 Fri
| 2.44
| 2.46
| 2.42
| 2.46
| 334,588
| ###
| 74.1
| 74.1
| 0.2 |
2021-Apr-15 Thu
| 2.46
| 2.47
| 2.4
| 2.43
| 611,340
| ###
| 26.3
| 26.3
| ### |
2021-Apr-14 Wed
| 2.48
| 2.49
| 2.46
| 2.49
| 141,027
| 349,041
| 68.7
| 68.7
| 0.2 |
2021-Apr-13 Tue
| 2.51
| 2.51
| 2.48
| 2.49
|
|
| 34.9
| 34.9
| 0.2 |
2021-Apr-12 Mon
| 2.55
| 2.55
| 2.5
| 2.54
| 164,750
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.56
| 2.57
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 2.54
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Apr-07 Wed
| 2.59
| ###
| ###
| 2.55
|
|
| 24.9
| 24.9
| 0.2 |
2021-Apr-06 Tue
| 2.59
| ###
| 2.57
| 2.59
|
|
| 65.6
| 65.6
| 0.2 |
2021-Apr-01 Thu
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| ###
| ###
| 2.58
| 2.59
| 119,940
| 154,722
| 36.3
| 36.3
| 0.2 |
2021-Mar-30 Tue
| ###
| ###
| 2.58
| ###
| 152,056
| 196,152
| 82.2
| 82.2
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 99,757
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 195,645
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 143,680
| 0
| 76.3
| 76.3
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 156,784
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| 2.71
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 262,421
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 2.72
| 2.74
| ###
| 2.73
|
|
| 70.5
| 70.5
| ### |
2021-Mar-17 Wed
| 2.73
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 2.58
| ###
| 2.57
| ###
| 92,678
| ###
| 71.5
| 71.5
| 0.0 |
2021-Mar-15 Mon
| 2.54
| 2.57
| 2.5
| 2.57
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 2.5
| 2.53
| 2.49
| 2.5
| 49,327
| ###
| 54.7
| 54.7
| 0.2 |
2021-Mar-11 Thu
| 2.57
| 2.57
| 2.48
| 2.53
| 180,243
| ###
| 25.0
| 25.0
| ### |
2021-Mar-10 Wed
| ###
| ###
| 2.56
| ###
| 108,089
| 138,353
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 2.55
| ###
| 112,052
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 2.54
| ###
| 2.54
| ###
| 114,759
| 145,743
| 86.4
| 86.4
| 0.0 |
2021-Mar-05 Fri
| 2.53
| 2.54
| 2.48
| 2.5
|
|
| 39.9
| 39.9
| 0.2 |
2021-Mar-04 Thu
| 2.54
| 2.56
| 2.51
| 2.52
|
|
| 54.1
| 54.1
| ### |
2021-Mar-03 Wed
| 2.51
| 2.57
| 2.51
| 2.54
| 109,472
| 278,058
| 76.3
| 76.3
| ### |
2021-Mar-02 Tue
| 2.57
| ###
| 2.51
| 2.51
| 158,950
| 199,482
| ###
| ###
| ### |
2021-Mar-01 Mon
| 2.53
| 2.56
| 2.52
| 2.53
| 87,827
| 223,080
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 2.54
| ###
| 2.52
| 2.58
|
|
| 80.3
| 80.3
| 0.2 |
2021-Feb-25 Thu
| 2.55
| ###
| 2.51
| 2.57
| 130,554
| 163,845
| ###
| ###
| ### |
2021-Feb-24 Wed
| 2.53
| 2.55
| 2.5
| 2.55
| 78,377
| ###
| 78.8
| 78.8
| 0.2 |
2021-Feb-23 Tue
| 2.52
| 2.58
| 2.5
| 2.58
| 234,188
| ###
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| 2.59
| 2.59
| 2.52
| 2.58
| 118,473
| ###
| ###
| ###
| 0.2 |
2021-Feb-19 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 2.58
| ###
| 2.56
| ###
| 96,880
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 2.55
| ###
| 2.55
| ###
| 69,458
| 88,558
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 2.58
| 2.58
| 2.525
| 2.55
| 139,649
| 356,454
| ###
| ###
| 0.2 |
2021-Feb-12 Fri
| ###
| ###
| 2.58
| 2.58
| 52,754
| 68,052
| ###
| ###
| 0.2 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 131,740
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 107,324
| 0
| 25.3
| 25.3
| 0.0 |
2021-Feb-09 Tue
| ###
| 2.7
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 105,956
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 2.72
| 2.72
| ###
| ###
| 162,648
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 2.75
| 2.76
| 2.7
| 2.75
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 2.76
| 2.76
| 2.72
| 2.73
|
|
| 30.4
| 30.4
| ### |
2021-Feb-01 Mon
| 2.74
| 2.8
| 2.73
| 2.75
| 246,845
| 682,526
| 61.3
| 61.3
| ### |
2021-Jan-29 Fri
| 2.87
| 2.88
| 2.75
| 2.75
| 165,584
| ###
| 27.4
| 27.4
| ### |
2021-Jan-28 Thu
| 2.86
| 2.86
| 2.78
| 2.86
|
|
| 78.1
| 78.1
| 0.2 |
2021-Jan-27 Wed
| 2.88
| 2.88
| 2.81
| 2.85
| 93,028
| ###
| 40.3
| 40.3
| ### |
2021-Jan-25 Mon
| ###
| ###
| 2.82
| ###
| 65,820
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 2.88
| ###
| 2.87
| 2.88
| 40,884
| ###
| 65.0
| 65.0
| 0.2 |
2021-Jan-20 Wed
| 2.85
| ###
| 2.84
| 2.88
| 125,426
| ###
| ###
| ###
| 0.2 |
2021-Jan-19 Tue
| 2.83
| 2.84
| 2.78
| 2.83
| 232,552
| 653,471
| 60.4
| 60.4
| 0.2 |
2021-Jan-18 Mon
| 2.89
| 2.89
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 40,678
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 25,249
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 2.88
| ###
| 120,425
| ###
| 50.6
| 50.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 35,980
| 0
| 65.2
| 65.2
| 0.0 |
2021-Jan-07 Thu
| 3
| 3
| ###
| ###
| 44,374
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 75,441
| 0
| 26.9
| 26.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| 3.085
| 3.045
| ###
| 59,453
| 182,223
| 31.5
| 31.5
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 89,956
| 0
| 25.0
| 25.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 3
| 108,723
| 0
| ###
| ###
| 0.2 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 106,252
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 128,389
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Dec-15 Tue
| ###
| 3.2
| ###
| 3.2
| 152,822
| ###
| ###
| ###
| 0.2 |
2020-Dec-14 Mon
| ###
| 3.2
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2020-Dec-11 Fri
| 3.21
| 3.22
| ###
| 3.2
| 365,420
| 588,326
| 36.2
| 36.2
| 0.2 |
2020-Dec-10 Thu
| 3.2
| 3.21
| ###
| ###
| 156,372
| 250,977
| 40.7
| 40.7
| 0.0 |
2020-Dec-09 Wed
| ###
| 3.22
| ###
| 3.2
|
|
| 73.4
| 73.4
| 0.2 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 151,056
| 0
| 70.0
| 70.0
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 132,877
| 0
| 83.6
| 83.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 177,683
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 3
| ###
| 202,281
| 303,421
| 18.8
| 18.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 153,170
| 0
| 20.2
| 20.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Nov-24 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 110,857
| 0
| 82.4
| 82.4
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 6,273
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 174,124
| 0
| 28.0
| 28.0
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 349,621
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Nov-09 Mon
| 2.73
| 2.74
| 2.72
| 2.72
| 192,389
| 525,221
| ###
| ###
| 0.2 |
2020-Nov-06 Fri
| 2.74
| 2.74
| 2.71
| 2.73
|
|
| 32.6
| 32.6
| ### |
2020-Nov-05 Thu
| 2.73
| 2.76
| 2.72
| 2.75
| 111,350
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 2.77
| 2.78
| 2.7
| 2.73
| 107,322
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 2.72
| 2.75
| 2.7
| 2.75
|
|
| 65.9
| 65.9
| ### |
2020-Nov-02 Mon
| ###
| 2.73
| ###
| ###
| 171,989
| ###
| 80.3
| 80.3
| 0.0 |
2020-Oct-30 Fri
| 2.71
| 2.71
| ###
| ###
| 120,324
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 2.7
| 2.73
| ###
| 2.73
| 150,626
| ###
| 72.8
| 72.8
| ### |
2020-Oct-28 Wed
| 2.79
| 2.79
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Oct-27 Tue
| 2.79
| 2.81
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 2.84
| 2.84
| 2.75
| 2.81
| 84,220
| ###
| 41.3
| 41.3
| ### |
2020-Oct-23 Fri
| 2.83
| 2.84
| 2.8
| 2.84
| 388,046
| 1,094,289
| 73.2
| 73.2
| 0.2 |
2020-Oct-22 Thu
| 2.76
| 2.84
| 2.76
| 2.83
| 389,783
| ###
| ###
| ###
| 0.2 |
2020-Oct-21 Wed
| 2.71
| 2.75
| 2.71
| 2.74
| 278,988
| ###
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 2.72
| 2.73
| ###
| 2.7
| 116,655
| ###
| 35.1
| 35.1
| 0.2 |
2020-Oct-19 Mon
| ###
| 2.72
| ###
| 2.72
|
|
| 85.4
| 85.4
| 0.2 |
2020-Oct-16 Fri
| 2.7
| 2.73
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 2.7
| ###
| 2.7
| 254,628
| 343,747
| 89.2
| 89.2
| 0.2 |
2020-Oct-14 Wed
| 2.56
| ###
| 2.56
| 2.59
| 185,386
| ###
| 77.2
| 77.2
| 0.2 |
2020-Oct-13 Tue
| 2.52
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 2.53
| 2.54
| 2.51
| 2.52
| 109,544
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 2.53
| 2.54
| 2.51
| 2.51
|
|
| 24.8
| 24.8
| ### |
2020-Oct-08 Thu
| 2.53
| 2.56
| 2.51
| 2.51
| 100,045
| ###
| 30.3
| 30.3
| ### |
2020-Oct-07 Wed
| 2.54
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| 2.58
| 2.58
| 2.54
| 2.55
| 85,343
| 218,478
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| 2.53
| 2.56
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| 2.53
| 2.55
| 2.47
| 2.47
|
|
| 38.8
| 38.8
| ### |
2020-Oct-01 Thu
| 2.53
| 2.55
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 2.54
| 2.56
| 2.51
| 2.51
|
|
| 40.8
| 40.8
| ### |
2020-Sep-29 Tue
| 2.55
| 2.55
| 2.51
| 2.51
| 84,940
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 2.57
| 2.57
| 2.54
| 2.56
|
|
| 33.8
| 33.8
| 0.2 |
2020-Sep-25 Fri
| 2.55
| ###
| 2.55
| 2.59
|
|
| 76.0
| 76.0
| 0.2 |
2020-Sep-24 Thu
| 2.55
| 2.56
| 2.54
| 2.55
| 113,351
| 289,045
| 71.3
| 71.3
| 0.2 |
2020-Sep-23 Wed
| 2.55
| 2.59
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Sep-22 Tue
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Sep-21 Mon
| 2.51
| 2.54
| 2.5
| 2.53
|
|
| 79.7
| 79.7
| ### |
2020-Sep-18 Fri
| 2.53
| 2.59
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 2.48
| 2.53
| 2.47
| 2.53
| 246,476
| ###
| 88.2
| 88.2
| ### |
2020-Sep-16 Wed
| 2.44
| 2.48
| 2.44
| 2.45
| 129,082
| 317,541
| 65.3
| 65.3
| 0.2 |
2020-Sep-15 Tue
| 2.46
| 2.47
| 2.43
| 2.43
|
|
| 26.8
| 26.8
| ### |
2020-Sep-14 Mon
| 2.45
| 2.48
| 2.44
| 2.46
| 79,148
| ###
| ###
| ###
| 0.2 |
2020-Sep-11 Fri
| 2.48
| 2.48
| 2.44
| 2.44
| 211,041
| ###
| 24.4
| 24.4
| 0.2 |
2020-Sep-10 Thu
| 2.46
| 2.5
| 2.46
| 2.5
| 197,122
| ###
| 82.7
| 82.7
| 0.2 |
2020-Sep-09 Wed
| 2.48
| 2.48
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Sep-08 Tue
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| 71.9
| 71.9
| 0.2 |
2020-Sep-07 Mon
| 2.48
| 2.48
| 2.46
| 2.46
| 39,088
| 96,547
| 28.1
| 28.1
| 0.2 |
2020-Sep-04 Fri
| 2.48
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2020-Sep-03 Thu
| 2.5
| 2.5
| 2.48
| 2.5
| 153,948
| ###
| 66.0
| 66.0
| 0.2 |
2020-Sep-02 Wed
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 79.2
| 79.2
| 0.2 |
2020-Sep-01 Tue
| 2.47
| 2.47
| 2.44
| 2.44
| 104,222
| ###
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| 2.47
| 2.49
| 2.45
| 2.45
| 45,657
| 112,772
| 32.5
| 32.5
| 0.2 |
2020-Aug-28 Fri
| 2.47
| 2.49
| 2.42
| 2.45
| 206,475
| ###
| 35.0
| 35.0
| 0.2 |
2020-Aug-27 Thu
| 2.47
| 2.47
| 2.42
| 2.44
| 114,559
| ###
| 30.4
| 30.4
| 0.2 |
2020-Aug-26 Wed
| 2.45
| 2.48
| 2.41
| 2.47
|
|
| 78.3
| 78.3
| ### |
2020-Aug-25 Tue
| 2.47
| 2.48
| 2.44
| 2.44
| 185,426
| 456,147
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.48
| 2.5
| 2.46
| 2.48
| 92,280
| 228,854
| 62.4
| 62.4
| 0.2 |
2020-Aug-21 Fri
| 2.46
| 2.47
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Aug-20 Thu
| 2.49
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-Aug-19 Wed
| 2.49
| 2.49
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 2.48
| 2.5
| 2.46
| 2.47
| 109,842
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 2.49
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| 2.48
| 2.5
| 2.46
| 2.48
| 181,586
| ###
| ###
| ###
| 0.2 |
2020-Aug-13 Thu
| 2.52
| 2.53
| 2.47
| 2.47
| 482,840
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 2.54
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| ###
| ###
| 2.59
| ###
| 199,329
| ###
| 83.7
| 83.7
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 2.58
| 2.59
|
|
| 19.2
| 19.2
| 0.2 |
2020-Aug-07 Fri
| ###
| ###
| 2.58
| ###
| 49,976
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 2.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 2.59
| ###
| 2.56
| ###
| 102,387
| 131,055
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 2.59
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 2.55
| 2.59
|
|
| 42.8
| 42.8
| 0.2 |
2020-Jul-31 Fri
| ###
| ###
| 2.58
| ###
| 116,086
| 149,750
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 168,788
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jul-28 Tue
| 2.75
| 2.77
| 2.745
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 2.75
| 2.77
| 2.74
| 2.75
| 214,326
| ###
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 2.75
| 2.76
| 2.73
| 2.76
| 167,187
| 458,928
| 69.6
| 69.6
| 0.2 |
2020-Jul-23 Thu
| 2.73
| 2.76
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 90.0
| 90.0
| 0.2 |
2020-Jul-21 Tue
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Jul-20 Mon
| 2.55
| 2.57
| 2.52
| 2.57
| 1,364,420
| 3,472,448
| ###
| ###
| ### |
2020-Jul-17 Fri
| 2.56
| 2.57
| 2.53
| 2.55
| 88,057
| 224,545
| ###
| ###
| 0.2 |
2020-Jul-16 Thu
| 2.59
| ###
| 2.55
| 2.55
| 173,784
| 221,574
| ###
| ###
| 0.2 |
2020-Jul-15 Wed
| 2.52
| 2.58
| 2.5
| 2.55
| 129,285
| 328,383
| ###
| ###
| 0.2 |
2020-Jul-14 Tue
| 2.51
| 2.56
| 2.49
| 2.54
| 131,082
| 330,982
| ###
| ###
| ### |
2020-Jul-13 Mon
| 2.58
| 2.59
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Jul-10 Fri
| 2.58
| ###
| 2.54
| 2.56
| 122,042
| ###
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.59
| 2.59
| 2.55
| 2.55
| 91,974
| 236,373
| 23.4
| 23.4
| 0.2 |
2020-Jul-08 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Jul-07 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2020-Jul-06 Mon
| ###
| ###
| 2.55
| 2.57
| 291,480
| ###
| 20.0
| 20.0
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 253,157
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 2.52
| 2.59
| 2.51
| 2.56
|
|
| 72.9
| 72.9
| 0.2 |
2020-Jul-01 Wed
| 2.53
| 2.56
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 2.53
| 2.54
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 2.53
| 2.53
| 2.47
| 2.5
| 382,254
| ###
| 38.9
| 38.9
| 0.2 |
2020-Jun-26 Fri
| 2.56
| 2.58
| 2.53
| 2.54
|
|
| 30.2
| 30.2
| ### |
2020-Jun-25 Thu
| 2.59
| ###
| 2.55
| 2.58
| 317,076
| 404,271
| 48.7
| 48.7
| 0.2 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 187,455
| 0
| 23.0
| 23.0
| 0.0 |
2020-Jun-23 Tue
| 2.7
| 2.75
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Jun-22 Mon
| 2.71
| 2.72
| 2.7
| 2.71
|
|
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 2.72
| 2.78
| ###
| 2.71
| 247,644
| 344,225
| ###
| ###
| ### |
2020-Jun-18 Thu
| 2.75
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jun-17 Wed
| 2.78
| 2.81
| 2.73
| 2.75
| 167,273
| 463,346
| ###
| ###
| ### |
2020-Jun-16 Tue
| 2.75
| 2.79
| 2.72
| 2.77
| 155,341
| ###
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| 2.8
| 2.8
| ###
| ###
| 391,741
| ###
| 18.5
| 18.5
| 0.0 |
2020-Jun-12 Fri
| 2.77
| 2.82
| 2.75
| 2.82
| 590,087
| ###
| ###
| ###
| ### |
2020-Jun-11 Thu
| 2.88
| 2.88
| 2.8
| 2.8
|
|
| 37.3
| 37.3
| 0.2 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 578,779
| 0
| 30.2
| 30.2
| 0.0 |
2020-Jun-09 Tue
| ###
| 3
| ###
| ###
| 695,745
| ###
| 77.0
| 77.0
| 0.0 |
2020-Jun-05 Fri
| 2.87
| 2.88
| 2.84
| 2.85
| 324,081
| 926,871
| 30.4
| 30.4
| ### |
2020-Jun-04 Thu
| 2.83
| ###
| 2.8
| 2.88
| 520,576
| ###
| 81.8
| 81.8
| 0.2 |
2020-Jun-03 Wed
| 2.75
| 2.79
| 2.75
| 2.77
| 247,788
| 686,372
| 68.2
| 68.2
| 0.2 |
2020-Jun-02 Tue
| 2.78
| 2.78
| 2.7
| 2.71
| 413,344
| ###
| 19.7
| 19.7
| ### |
2020-Jun-01 Mon
| 2.75
| 2.82
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-May-29 Fri
| 2.76
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-May-28 Thu
| 2.78
| 2.82
| ###
| 2.79
| 560,453
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 2.76
| 2.78
| 2.71
| 2.77
|
|
| 67.0
| 67.0
| 0.2 |
2020-May-26 Tue
| 2.74
| 2.77
| 2.7
| 2.77
| 348,154
| ###
| ###
| ###
| 0.2 |
2020-May-25 Mon
| ###
| 2.75
| ###
| 2.73
| 334,220
| 459,552
| 84.7
| 84.7
| ### |
2020-May-22 Fri
| ###
| ###
| 2.58
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-May-21 Thu
| 2.71
| 2.72
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-May-20 Wed
| 2.72
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-May-19 Tue
| 2.72
| 2.75
| ###
| 2.7
|
|
| 35.9
| 35.9
| 0.2 |
2020-May-18 Mon
| 2.76
| 2.76
| ###
| 2.7
| 568,227
| 784,153
| ###
| ###
| 0.2 |
2020-May-15 Fri
| 2.8
| 2.84
| 2.76
| 2.77
| 148,320
| ###
| 28.5
| 28.5
| 0.2 |
2020-May-14 Thu
| 2.8
| 2.81
| 2.76
| 2.78
| 290,243
| 808,326
| ###
| ###
| 0.2 |
2020-May-13 Wed
| ###
| ###
| 2.82
| 2.85
| 341,286
| ###
| 16.7
| 16.7
| ### |
2020-May-12 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 3
| ###
| ###
| ###
| 134,248
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 3
| ###
| ###
| 155,843
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 2.88
| ###
| 2.83
| ###
| 159,270
| ###
| 69.7
| 69.7
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 2.85
| 2.85
| 381,179
| 543,180
| 10.7
| 10.7
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 269,077
| 0
| 14.1
| 14.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| 3
| 127,759
| 0
| 69.6
| 69.6
| 0.2 |
2020-Apr-28 Tue
| 3
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 3
| 3
|
|
| 14.4
| 14.4
| 0.2 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 3.22
| 3.28
| ###
| ###
| 109,954
| 180,324
| 28.7
| 28.7
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 136,251
| 0
| 78.7
| 78.7
| 0.0 |
2020-Apr-16 Thu
| 3
| ###
| ###
| ###
| 146,157
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 2.88
| ###
| 125,280
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 2.85
| ###
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| 2.81
| 2.89
| 166,640
| 234,129
| 29.4
| 29.4
| ### |
2020-Apr-07 Tue
| 2.85
| ###
| 2.85
| ###
| 113,040
| 161,082
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 2.87
| 3
| 2.82
| 2.85
| 171,873
| 500,150
| ###
| ###
| ### |
2020-Apr-03 Fri
| 2.86
| ###
| 2.85
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Apr-02 Thu
| 2.89
| ###
| 2.8
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2020-Apr-01 Wed
| 2.81
| ###
| 2.81
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Mar-31 Tue
| 2.8
| ###
| 2.76
| 2.87
| 131,850
| 181,953
| ###
| ###
| ### |
2020-Mar-30 Mon
| 2.78
| ###
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Mar-27 Fri
| 2.89
| ###
| ###
| 2.81
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 3
| ###
| 2.85
| 2.89
| 69,776
| ###
| 14.4
| 14.4
| ### |
2020-Mar-25 Wed
| ###
| ###
| 2.78
| 2.78
| 41,272
| ###
| 19.7
| 19.7
| 0.2 |
2020-Mar-24 Tue
| ###
| 2.8
| 2.56
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Mar-23 Mon
| ###
| ###
| 2.44
| 2.82
| 121,479
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 3.22
| 3.22
| 3
| ###
|
|
| 45.4
| 45.4
| 0.0 |
2020-Mar-18 Wed
| 3.53
| ###
| 3.25
| 3.41
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| 3
| 3.53
| 94,850
| 142,275
| 94.4
| 94.4
| 0.3 |
2020-Mar-16 Mon
| ###
| ###
| 3.2
| 3.23
| 85,372
| ###
| 46.6
| 46.6
| ### |
2020-Mar-13 Fri
| 3.5
| ###
| ###
| ###
| 115,156
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 3.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 3.83
| 3.85
| ###
| 3.8
| 94,587
| 182,079
| ###
| ###
| ### |
2020-Mar-10 Tue
| 3.8
| ###
| 3.74
| 3.82
|
|
| ###
| ###
| 0.3 |
2020-Mar-09 Mon
| 3.88
| ###
| 3.8
| 3.81
| 127,871
| 242,954
| ###
| ###
| 0.3 |
2020-Mar-06 Fri
| 4
| ###
| ###
| ###
| 39,571
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 72,857
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 4
| ###
| ###
| ###
| 87,087
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 4
| ###
| ###
| 4
| 105,845
| 0
| 65.5
| 65.5
| 0.3 |
2020-Mar-02 Mon
| 3.88
| ###
| 3.71
| 3.84
| 110,559
| 205,086
| ###
| ###
| 0.3 |
2020-Feb-28 Fri
| 4
| ###
| 3.87
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Feb-27 Thu
| 4.23
| ###
| ###
| ###
| 154,526
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 4.29
| ###
| 4.23
| 4.24
| 88,822
| 187,858
| ###
| ###
| 0.3 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 66,252
| 0
| 31.8
| 31.8
| 0.0 |
2020-Feb-24 Mon
| ###
| 4.43
| ###
| 4.43
| 208,179
| ###
| 91.7
| 91.7
| ### |
2020-Feb-21 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 4.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Feb-19 Wed
| 4.41
| 4.47
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Feb-18 Tue
| 4.43
| 4.49
| ###
| ###
| 98,025
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 4.44
| 4.29
| ###
| 82,248
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 4.24
| ###
| 4.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Feb-12 Wed
| 4.22
| 4.28
| 4.21
| 4.26
| 42,220
| 179,223
| ###
| ###
| 0.3 |
2020-Feb-11 Tue
| 4.22
| 4.22
| ###
| ###
| 59,542
| ###
| 29.0
| 29.0
| 0.0 |
2020-Feb-10 Mon
| 4.21
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 4.21
| 4.28
| 27,343
| 57,557
| 31.0
| 31.0
| 0.3 |
2020-Feb-06 Thu
| 4.27
| ###
| 4.2
| 4.21
| 61,620
| ###
| 21.9
| 21.9
| ### |
2020-Feb-05 Wed
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 34,044
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 4.28
| ###
| 4.25
| ###
| 67,421
| ###
| 84.1
| 84.1
| 0.0 |
2020-Jan-31 Fri
| 4.27
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 4.25
| 4.26
| 94,255
| ###
| 24.3
| 24.3
| 0.3 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 4.52
| 4.53
| 4.445
| 4.5
| 59,657
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 4.54
| 4.54
| 4.46
| 4.48
| 61,551
| 276,979
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| 4.48
| 4.56
| 53,773
| 120,451
| 22.6
| 22.6
| 0.3 |
2020-Jan-21 Tue
| ###
| ###
| 4.57
| 4.59
|
|
| 32.2
| 32.2
| 0.3 |
2020-Jan-20 Mon
| 4.57
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 4.5
| 4.57
| 4.5
| 4.52
| 77,846
| ###
| 73.2
| 73.2
| 0.3 |
2020-Jan-16 Thu
| 4.44
| 4.48
| 4.4
| 4.48
| 44,474
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| 4.4
| 4.42
| ###
| 4.41
| 82,758
| ###
| 67.1
| 67.1
| ### |
2020-Jan-14 Tue
| 4.45
| 4.45
| ###
| ###
| 126,144
| 280,670
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 4.52
| 4.52
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-Jan-10 Fri
| 4.53
| 4.53
| 4.5
| 4.5
| 55,852
| 252,171
| 24.4
| 24.4
| ### |
2020-Jan-09 Thu
| 4.45
| 4.55
| 4.4
| 4.53
| 57,377
| ###
| 82.0
| 82.0
| ### |
2020-Jan-08 Wed
| ###
| 4.55
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jan-07 Tue
| 4.29
| ###
| 4.24
| ###
| 133,776
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 4.22
| 4.22
|
|
| 16.6
| 16.6
| ### |
2020-Jan-03 Fri
| ###
| ###
| 4.25
| 4.29
| 182,787
| 388,422
| 11.8
| 11.8
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 22,271
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| 4.24
|
|
| 16.5
| 16.5
| 0.3 |
2019-Dec-27 Fri
| 4.27
| ###
| 4.23
| 4.24
| 19,256
| 40,726
| ###
| ###
| 0.3 |
2019-Dec-24 Tue
| 4.27
| 4.27
| 4.22
| 4.24
|
|
| 20.0
| 20.0
| 0.3 |
2019-Dec-23 Mon
| 4.22
| ###
| 4.2
| 4.23
| 72,742
| 152,758
| ###
| ###
| 0.3 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 121,375
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 4.24
| ###
| 4.2
| 4.24
|
|
| 71.7
| 71.7
| 0.3 |
2019-Dec-18 Wed
| 4.26
| 4.44
| ###
| 4.2
| 128,124
| ###
| 18.5
| 18.5
| ### |
2019-Dec-17 Tue
| 4.25
| 4.29
| ###
| 4.24
| 102,045
| 218,886
| 37.7
| 37.7
| 0.3 |
2019-Dec-16 Mon
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 48,357
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 4.7
| ###
| ###
| 14,775
| 34,721
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 4.79
| ###
| ###
| 16,581
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 4.7
| 4.76
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Dec-05 Thu
| 4.73
| 4.8
| 4.7
| 4.7
| 52,786
| ###
| 25.5
| 25.5
| 0.3 |
2019-Dec-04 Wed
| 4.78
| 4.84
| 4.72
| 4.79
| 112,426
| ###
| ###
| ###
| 0.3 |
2019-Dec-03 Tue
| 4.86
| 4.87
| 4.78
| 4.86
|
|
| 79.7
| 79.7
| 0.3 |
2019-Dec-02 Mon
| ###
| ###
| 4.87
| 4.88
|
|
| 33.0
| 33.0
| 0.3 |
2019-Nov-29 Fri
| ###
| ###
| 4.86
| 4.86
| 53,046
| ###
| ###
| ###
| 0.3 |
2019-Nov-28 Thu
| ###
| ###
| 4.88
| ###
| 26,982
| ###
| 70.6
| 70.6
| 0.0 |
2019-Nov-27 Wed
| 4.74
| ###
| 4.72
| 4.89
| 43,329
| 102,256
| ###
| ###
| ### |
2019-Nov-26 Tue
| 4.7
| 4.78
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 4.71
| 4.54
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Nov-22 Fri
| 4.77
| 4.77
| 4.57
| ###
| 105,280
| 491,657
| 16.4
| 16.4
| 0.0 |
2019-Nov-21 Thu
| 5
| 5
| 4.75
| 4.77
|
|
| 7.1
| 7.1
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 5
| ###
| ###
| ###
| 38,246
| 0
| 74.6
| 74.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 78,042
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 63,453
| 0
| 27.8
| 27.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Nov-12 Tue
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 65,522
| 0
| 85.6
| 85.6
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 4.88
| 4.88
| 105,828
| 258,220
| ###
| ###
| 0.3 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 47,329
| 0
| 68.1
| 68.1
| 0.0 |
2019-Nov-06 Wed
| ###
| 5
| ###
| ###
| 121,088
| 302,720
| 32.5
| 32.5
| 0.0 |
2019-Nov-05 Tue
| 5
| ###
| ###
| ###
| 314,022
| 0
| 22.8
| 22.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 47,389
| 0
| 23.6
| 23.6
| 0.0 |
2019-Nov-01 Fri
| 5
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 64,427
| 0
| 24.0
| 24.0
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 4.88
| ###
| 359,254
| 876,579
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| 5
|
|
| 18.5
| 18.5
| 0.4 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 40,045
| 0
| 29.1
| 29.1
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 61,547
| 0
| 33.4
| 33.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 63,758
| 0
| 28.2
| 28.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 5.2
| ###
| ###
| 19,554
| 50,840
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 5.23
| 5.24
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 5.22
| 5.23
| 29,440
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 5.26
| 5.29
|
|
| 34.4
| 34.4
| 0.4 |
2019-Oct-14 Mon
| ###
| ###
| 5.29
| ###
| 50,541
| 133,680
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 5.27
| ###
| 5.23
| 5.26
|
|
| 36.7
| 36.7
| 0.4 |
2019-Oct-09 Wed
| 5.27
| 5.28
| 5.2
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Oct-08 Tue
| 5.23
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 5.25
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2019-Oct-04 Fri
| 5.2
| 5.28
| ###
| ###
| 53,182
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 5.22
| ###
| ###
| 35,680
| 93,124
| 25.3
| 25.3
| 0.0 |
2019-Oct-02 Wed
| 5.21
| 5.22
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2019-Oct-01 Tue
| 5.2
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 5.2
| ###
| ###
| 24,055
| 62,543
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 5.2
| 5.22
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-Sep-26 Thu
| 5.23
| 5.23
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Sep-25 Wed
| 5.23
| 5.26
| ###
| ###
| 86,774
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 5.23
| ###
| 5.22
| 5.22
| 68,844
| 179,682
| ###
| ###
| 0.4 |
2019-Sep-23 Mon
| 5.26
| 5.26
| ###
| 5.22
| 134,886
| 354,750
| ###
| ###
| 0.4 |
2019-Sep-20 Fri
| 5.29
| ###
| ###
| ###
| 92,756
| 0
| 15.4
| 15.4
| 0.0 |
2019-Sep-19 Thu
| ###
| 5.26
| ###
| 5.26
| 38,386
| 100,955
| ###
| ###
| 0.4 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 57,287
| 0
| 24.5
| 24.5
| 0.0 |
2019-Sep-16 Mon
| 5.22
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 5.28
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2019-Sep-12 Thu
| ###
| 5.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| 6.25
| ###
| ###
| 7,489
| ###
| 20.9
| 20.9
| 0.0 |
2019-Sep-09 Mon
| ###
| 6.21
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 6.21
| ###
| 6.21
|
|
| 73.9
| 73.9
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 13,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 17,255
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2019-Aug-28 Wed
| 5.85
| ###
| 5.85
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2019-Aug-27 Tue
| 5.87
| ###
| 5.71
| 5.71
|
|
| 14.1
| 14.1
| 0.4 |
2019-Aug-26 Mon
| 5.8
| ###
| 5.75
| ###
| 31,073
| ###
| 87.9
| 87.9
| 0.0 |
2019-Aug-23 Fri
| 5.86
| 5.87
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 5.87
| 6
| 5.83
| 5.88
|
|
| 71.5
| 71.5
| 0.4 |
2019-Aug-21 Wed
| ###
| 6
| 5.89
| ###
| 46,157
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 34,987
| 0
| 29.7
| 29.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 6.26
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 6.29
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2019-Aug-15 Thu
| 6.4
| 6.45
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2019-Aug-14 Wed
| 6.42
| 6.58
| 6.42
| 6.49
| 544
| ###
| 80.7
| 80.7
| ### |
2019-Aug-13 Tue
| ###
| 6.4
| ###
| 6.4
|
|
| 73.3
| 73.3
| 0.5 |
2019-Aug-12 Mon
| ###
| 6.4
| 6.25
| 6.4
| 98,883
| ###
| ###
| ###
| 0.5 |
2019-Aug-09 Fri
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| 6.29
| ###
| 6.29
|
|
| 83.4
| 83.4
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 37,126
| 0
| 33.2
| 33.2
| 0.0 |
2019-Aug-05 Mon
| 6.26
| 6.26
| ###
| ###
| 4,253
| ###
| 41.6
| 41.6
| 0.0 |
2019-Aug-02 Fri
| 6.27
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 6.25
| 6.27
| 6.24
| 6.24
| 4,249
| 26,577
| 35.6
| 35.6
| 0.4 |
2019-Jul-31 Wed
| 6.29
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Jul-30 Tue
| 6.22
| ###
| 6.21
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2019-Jul-29 Mon
| 6.26
| ###
| ###
| 6.22
| 13,180
| 0
| 28.1
| 28.1
| 0.4 |
2019-Jul-26 Fri
| 6.23
| 6.24
| ###
| ###
| 5,658
| 17,652
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 6.24
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 6.27
| ###
| 6.25
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2019-Jul-23 Tue
| ###
| 6.27
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2019-Jul-22 Mon
| ###
| 6.2
| ###
| 6.2
| 4,456
| ###
| 77.9
| 77.9
| 0.4 |
2019-Jul-19 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 8,579
| 0
| 16.5
| 16.5
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2019-Jul-12 Fri
| ###
| 6
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 5.86
| ###
| 42,377
| ###
| 84.4
| 84.4
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 5.8
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 6
| ###
| ###
| ###
| 5,889
| 0
| 80.5
| 80.5
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 6
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 6
| ###
| 32,148
| 96,444
| 29.0
| 29.0
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 6,781
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 26,228
| 0
| 72.1
| 72.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 14,447
| 0
| 25.7
| 25.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 5.87
| 6
| 5.87
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Jun-24 Mon
| 5.84
| 5.87
| 5.8
| 5.8
| 8,775
| ###
| ###
| ###
| 0.4 |
2019-Jun-21 Fri
| 5.8
| ###
| 5.75
| 5.76
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 5.86
| 5.86
| 5.81
| 5.85
| 14,559
| 84,951
| ###
| ###
| 0.4 |
2019-Jun-19 Wed
| 5.84
| 5.85
| 5.76
| 5.83
|
|
| 29.9
| 29.9
| ### |
2019-Jun-18 Tue
| 5.78
| 5.84
| 5.76
| 5.8
| 13,445
| 77,981
| 73.2
| 73.2
| 0.4 |
2019-Jun-17 Mon
| 5.75
| 5.84
| 5.75
| 5.84
|
|
| 86.3
| 86.3
| 0.4 |
2019-Jun-14 Fri
| 5.71
| 5.75
| 5.71
| 5.75
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 5.75
| ###
| 5.75
|
|
| 84.0
| 84.0
| ### |
2019-Jun-12 Wed
| 5.77
| 5.77
| ###
| ###
| 2,147
| ###
| 19.1
| 19.1
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 5.59
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Jun-07 Fri
| 5.78
| 5.78
| 5.59
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Jun-06 Thu
| 5.71
| 5.75
| ###
| 5.75
|
|
| 78.4
| 78.4
| ### |
2019-Jun-05 Wed
| 5.7
| 5.71
| 5.7
| 5.7
| 6,283
| 35,844
| ###
| ###
| 0.4 |
2019-Jun-04 Tue
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 5.7
| 5.73
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2019-May-31 Fri
| 5.73
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 5.78
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2019-May-29 Wed
| 5.7
| 5.75
| ###
| ###
| 14,925
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 5.72
| 5.78
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2019-May-27 Mon
| 5.75
| 5.78
| 5.72
| 5.78
| 12,789
| ###
| ###
| ###
| 0.4 |
2019-May-24 Fri
| 5.75
| 5.78
| 5.72
| 5.72
|
|
| ###
| ###
| 0.4 |
2019-May-23 Thu
| 5.72
| 5.77
| 5.71
| 5.75
| 5,878
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 5.73
| 5.79
| 5.73
| 5.79
|
|
| 76.4
| 76.4
| ### |
2019-May-21 Tue
| 5.78
| 5.8
| 5.75
| 5.8
| 18,348
| 105,959
| ###
| ###
| 0.4 |
2019-May-20 Mon
| 5.76
| 5.89
| 5.74
| 5.78
| 31,281
| ###
| 74.3
| 74.3
| 0.4 |
2019-May-17 Fri
| 5.73
| 5.78
| 5.72
| 5.77
|
|
| 75.4
| 75.4
| 0.4 |
2019-May-16 Thu
| 5.71
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-14 Tue
| 5.89
| ###
| 5.89
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-May-13 Mon
| ###
| 6
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| 5.81
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-May-09 Thu
| 5.87
| ###
| 5.85
| 5.85
| 23,284
| ###
| ###
| ###
| 0.4 |
2019-May-08 Wed
| 5.87
| ###
| 5.77
| 5.87
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 5.87
| ###
| 5.85
| 5.85
| 21,322
| ###
| ###
| ###
| 0.4 |
2019-May-06 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 5.88
| ###
| 5.85
| ###
| 41,425
| ###
| 78.9
| 78.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 6,776
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 5.85
| ###
| 17,354
| ###
| 23.3
| 23.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 61,987
| 0
| 80.6
| 80.6
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2019-Apr-26 Fri
| 6
| ###
| ###
| 6
| 20,475
| 0
| ###
| ###
| 0.4 |
2019-Apr-24 Wed
| ###
| 6
| ###
| 6
| 11,527
| 34,581
| ###
| ###
| 0.4 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 13,048
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 5.88
| ###
| 5.86
| ###
| 2,346
| 6,873
| 86.7
| 86.7
| 0.0 |
2019-Apr-17 Wed
| 5.85
| 5.88
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2019-Apr-16 Tue
| 5.89
| 5.89
| 5.79
| 5.87
| 3,028
| 17,683
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| 6.26
| ###
| ###
| 4,181
| 13,086
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| 6.25
| ###
| ###
| 15,774
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 5.48
| 5.48
|
|
| 2.8
| 2.8
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 22,555
| 0
| 72.2
| 72.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 4,353
| 0
| 79.8
| 79.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 6.2
| ###
| ###
| 19,685
| 61,023
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,565,786
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 3,355
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 2,075
| 0
| 74.0
| 74.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,443
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 10,258
| 0
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 5.75
| ###
| 4,748
| 13,650
| 35.5
| 35.5
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 8,355
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,674
| 0
| 24.8
| 24.8
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 23,983
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 38,245
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 6
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 34,855
| 0
| 33.5
| 33.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 10,088
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 5.83
| 5.86
| 5.8
| 5.84
|
|
| 68.0
| 68.0
| 0.4 |
2019-Feb-28 Thu
| 5.83
| 5.84
| 5.8
| 5.82
| 9,420
| 54,824
| 38.0
| 38.0
| 0.4 |
2019-Feb-27 Wed
| 5.86
| 5.87
| 5.84
| 5.85
|
|
| 30.0
| 30.0
| 0.4 |
2019-Feb-26 Tue
| ###
| ###
| 5.89
| ###
| 2,151
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 5.89
| ###
| 5.87
| ###
| 4,225
| ###
| 69.6
| 69.6
| 0.0 |
2019-Feb-22 Fri
| 5.83
| 5.83
| 5.78
| 5.81
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 5.75
| 5.85
| 5.73
| 5.85
| 11,221
| ###
| ###
| ###
| 0.4 |
2019-Feb-20 Wed
| 5.78
| 5.78
| 5.73
| 5.74
|
|
| ###
| ###
| 0.4 |
2019-Feb-19 Tue
| 5.8
| 5.81
| 5.76
| 5.79
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 5.83
| 5.84
| 5.81
| 5.83
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 5.88
| 5.88
| 5.85
| 5.85
| 1,240
| 7,272
| ###
| ###
| 0.4 |
2019-Feb-14 Thu
| 5.88
| 5.88
| 5.85
| 5.88
|
|
| 67.4
| 67.4
| 0.4 |
2019-Feb-13 Wed
| 5.79
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Feb-07 Thu
| 5.72
| 5.72
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2019-Feb-06 Wed
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2019-Feb-05 Tue
| 5.73
| 5.73
| 5.7
| 5.72
| 3,124
| 17,853
| 30.7
| 30.7
| 0.4 |
2019-Feb-04 Mon
| 5.71
| 5.73
| 5.7
| 5.71
| 2,487
| ###
| 70.6
| 70.6
| 0.4 |
2019-Feb-01 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 6,250
| 35,625
| ###
| ###
| 0.4 |
2019-Jan-31 Thu
| 5.7
| 5.73
| ###
| 5.7
| 7,183
| 20,579
| 72.0
| 72.0
| 0.4 |
2019-Jan-30 Wed
| 5.79
| 5.79
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jan-29 Tue
| 5.76
| 5.81
| 5.76
| 5.78
| 1,488
| ###
| ###
| ###
| 0.4 |
2019-Jan-25 Fri
| 5.85
| 5.85
| 5.82
| 5.82
|
|
| 23.9
| 23.9
| 0.4 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-02 Wed
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 5.28
| ###
| 5.28
| ###
| 5,447
| 14,380
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2018-Dec-19 Wed
| 5.43
| 5.45
| 5.43
| 5.45
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 5.44
| 5.44
| 5.43
| 5.44
|
|
| 67.9
| 67.9
| 0.4 |
2018-Dec-12 Wed
| 5.4
| ###
| 5.4
| 5.55
| 9,179
| 24,783
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2018-Dec-10 Mon
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2018-Dec-07 Fri
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
2018-Dec-06 Thu
| 5.29
| 5.29
| 5.26
| 5.29
|
|
| 75.7
| 75.7
| 0.4 |
2018-Dec-05 Wed
| ###
| ###
| 5.21
| 5.23
| 32,180
| 83,828
| ###
| ###
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2018-Dec-03 Mon
| 5.45
| 5.45
| ###
| 5.4
| 4,784
| ###
| ###
| ###
| 0.4 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 5.24
| ###
| 17,926
| ###
| 24.6
| 24.6
| 0.0 |
2018-Nov-13 Tue
| 5.48
| 5.48
| 5.46
| 5.46
| 1,046
| 5,721
| ###
| ###
| ### |
2018-Nov-12 Mon
| 5.44
| 5.54
| 5.44
| 5.48
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 5.24
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 5.28
| 5.28
| ###
| ###
| 1,052
| 2,777
| 19.2
| 19.2
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Nov-06 Tue
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2018-Nov-05 Mon
| 5.25
| 5.25
| 4.79
| 4.79
|
|
| 2.5
| 2.5
| 0.3 |
2018-Nov-02 Fri
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 5,479
| 0
| 7.0
| 7.0
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Oct-30 Tue
| 5.49
| 5.56
| 5.49
| 5.55
|
|
| 69.3
| 69.3
| ### |
2018-Oct-29 Mon
| 5.44
| 5.45
| 5.41
| 5.44
| 4,745
| ###
| ###
| ###
| 0.4 |
2018-Oct-26 Fri
| 5.49
| 5.49
| 5.48
| 5.49
|
|
| ###
| ###
| 0.4 |
2018-Oct-25 Thu
| 5.41
| 5.41
| 5.41
| 5.41
| 21
| ###
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 5.42
| 5.48
| 5.42
| 5.42
| 4,944
| 26,944
| 74.6
| 74.6
| 0.4 |
2018-Oct-23 Tue
| 5.57
| 5.57
| ###
| 5.43
| 6,042
| 16,826
| 21.3
| 21.3
| 0.4 |
2018-Oct-22 Mon
| ###
| 5.51
| ###
| 5.51
| 5,623
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 5.79
| 5.8
| ###
| ###
| 5,771
| ###
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| 5.83
| 5.83
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 6.22
| 6.27
| 6.2
| 6.27
|
|
| ###
| ###
| 0.4 |
2018-Oct-15 Mon
| 6.25
| 6.28
| 6.23
| 6.24
|
|
| ###
| ###
| 0.4 |
2018-Oct-12 Fri
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2018-Oct-11 Thu
| 6.25
| 6.25
| 6.21
| 6.24
|
|
| 52.2
| 52.2
| 0.4 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 651
| 0
| 35.1
| 35.1
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Oct-08 Mon
| 6.55
| 6.55
| 6.4
| 6.55
|
|
| 79.6
| 79.6
| 0.5 |
2018-Oct-05 Fri
| 6.58
| 6.58
| 6.57
| 6.58
| 5,729
| ###
| 68.2
| 68.2
| 0.5 |
2018-Oct-04 Thu
| ###
| ###
| 6.59
| 6.59
|
|
| 32.4
| 32.4
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 30,174
| 0
| 74.5
| 74.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 6.53
| 6.53
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 6,081
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,188
| 0
| 30.7
| 30.7
| 0.0 |
2018-Sep-26 Wed
| 6.72
| 6.72
| 6.72
| 6.72
|
|
| 72.6
| 72.6
| 0.5 |
2018-Sep-25 Tue
| 6.73
| 6.78
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Sep-24 Mon
| 6.72
| 6.83
| 6.5
| 6.5
| 159,357
| ###
| ###
| ###
| 0.5 |
2018-Sep-21 Fri
| 6.72
| 6.79
| 6.71
| 6.79
|
|
| 76.0
| 76.0
| 0.5 |
2018-Sep-20 Thu
| ###
| 6.76
| ###
| 6.76
| 5,572
| ###
| 80.1
| 80.1
| 0.5 |
2018-Sep-19 Wed
| 6.71
| 6.71
| ###
| ###
| 14,373
| 48,221
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 6.57
| ###
| 6.57
| 6.59
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 6.58
| ###
| 6.5
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Sep-13 Thu
| 6.54
| 6.58
| 6.54
| 6.58
| 527
| 3,457
| 77.0
| 77.0
| 0.5 |
2018-Sep-12 Wed
| 6.54
| ###
| 6.54
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Sep-11 Tue
| 6.54
| 6.56
| 6.54
| 6.56
| 129,423
| 847,720
| ###
| ###
| 0.5 |
2018-Sep-10 Mon
| 6.48
| ###
| 6.46
| 6.56
|
|
| 81.9
| 81.9
| 0.5 |
2018-Sep-07 Fri
| 6.49
| 6.57
| 6.48
| 6.57
|
|
| 80.6
| 80.6
| ### |
2018-Sep-06 Thu
| 6.57
| 6.57
| 6.56
| 6.56
| 22,182
| 145,624
| 44.8
| 44.8
| 0.5 |
2018-Sep-05 Wed
| 6.47
| 6.48
| 6.4
| 6.45
| 13,744
| ###
| 41.4
| 41.4
| ### |
2018-Sep-04 Tue
| 6.47
| 6.49
| 6.45
| 6.45
| 2,140
| 13,845
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| 6.58
| ###
| 6.58
|
|
| 82.5
| 82.5
| 0.5 |
2018-Aug-31 Fri
| 6.58
| ###
| 6.58
| ###
| 16,043
| 52,781
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 6.5
| 6.57
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| 6.55
| 6.55
| 11,584
| ###
| ###
| ###
| 0.5 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 487
| 0
| 69.3
| 69.3
| 0.0 |
2018-Aug-27 Mon
| ###
| 6.7
| ###
| 6.7
| 249,750
| ###
| ###
| ###
| 0.5 |
2018-Aug-24 Fri
| 6.81
| 6.81
| ###
| 6.74
|
|
| 26.8
| 26.8
| ### |
2018-Aug-23 Thu
| 6.75
| 6.81
| 6.75
| 6.79
|
|
| 76.2
| 76.2
| 0.5 |
2018-Aug-22 Wed
| ###
| 6.8
| ###
| 6.8
| 4,875
| 16,575
| 81.6
| 81.6
| 0.5 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 30,723
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,320
| 0
| 35.7
| 35.7
| 0.0 |
2018-Aug-17 Fri
| ###
| 6.79
| ###
| 6.79
| 289
| 981
| ###
| ###
| 0.5 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 7,774
| 0
| 32.7
| 32.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 6.72
| ###
| ###
| 4,146
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 6.58
| 6.79
| 6.58
| 6.79
| 3,622
| ###
| ###
| ###
| 0.5 |
2018-Aug-13 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 6.48
| 6.5
| ###
| ###
| 1,957
| ###
| 18.5
| 18.5
| 0.0 |
2018-Aug-08 Wed
| 6.51
| ###
| ###
| ###
| 3,155
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 6.4
| 6.58
| 6.4
| 6.52
|
|
| 88.7
| 88.7
| 0.5 |
2018-Aug-06 Mon
| 6.54
| ###
| 6.54
| ###
| 1,626
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 6.59
| 6.79
| 6.57
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Aug-02 Thu
| 6.57
| ###
| ###
| 6.54
|
|
| 37.9
| 37.9
| 0.5 |
2018-Aug-01 Wed
| ###
| ###
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2018-Jul-31 Tue
| 6.57
| ###
| 6.56
| ###
| 11,049
| 36,240
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 7,174
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 6.55
| ###
| 6.55
| ###
| 7,823
| 25,620
| 76.2
| 76.2
| 0.0 |
2018-Jul-26 Thu
| 6.55
| 6.55
| 6.54
| 6.55
|
|
| 70.1
| 70.1
| 0.5 |
2018-Jul-25 Wed
| 6.5
| 6.5
| 6.48
| 6.49
| 1,886
| 12,240
| 36.0
| 36.0
| ### |
2018-Jul-24 Tue
| 6.44
| 6.47
| 6.44
| 6.47
|
|
| ###
| ###
| 0.5 |
2018-Jul-23 Mon
| 6.53
| 6.53
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
2018-Jul-20 Fri
| 6.58
| ###
| 6.54
| 6.54
|
|
| 26.9
| 26.9
| 0.5 |
2018-Jul-19 Thu
| ###
| 7
| 6.53
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Jul-18 Wed
| ###
| 6.72
| ###
| 6.7
|
|
| 70.1
| 70.1
| 0.5 |
2018-Jul-17 Tue
| 6.88
| ###
| 6.88
| ###
| 7,356
| ###
| 80.5
| 80.5
| 0.0 |
2018-Jul-16 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| 148
| ###
| ###
| ###
| 0.5 |
2018-Jul-13 Fri
| 6.78
| 6.87
| 6.78
| 6.87
| 928
| ###
| 82.9
| 82.9
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2018-Jul-10 Tue
| 6.76
| 6.77
| 6.75
| 6.77
| 1,558
| ###
| ###
| ###
| ### |
2018-Jul-09 Mon
| 6.8
| 6.82
| ###
| ###
| 2,381
| ###
| 16.2
| 16.2
| 0.0 |
2018-Jul-06 Fri
| 6.85
| 6.85
| 6.76
| 6.76
|
|
| 21.2
| 21.2
| 0.5 |
2018-Jul-05 Thu
| 6.85
| 6.87
| 6.85
| 6.87
| 2,420
| ###
| 75.9
| 75.9
| ### |
2018-Jul-04 Wed
| 6.88
| ###
| ###
| 6.7
| 10,551
| 0
| 15.0
| 15.0
| 0.5 |
2018-Jul-03 Tue
| 6.89
| ###
| ###
| 6.74
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 7
| 7
| 7
| 7
| 1,926
| 13,482
| ###
| ###
| 0.5 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 7
|
|
| 67.0
| 67.0
| 0.5 |
2018-Jun-28 Thu
| ###
| ###
| 6.89
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,549
| 0
| 30.0
| 30.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 6.88
| 6.88
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 53,352
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 226
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 6.88
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 6.73
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 7
| 7
| ###
| ###
| 5,770
| ###
| 35.6
| 35.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| 7
|
|
| 68.6
| 68.6
| 0.5 |
2018-Jun-14 Thu
| 6.87
| ###
| 6.75
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 6.74
| ###
| 61,786
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 6,854
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 6.81
| 6.86
| 6.49
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Jun-07 Thu
| 6.73
| 6.79
| 6.73
| 6.79
|
|
| 79.5
| 79.5
| 0.5 |
2018-Jun-06 Wed
| 6.75
| 6.76
| 6.74
| 6.76
|
|
| 70.1
| 70.1
| 0.5 |
2018-Jun-05 Tue
| 6.76
| 6.76
| 6.76
| 6.76
|
|
| ###
| ###
| 0.5 |
2018-Jun-04 Mon
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2018-Jun-01 Fri
| 6.8
| 6.8
| 6.78
| 6.78
|
|
| ###
| ###
| 0.5 |
2018-May-31 Thu
| 6.73
| ###
| 6.73
| ###
| 1,126
| 3,788
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 6.78
| ###
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2018-May-29 Tue
| 6.8
| 6.82
| 6.8
| 6.8
| 305,829
| ###
| 70.7
| 70.7
| 0.5 |
2018-May-28 Mon
| 6.84
| ###
| 6.83
| ###
| 474
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 6.87
| 6.88
| 6.83
| 6.88
| 6,776
| 46,449
| 64.7
| 64.7
| ### |
2018-May-24 Thu
| 6.87
| 6.87
| 6.85
| 6.87
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 6.83
| 6.84
| 6.8
| 6.83
|
|
| ###
| ###
| 0.5 |
2018-May-22 Tue
| 6.86
| 6.86
| 6.83
| 6.83
|
|
| ###
| ###
| 0.5 |
2018-May-21 Mon
| ###
| ###
| 6.86
| 6.87
| 1,528
| 5,241
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| 6.85
| 6.89
|
|
| ###
| ###
| 0.5 |
2018-May-17 Thu
| 6.79
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-May-16 Wed
| 6.88
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 6.85
| 6.88
| 6.85
| 6.85
| 1,389
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| ###
| ###
| 6.88
| 6.88
|
|
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,828
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 6.87
| ###
| 6.7
| ###
| 15,174
| ###
| 82.0
| 82.0
| 0.0 |
2018-May-04 Fri
| 7
| ###
| 6.71
| ###
| 12,046
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 6.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-May-02 Wed
| 6.84
| ###
| 6.5
| 6.82
| 19,341
| 62,858
| 30.9
| 30.9
| 0.5 |
2018-May-01 Tue
| 6.8
| 6.81
| 6.78
| 6.81
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 6.77
| ###
| 6.77
| 6.77
| 271
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 6.77
| 6.77
| 6.54
| ###
| 7,779
| ###
| 17.9
| 17.9
| 0.0 |
2018-Apr-26 Thu
| ###
| 6.78
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2018-Apr-24 Tue
| ###
| 6.77
| ###
| ###
| 788
| ###
| 92.7
| 92.7
| 0.0 |
2018-Apr-23 Mon
| 6.81
| ###
| 6.78
| 6.78
|
|
| 35.6
| 35.6
| 0.5 |
2018-Apr-20 Fri
| ###
| ###
| 6.7
| 6.8
| 5,049
| ###
| 19.5
| 19.5
| 0.5 |
2018-Apr-19 Thu
| 6.84
| ###
| 6.75
| ###
| 848
| ###
| 83.3
| 83.3
| 0.0 |
2018-Apr-18 Wed
| 6.8
| 6.87
| 6.8
| 6.8
| 1,627
| 11,120
| 68.2
| 68.2
| 0.5 |
2018-Apr-17 Tue
| 6.87
| 6.87
| 6.7
| 6.86
| 8,158
| 55,352
| ###
| ###
| 0.5 |
2018-Apr-16 Mon
| 6.89
| ###
| 6.85
| ###
| 358
| 1,226
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 6.83
| ###
| 6.8
| 6.875
| 2,148
| ###
| 72.9
| 72.9
| ### |
2018-Apr-12 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2018-Apr-11 Wed
| 6.76
| ###
| 6.73
| 6.75
|
|
| 34.2
| 34.2
| 0.5 |
2018-Apr-10 Tue
| 6.71
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Apr-09 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2018-Apr-06 Fri
| 6.71
| 6.71
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2018-Apr-05 Thu
| ###
| 6.7
| ###
| 6.7
| 1,974
| ###
| 75.5
| 75.5
| 0.5 |
2018-Apr-04 Wed
| ###
| ###
| 6.58
| 6.58
| 38,824
| ###
| ###
| ###
| 0.5 |
2018-Apr-03 Tue
| 6.57
| 6.7
| 6.57
| ###
| 4,953
| ###
| 74.4
| 74.4
| 0.0 |
2018-Mar-29 Thu
| 6.58
| 6.7
| 6.47
| ###
| 96,929
| 638,277
| 75.4
| 75.4
| 0.0 |
2018-Mar-28 Wed
| 6.7
| 6.71
| 6.55
| 6.55
| 8,128
| 53,888
| ###
| ###
| 0.5 |
2018-Mar-27 Tue
| 6.54
| 6.59
| 6.48
| 6.48
| 1,449
| ###
| ###
| ###
| 0.5 |
2018-Mar-26 Mon
| 6.48
| 6.48
| 6.4
| 6.47
| 3,378
| 21,754
| ###
| ###
| 0.5 |
2018-Mar-23 Fri
| 6.47
| ###
| 6.47
| ###
| 5,475
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 6.51
| 6.72
| ###
| 6.72
| 1,222
| ###
| ###
| ###
| 0.5 |
2018-Mar-21 Wed
| 6.5
| 6.54
| 6.45
| 6.45
| 71,723
| 465,840
| ###
| ###
| ### |
2018-Mar-20 Tue
| 6.48
| 6.5
| ###
| 6.5
| 26,970
| 87,652
| ###
| ###
| 0.5 |
2018-Mar-19 Mon
| ###
| 6.72
| ###
| 6.72
| 12,142
| ###
| ###
| ###
| 0.5 |
2018-Mar-16 Fri
| 6.44
| 6.45
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2018-Mar-15 Thu
| 6.45
| 6.51
| 6.4
| 6.4
| 25,384
| 163,853
| ###
| ###
| 0.5 |
2018-Mar-14 Wed
| 6.43
| 6.52
| 6.43
| 6.52
|
|
| 80.6
| 80.6
| 0.5 |
2018-Mar-13 Tue
| ###
| 6.45
| ###
| 6.45
| 325,042
| ###
| ###
| ###
| ### |
2018-Mar-12 Mon
| 6.46
| 6.5
| ###
| 6.5
|
|
| 77.6
| 77.6
| 0.5 |
2018-Mar-09 Fri
| 6.46
| 6.57
| ###
| 6.41
|
|
| 25.6
| 25.6
| 0.5 |
2018-Mar-08 Thu
| 6.48
| ###
| ###
| 6.41
| 6,880
| 0
| ###
| ###
| 0.5 |
2018-Mar-07 Wed
| 6.45
| 6.48
| 6.42
| 6.48
|
|
| ###
| ###
| 0.5 |
2018-Mar-06 Tue
| 6.48
| 6.49
| 6.48
| 6.49
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 723
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 6.51
| 6.55
| 6.46
| 6.48
| 26,023
| 169,279
| ###
| ###
| 0.5 |
2018-Mar-01 Thu
| 6.51
| 6.55
| 6.49
| 6.5
|
|
| 42.8
| 42.8
| 0.5 |
2018-Feb-28 Wed
| ###
| ###
| 6.58
| 6.59
| 3,444
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| 6.5
| 6.52
|
|
| 31.1
| 31.1
| 0.5 |
2018-Feb-26 Mon
| 6.51
| 6.73
| 6.49
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Feb-23 Fri
| 6.5
| ###
| 6.49
| 6.55
|
|
| ###
| ###
| 0.5 |
2018-Feb-22 Thu
| 6.59
| ###
| 6.47
| ###
| 152,181
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 6.5
| ###
| 6.5
| 6.72
|
|
| ###
| ###
| 0.5 |
2018-Feb-20 Tue
| 6.53
| 6.54
| 6.53
| 6.54
|
|
| 69.8
| 69.8
| 0.5 |
2018-Feb-19 Mon
| 6.58
| ###
| 6.45
| 6.58
| 13,883
| 44,772
| ###
| ###
| 0.5 |
2018-Feb-16 Fri
| 6.53
| 6.56
| 6.5
| 6.54
| 78,673
| ###
| 72.1
| 72.1
| 0.5 |
2018-Feb-15 Thu
| 6.5
| 6.59
| 6.5
| 6.5
| 6,357
| ###
| 63.1
| 63.1
| 0.5 |
2018-Feb-14 Wed
| 6.57
| ###
| 6.57
| 6.57
| 9,265,787
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 6.79
| 6.79
| 6.51
| ###
| 21,449
| ###
| 12.2
| 12.2
| 0.0 |
2018-Feb-12 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2018-Feb-09 Fri
| ###
| 7
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2018-Feb-08 Thu
| 6.7
| 6.79
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| 6.7
|
|
| 6.4
| 6.4
| 0.5 |
2018-Feb-06 Tue
| ###
| ###
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2018-Feb-05 Mon
| ###
| 6.79
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 6.8
| 6.85
| 6.71
| 6.82
|
|
| ###
| ###
| 0.5 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,377,154
| 0
| 13.2
| 13.2
| 0.0 |
2018-Jan-31 Wed
| 7
| 7
| ###
| 7
| 1,076
| ###
| 64.8
| 64.8
| 0.5 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 276
| 0
| 45.9
| 45.9
| 0.0 |
2018-Jan-29 Mon
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,084
| 0
| 85.1
| 85.1
| 0.0 |
2018-Jan-24 Wed
| 6.78
| ###
| 6.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 6.78
| 6.78
|
|
| 18.5
| 18.5
| 0.5 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,772
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 7
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 7
| 7
| 4,023
| 14,080
| 37.5
| 37.5
| 0.5 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 139,571
| 0
| 85.4
| 85.4
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,178
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,180
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 182,353
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 7
| ###
| 7
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 5,951
| 0
| 12.4
| 12.4
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2017-Dec-27 Wed
| ###
| ###
| ###
| 7
|
|
| 73.6
| 73.6
| 0.5 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4,175
| 0
| 22.4
| 22.4
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,273
| 0
| 14.3
| 14.3
| 0.0 |
2017-Dec-20 Wed
| ###
| 7.48
| ###
| ###
| 30,923
| 115,652
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 7.41
| 7.48
| 6.87
| 7.24
|
|
| 16.5
| 16.5
| 0.5 |
2017-Dec-18 Mon
| ###
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 7.28
| 7.41
| ###
| 7.41
|
|
| 82.6
| 82.6
| ### |
2017-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,045
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 7
| 7.21
| 6.81
| 6.85
| 20,323
| ###
| 16.8
| 16.8
| ### |
2017-Dec-07 Thu
| 6.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 6.78
| ###
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 7
| 7.23
| ###
| ###
| 5,288
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 7.22
| 6.7
| ###
| 9,687
| 67,421
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 7.28
| 7.46
| ###
| ###
| 6,154
| 22,954
| 24.4
| 24.4
| 0.0 |
2017-Nov-29 Wed
| 7
| 7
| 7
| 7
|
|
| 66.1
| 66.1
| 0.5 |
2017-Nov-28 Tue
| 7.27
| 7.27
| ###
| ###
| 4,740
| 17,229
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 7.25
| 7.25
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 5,343
| 0
| 96.7
| 96.7
| 0.0 |
2017-Nov-23 Thu
| 7.25
| 7.25
| ###
| 7
| 138,627
| 502,522
| 13.1
| 13.1
| 0.5 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 7.21
| 9,086
| 0
| 81.7
| 81.7
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 31,157
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 7
| 6.8
| 7
|
|
| 77.0
| 77.0
| 0.5 |
2017-Nov-16 Thu
| 6.8
| 7.23
| 6.8
| ###
| 4,124
| 28,929
| 84.2
| 84.2
| 0.0 |
2017-Nov-15 Wed
| ###
| 6.88
| 6.52
| 6.86
|
|
| ###
| ###
| 0.5 |
2017-Nov-14 Tue
| 6.7
| 6.88
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2017-Nov-13 Mon
| 6.49
| 6.49
| 6.46
| 6.49
| 5,658
| ###
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 6.46
| 6.51
| 6.45
| 6.45
| 292,670
| ###
| 36.0
| 36.0
| ### |
2017-Nov-09 Thu
| 6.54
| 6.55
| 6.52
| 6.53
| 260,021
| ###
| 32.5
| 32.5
| ### |
2017-Nov-08 Wed
| 6.53
| 6.53
| 6.52
| 6.53
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| ###
| ###
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
2017-Nov-06 Mon
| 6.45
| 6.88
| 6.45
| 6.88
| 1,622
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 6.43
| 6.45
| 6.43
| 6.45
|
|
| 66.7
| 66.7
| ### |
2017-Nov-02 Thu
| 6.48
| 6.48
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2017-Nov-01 Wed
| ###
| ###
| 6.41
| 6.57
|
|
| 27.0
| 27.0
| ### |
2017-Oct-31 Tue
| 6.75
| 6.75
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2017-Oct-30 Mon
| 6.5
| 6.88
| 6.5
| 6.88
|
|
| 93.5
| 93.5
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 5,371
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 6.28
| ###
| 28,020
| 87,982
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 6.4
| 6.4
| 6.21
| 6.25
| 61,640
| 388,640
| ###
| ###
| ### |
2017-Oct-19 Thu
| 6.47
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 6.52
| 6.53
| 6.47
| 6.47
| 11,279
| ###
| 28.1
| 28.1
| 0.5 |
2017-Oct-17 Tue
| 6.52
| ###
| 6.52
| 6.59
| 1,671
| 5,447
| 78.9
| 78.9
| ### |
2017-Oct-16 Mon
| ###
| 6.71
| ###
| 6.71
|
|
| 78.3
| 78.3
| ### |
2017-Oct-13 Fri
| 6.58
| 6.86
| 6.58
| 6.86
| 973
| ###
| ###
| ###
| 0.5 |
2017-Oct-12 Thu
| 6.5
| ###
| 6.5
| 6.57
|
|
| 76.4
| 76.4
| ### |
2017-Oct-11 Wed
| 6.48
| 6.48
| 6.48
| 6.48
| 1,155
| 7,484
| ###
| ###
| 0.5 |
2017-Oct-10 Tue
| 6.48
| 6.5
| 6.47
| 6.5
| 5,250
| 34,046
| 68.6
| 68.6
| 0.5 |
2017-Oct-09 Mon
| 6.59
| 6.59
| 6.5
| 6.5
|
|
| 21.7
| 21.7
| 0.5 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 6.81
| 6.81
| ###
| 6.72
| 4,644
| ###
| 21.1
| 21.1
| 0.5 |
2017-Oct-03 Tue
| 6.75
| 6.83
| 6.75
| 6.81
| 1,821
| ###
| 81.0
| 81.0
| ### |
2017-Oct-02 Mon
| 6.76
| 6.8
| 6.76
| 6.8
| 25,246
| ###
| 72.7
| 72.7
| 0.5 |
2017-Sep-29 Fri
| 6.85
| 6.85
| 6.73
| 6.85
| 1,646
| 11,176
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| 6.83
| 6.88
| 16,841
| ###
| 29.2
| 29.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 6.81
| 6.84
| 6.75
| 6.75
| 181,959
| ###
| 23.7
| 23.7
| 0.5 |
2017-Sep-21 Thu
| ###
| ###
| 6.79
| 6.79
| 8,888
| 30,174
| ###
| ###
| 0.5 |
2017-Sep-20 Wed
| ###
| ###
| 6.82
| 6.82
| 1,120
| ###
| ###
| ###
| 0.5 |
2017-Sep-19 Tue
| 6.79
| 6.82
| 6.79
| 6.82
| 2,673
| 18,189
| ###
| ###
| 0.5 |
2017-Sep-18 Mon
| ###
| 6.86
| ###
| 6.71
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 8,582
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 100,429
| ###
| 71.7
| 71.7
| 0.5 |
2017-Sep-13 Wed
| 6.78
| 6.78
| ###
| 6.78
| 2,686
| ###
| ###
| ###
| 0.5 |
2017-Sep-12 Tue
| 6.88
| 6.89
| 6.71
| 6.76
| 30,189
| 205,285
| 17.8
| 17.8
| 0.5 |
2017-Sep-11 Mon
| 6.87
| ###
| 6.86
| 6.86
|
|
| ###
| ###
| 0.5 |
2017-Sep-08 Fri
| ###
| 7
| ###
| ###
| 13,524
| ###
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 7
| ###
| ###
| 7
|
|
| 71.1
| 71.1
| 0.5 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 129,070
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,053
| 0
| 23.4
| 23.4
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 4,976
| 0
| 24.0
| 24.0
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,455
| 0
| 79.5
| 79.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 241,927
| 0
| 76.1
| 76.1
| 0.0 |
2017-Aug-28 Mon
| 7
| ###
| 7
| 7
|
|
| 76.5
| 76.5
| 0.5 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 5,944
| 0
| 66.5
| 66.5
| 0.0 |
2017-Aug-17 Thu
| ###
| 7.45
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,887
| 0
| 74.9
| 74.9
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,555
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 7.21
| 7.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2017-Aug-10 Thu
| 7.29
| 7.29
| 7.2
| 7.2
| 1,753
| ###
| 24.5
| 24.5
| 0.5 |
2017-Aug-09 Wed
| 7.25
| 7.28
| 7.23
| 7.28
| 7,287
| ###
| 71.0
| 71.0
| 0.5 |
2017-Aug-08 Tue
| 7.24
| ###
| 7.24
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| 7.4
| ###
| 7.4
| 4,155
| 15,373
| 80.6
| 80.6
| 0.5 |
2017-Aug-03 Thu
| 7.28
| 7.28
| 7.28
| 7.28
| 41
| ###
| 66.3
| 66.3
| 0.5 |
2017-Aug-02 Wed
| 7.22
| 7.22
| 7.22
| 7.22
| 8,974
| ###
| 75.9
| 75.9
| 0.5 |
2017-Aug-01 Tue
| 7.25
| ###
| 7.25
| 7.25
| 39,855
| 144,474
| 67.4
| 67.4
| 0.5 |
2017-Jul-31 Mon
| ###
| ###
| 7.29
| ###
| 154,876
| 564,523
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 7.21
| 7.21
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,544
| 0
| 27.9
| 27.9
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 2,149
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 7.4
| 7.43
| 7.4
| 7.42
|
|
| 75.0
| 75.0
| 0.5 |
2017-Jul-18 Tue
| 7.43
| 7.45
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2017-Jul-17 Mon
| ###
| 7.41
| ###
| 7.41
|
|
| 78.9
| 78.9
| ### |
2017-Jul-14 Fri
| 7.44
| 7.44
| 7.44
| 7.44
| 2,843
| 21,151
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 7.4
| ###
| 7.4
| 7.43
| 65,182
| 241,173
| 70.4
| 70.4
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Jul-11 Tue
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 7.4
| 7.4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Jul-07 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 3,375
| 25,143
| 73.8
| 73.8
| 0.5 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 7.51
| 7.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 63.3
| 63.3
| 0.5 |
2017-Jul-03 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2017-Jun-30 Fri
| 7.53
| 7.55
| 7.53
| 7.55
| 7,725
| 58,246
| 72.9
| 72.9
| ### |
2017-Jun-29 Thu
| 7.53
| 7.53
| 7.53
| 7.53
| 0
|
|
|
| 0.5 |
2017-Jun-28 Wed
| 7.5
| 7.53
| 7.5
| 7.53
| 5,486
| 41,227
| ###
| ###
| 0.5 |
2017-Jun-27 Tue
| 7.42
| 7.42
| ###
| 7.42
|
|
| 70.8
| 70.8
| 0.5 |
2017-Jun-26 Mon
| 7.24
| ###
| 7.22
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Jun-23 Fri
| 7.22
| 7.22
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2017-Jun-22 Thu
| 7.25
| 7.26
| 7.24
| 7.24
|
|
| 29.2
| 29.2
| 0.5 |
2017-Jun-21 Wed
| ###
| ###
| 7.26
| 7.26
| 2,029
| ###
| ###
| ###
| 0.5 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 7.29
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 14,188
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 22,680
| 0
| 79.3
| 79.3
| 0.0 |
|