Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:45:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEL) Z ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZEL    Limits Next Section


Company Details for (ZEL) Z ENERGY LIMITED

Listing Code ZEL
Listing Name Z ENERGY LIMITED
GICS Sector Energy
ISIN Name ZEOLITE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZEL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 8.58 9,265,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZEL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (ZEL) Z ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-11 Wed 3.45 3.45 3.45 3.45 0 ###
2022-May-10 Tue 3.45 3.45 3.45 3.45 0 ###
2022-May-09 Mon 3.45 3.45 3.45 3.45 0 ###
2022-May-06 Fri 3.45 3.45 3.45 3.45 0 ###
2022-May-05 Thu 3.45 3.45 3.45 3.45 0 ###
2022-May-04 Wed 3.45 3.45 3.45 3.45 0 ###
2022-May-03 Tue 3.45 3.45 3.45 3.45 0 ###
2022-May-02 Mon 3.45 3.45 3.45 3.45 0 ###
2022-Apr-29 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Apr-28 Thu 3.45 3.47 3.44 3.45 64.1 64.1 ###
2022-Apr-27 Wed 3.48 3.48 3.45 3.45 ### ### ###
2022-Apr-26 Tue 3.46 3.47 3.46 3.46 238,882 827,726 79.0 79.0 0.2
2022-Apr-22 Fri 3.44 3.44 3.42 3.42 ### ### 0.2
2022-Apr-21 Thu 3.43 3.43 3.42 3.42 40.6 40.6 0.2
2022-Apr-20 Wed 3.44 3.44 3.42 3.42 135,250 ### 42.2 42.2 0.2
2022-Apr-19 Tue 3.45 3.45 3.43 3.43 ### ### 0.2
2022-Apr-14 Thu 3.43 3.45 3.43 3.43 90,442 311,120 63.5 63.5 0.2
2022-Apr-13 Wed 3.46 3.47 3.44 3.45 413,255 ### ### ### ###
2022-Apr-12 Tue 3.43 3.46 3.43 3.45 81.2 81.2 ###
2022-Apr-11 Mon 3.43 3.45 3.42 3.42 275,384 945,944 48.6 48.6 0.2
2022-Apr-08 Fri 3.45 3.47 3.44 3.44 38.3 38.3 0.2
2022-Apr-07 Thu 3.45 3.46 3.445 3.45 82,548 ### ### ### ###
2022-Apr-06 Wed 3.42 3.44 3.42 3.43 73.8 73.8 0.2
2022-Apr-05 Tue 3.46 3.46 3.43 3.43 269,642 ### ### ### 0.2
2022-Apr-04 Mon 3.48 3.48 3.45 3.45 28.9 28.9 ###
2022-Apr-01 Fri 3.48 3.48 3.47 3.47 34.0 34.0 0.2
2022-Mar-31 Thu 3.47 3.49 3.47 3.49 358,073 ### ### ### ###
2022-Mar-30 Wed 3.45 3.47 3.45 3.47 ### ### 0.2
2022-Mar-29 Tue 3.46 3.46 3.44 3.46 269,484 ### 61.3 61.3 0.2
2022-Mar-28 Mon 3.47 3.47 3.45 3.47 346,680 ### 77.1 77.1 0.2
2022-Mar-25 Fri 3.47 3.48 3.46 3.48 185,425 643,424 67.4 67.4 0.2
2022-Mar-24 Thu 3.48 3.48 3.47 3.48 52,754 183,320 ### ### 0.2
2022-Mar-23 Wed 3.48 3.49 3.48 3.48 87,176 ### 62.7 62.7 0.2
2022-Mar-22 Tue 3.47 3.485 3.47 3.48 298,420 1,037,755 68.2 68.2 0.2
2022-Mar-21 Mon 3.49 3.49 3.48 3.48 73,829 ### 44.5 44.5 0.2
2022-Mar-18 Fri 3.49 3.5 3.47 3.48 535,221 1,865,245 33.6 33.6 0.2
2022-Mar-17 Thu 3.49 3.5 3.48 3.5 136,824 ### 67.7 67.7 0.3
2022-Mar-16 Wed 3.46 3.48 3.45 3.47 191,152 662,341 ### ### 0.2
2022-Mar-15 Tue 3.45 3.46 3.44 3.45 56,040 ### ### ### ###
2022-Mar-14 Mon 3.42 3.45 3.42 3.45 129,855 446,051 74.9 74.9 ###
2022-Mar-11 Fri 3.4 3.42 ### 3.41 72.7 72.7 ###
2022-Mar-10 Thu 3.43 3.43 3.41 3.41 ### ### ###
2022-Mar-09 Wed 3.42 3.44 3.4 3.44 ### ### 0.2
2022-Mar-08 Tue 3.42 3.42 3.41 3.41 ### ### ###
2022-Mar-07 Mon 3.41 3.43 3.4 3.42 80.2 80.2 0.2
2022-Mar-04 Fri 3.4 3.42 3.4 3.41 196,627 ### ### ### ###
2022-Mar-03 Thu ### 3.4 ### 3.4 68.1 68.1 0.2
2022-Mar-02 Wed 3.4 3.41 ### 3.41 154,024 ### ### ### ###
2022-Mar-01 Tue 3.4 3.41 ### 3.41 ### ### ###
2022-Feb-28 Mon 3.4 3.4 ### 3.4 ### ### 0.2
2022-Feb-25 Fri ### 3.41 ### 3.41 86,523 147,521 ### ### ###
2022-Feb-24 Thu 3.4 3.43 ### ### ### ### 0.0
2022-Feb-23 Wed ### 3.42 ### ### 151,423 ### 58.0 58.0 0.0
2022-Feb-22 Tue ### 3.4 ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 3.4 ### ### 122,026 207,444 ### ### 0.0
2022-Feb-18 Fri ### 3.4 ### 3.4 ### ### 0.2
2022-Feb-17 Thu ### 3.385 ### ### 38,287 ### 40.8 40.8 0.0
2022-Feb-16 Wed ### ### ### ### 44,528 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 41,429 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 198,543 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 33,826 0 42.4 42.4 0.0
2022-Feb-10 Thu ### 3.4 ### ### 75,344 128,084 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 68,275 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 3.4 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 69,450 0 68.9 68.9 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 71.6 71.6 0.0
2022-Jan-31 Mon 3.29 ### 3.29 ### 233,446 ### 67.7 67.7 0.0
2022-Jan-28 Fri 3.28 ### 3.26 3.28 125,489 204,547 53.9 53.9 0.2
2022-Jan-27 Thu 3.29 ### 3.26 3.27 250,953 409,053 ### ### ###
2022-Jan-25 Tue ### ### 3.27 3.28 ### ### 0.2
2022-Jan-24 Mon ### ### 3.28 3.28 40.7 40.7 0.2
2022-Jan-21 Fri ### ### ### ### 88.6 88.6 0.0
2022-Jan-20 Thu ### ### ### ### 72,748 0 30.5 30.5 0.0
2022-Jan-19 Wed ### 3.4 ### ### 19,758 33,588 40.5 40.5 0.0
2022-Jan-18 Tue ### 3.4 ### 3.4 39,859 ### ### ### 0.2
2022-Jan-17 Mon ### 3.4 ### ### 32.6 32.6 0.0
2022-Jan-14 Fri ### 3.4 ### ### 48,341 82,179 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 14,180 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 48,753 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 44,156 0 71.2 71.2 0.0
2022-Jan-10 Mon ### ### ### ### 53,827 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 71.2 71.2 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 61.6 61.6 0.0
2021-Dec-31 Fri ### ### ### ### 197,378 0 ### ### 0.0
2021-Dec-30 Thu ### ### 3.29 3.29 ### ### ###
2021-Dec-29 Wed 3.29 ### 3.27 ### 60.1 60.1 0.0
2021-Dec-24 Fri 3.28 ### 3.24 3.29 65.3 65.3 ###
2021-Dec-23 Thu ### ### 3.29 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 33.5 33.5 0.0
2021-Dec-21 Tue ### ### 3.29 ### 505,723 ### ### ### 0.0
2021-Dec-20 Mon ### ### 3.29 3.29 226,972 ### ### ### ###
2021-Dec-17 Fri 3.29 ### 3.29 ### 150,381 247,376 ### ### 0.0
2021-Dec-16 Thu ### ### 3.28 3.28 192,847 ### 36.6 36.6 0.2
2021-Dec-15 Wed ### ### 3.29 3.29 ### ### ###
2021-Dec-14 Tue ### ### 3.26 ### 256,271 417,721 70.7 70.7 0.0
2021-Dec-13 Mon ### ### 3.29 ### 34.1 34.1 0.0
2021-Dec-10 Fri ### ### ### ### 384,156 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 98,441 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 33.4 33.4 0.0
2021-Dec-06 Mon ### ### ### ### 108,082 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 77.0 77.0 0.0
2021-Dec-02 Thu ### ### ### ### 113,328 0 76.3 76.3 0.0
2021-Dec-01 Wed ### ### ### ### 159,829 0 40.0 40.0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 3.355 ### ### 539,345 904,751 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 88.7 88.7 0.0
2021-Nov-25 Thu ### 3.355 ### ### 229,640 385,221 40.4 40.4 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 45,423 0 41.5 41.5 0.0
2021-Nov-22 Mon 3.4 3.4 ### ### 176,025 299,242 ### ### 0.0
2021-Nov-19 Fri 3.4 3.4 ### ### ### ### 0.0
2021-Nov-18 Thu 3.4 3.41 ### ### 37.4 37.4 0.0
2021-Nov-17 Wed 3.43 3.45 3.43 3.45 77.6 77.6 ###
2021-Nov-16 Tue 3.45 3.45 3.43 3.43 337,755 1,161,877 ### ### 0.2
2021-Nov-15 Mon 3.45 3.46 3.44 3.45 65.1 65.1 ###
2021-Nov-12 Fri 3.46 3.47 3.445 3.45 ### ### ###
2021-Nov-11 Thu 3.48 3.48 ### 3.47 ### ### 0.2
2021-Nov-10 Wed 3.48 3.48 3.47 3.47 46.8 46.8 0.2
2021-Nov-09 Tue 3.47 3.49 3.47 3.47 68.1 68.1 0.2
2021-Nov-08 Mon 3.45 3.47 3.45 3.46 74.6 74.6 0.2
2021-Nov-05 Fri 3.46 3.47 3.44 3.44 ### ### 0.2
2021-Nov-04 Thu 3.46 3.48 3.46 3.46 ### ### 0.2
2021-Nov-03 Wed 3.46 3.47 3.45 3.45 223,781 774,282 ### ### ###
2021-Nov-02 Tue 3.44 3.45 3.44 3.45 76.3 76.3 ###
2021-Nov-01 Mon 3.44 3.45 3.44 3.44 167,373 ### 71.2 71.2 0.2
2021-Oct-29 Fri 3.43 3.44 3.41 3.41 537,789 1,841,927 ### ### ###
2021-Oct-28 Thu 3.43 3.45 3.41 3.41 380,650 1,305,629 ### ### ###
2021-Oct-27 Wed 3.45 3.46 3.43 3.43 ### ### 0.2
2021-Oct-26 Tue 3.46 3.47 3.46 3.46 71.6 71.6 0.2
2021-Oct-25 Mon 3.48 3.48 3.45 3.45 ### ### ###
2021-Oct-22 Fri 3.48 3.48 3.46 3.48 65.7 65.7 0.2
2021-Oct-21 Thu 3.47 3.48 3.46 3.46 37,353 ### 44.1 44.1 0.2
2021-Oct-20 Wed 3.47 3.48 3.46 3.46 176,025 ### 38.8 38.8 0.2
2021-Oct-19 Tue 3.49 3.49 3.47 3.47 249,021 ### 32.9 32.9 0.2
2021-Oct-18 Mon 3.48 3.49 3.47 3.49 ### ### ###
2021-Oct-15 Fri 3.44 3.485 3.43 3.47 593,825 2,053,149 72.6 72.6 0.2
2021-Oct-14 Thu 3.43 3.44 3.42 3.43 60.8 60.8 0.2
2021-Oct-13 Wed 3.41 3.43 3.41 3.43 ### ### 0.2
2021-Oct-12 Tue 3.43 3.44 3.41 3.42 1,594,278 ### 45.1 45.1 0.2
2021-Oct-11 Mon 3.42 3.43 ### 3.41 38.4 38.4 ###
2021-Oct-08 Fri 3.23 3.24 3.2 3.22 263,053 ### 32.0 32.0 0.2
2021-Oct-07 Thu 3.23 3.25 3.22 3.23 583,125 ### ### ### ###
2021-Oct-06 Wed 3.24 3.275 ### 3.25 737,688 ### ### ### 0.2
2021-Oct-05 Tue 3.26 3.26 3.24 3.24 138,821 ### ### ### ###
2021-Oct-04 Mon 3.28 3.28 3.24 3.26 38.7 38.7 0.2
2021-Oct-01 Fri 3.27 3.28 3.22 3.25 38.2 38.2 0.2
2021-Sep-30 Thu 3.26 3.27 3.245 3.27 399,676 1,301,944 59.9 59.9 ###
2021-Sep-29 Wed 3.28 3.28 3.24 3.27 ### ### ###
2021-Sep-28 Tue 3.27 3.29 3.27 3.27 154,887 508,029 ### ### ###
2021-Sep-27 Mon ### ### 3.26 3.27 ### ### ###
2021-Sep-24 Fri ### ### ### ### 87,873 0 ### ### 0.0
2021-Sep-23 Thu 3.29 ### 3.29 ### 137,747 ### ### ### 0.0
2021-Sep-22 Wed ### ### 3.27 3.27 142,957 ### ### ### ###
2021-Sep-21 Tue 3.25 ### 3.22 ### 208,781 ### ### ### 0.0
2021-Sep-20 Mon ### ### 3.25 3.26 198,652 ### 51.1 51.1 0.2
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 222,327 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 101,540 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 255,327 0 ### ### 0.0
2021-Sep-10 Fri ### ### 3.355 ### 31.2 31.2 0.0
2021-Sep-09 Thu ### 3.41 ### ### 1,398,477 ### ### ### 0.0
2021-Sep-08 Wed ### 3.4 ### ### 443,955 754,723 68.2 68.2 0.0
2021-Sep-07 Tue 3.41 3.41 3.375 3.4 163,174 ### ### ### 0.2
2021-Sep-06 Mon 3.4 3.41 ### 3.4 63.0 63.0 0.2
2021-Sep-03 Fri 3.4 3.41 ### ### 31.6 31.6 0.0
2021-Sep-02 Thu ### 3.4 ### 3.4 ### ### 0.2
2021-Sep-01 Wed ### 3.4 ### 3.4 258,329 439,159 ### ### 0.2
2021-Aug-31 Tue ### 3.4 ### ### 220,641 375,089 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 96,326 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 32.8 32.8 0.0
2021-Aug-26 Thu ### ### ### ### 365,626 0 77.5 77.5 0.0
2021-Aug-25 Wed 3.29 ### 3.28 ### 69.7 69.7 0.0
2021-Aug-24 Tue ### ### 3.23 ### 511,227 ### 32.9 32.9 0.0
2021-Aug-23 Mon ### 3.4 ### ### ### ### 0.0
2021-Aug-20 Fri 2.87 ### 2.82 2.89 355,820 ### 82.5 82.5 ###
2021-Aug-19 Thu 2.81 2.86 2.79 2.86 307,881 ### ### ### 0.2
2021-Aug-18 Wed 2.81 2.82 2.77 2.79 195,821 ### ### ### ###
2021-Aug-17 Tue ### ### 2.8 2.8 728,725 ### ### ### 0.2
2021-Aug-16 Mon ### ### 2.87 2.87 35.3 35.3 ###
2021-Aug-13 Fri ### ### 2.87 2.89 ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 72.5 72.5 0.0
2021-Aug-10 Tue ### 3 ### ### 29.5 29.5 0.0
2021-Aug-09 Mon ### ### ### ### 896,527 0 76.3 76.3 0.0
2021-Aug-06 Fri 2.88 ### 2.88 ### 478,426 ### ### ### 0.0
2021-Aug-05 Thu 2.77 2.79 2.75 2.75 ### ### ###
2021-Aug-04 Wed 2.77 2.8 2.76 2.77 182,284 506,749 62.9 62.9 0.2
2021-Aug-03 Tue 2.79 2.8 2.75 2.75 24.6 24.6 ###
2021-Aug-02 Mon 2.81 2.81 2.76 2.78 163,124 ### 31.9 31.9 0.2
2021-Jul-30 Fri 2.84 2.84 2.76 2.81 32.9 32.9 ###
2021-Jul-29 Thu 2.78 2.83 2.78 2.83 78.8 78.8 0.2
2021-Jul-28 Wed 2.72 2.78 2.72 2.76 ### ### 0.2
2021-Jul-27 Tue ### 2.71 ### 2.71 1,175,621 ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 75,877 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 193,878 0 68.9 68.9 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 105,748 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 34.0 34.0 0.0
2021-Jul-19 Mon ### 2.71 ### ### 187,941 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 72.9 72.9 0.0
2021-Jul-15 Thu ### ### 2.59 ### 273,151 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 138,928 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 104,647 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 291,570 0 ### ### 0.0
2021-Jul-09 Fri ### ### 2.58 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 179,576 0 ### ### 0.0
2021-Jul-06 Tue ### ### 2.58 2.58 191,172 ### 38.2 38.2 0.2
2021-Jul-05 Mon 2.57 ### 2.56 2.58 99,343 127,159 73.6 73.6 0.2
2021-Jul-02 Fri 2.53 2.57 2.53 2.57 126,381 322,271 ### ### ###
2021-Jul-01 Thu 2.53 2.56 2.51 2.53 176,026 446,225 59.2 59.2 ###
2021-Jun-30 Wed 2.5 2.55 2.5 2.53 185,782 ### ### ### ###
2021-Jun-29 Tue 2.5 2.51 2.48 2.5 170,853 426,278 68.1 68.1 0.2
2021-Jun-28 Mon 2.52 2.52 2.48 2.51 269,123 ### ### ### ###
2021-Jun-25 Fri 2.48 2.52 2.47 2.51 ### ### ###
2021-Jun-24 Thu 2.45 2.47 2.43 2.45 326,186 799,155 ### ### 0.2
2021-Jun-23 Wed 2.41 2.46 ### 2.44 238,984 293,950 ### ### 0.2
2021-Jun-22 Tue 2.44 2.44 2.4 2.41 ### ### 0.2
2021-Jun-21 Mon 2.41 2.45 ### 2.41 168,286 206,150 ### ### 0.2
2021-Jun-18 Fri ### 2.45 ### 2.43 ### ### ###
2021-Jun-17 Thu ### 2.4 ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 2.4 ### ### 360,548 432,657 ### ### 0.0
2021-Jun-15 Tue 2.4 2.4 ### ### 32.1 32.1 0.0
2021-Jun-11 Fri 2.43 2.46 2.4 2.45 ### ### 0.2
2021-Jun-10 Thu 2.45 2.45 2.41 2.41 202,188 ### ### ### 0.2
2021-Jun-09 Wed 2.44 2.47 2.43 2.47 ### ### ###
2021-Jun-08 Tue 2.48 2.48 2.43 2.43 ### ### ###
2021-Jun-07 Mon 2.47 2.48 2.45 2.45 ### ### 0.2
2021-Jun-04 Fri 2.42 2.48 2.42 2.43 ### ### ###
2021-Jun-03 Thu 2.4 2.43 2.4 2.41 69.3 69.3 0.2
2021-Jun-02 Wed 2.43 2.44 2.4 2.4 164,181 ### 26.0 26.0 ###
2021-Jun-01 Tue 2.44 2.44 2.41 2.42 109,649 ### 34.5 34.5 0.2
2021-May-31 Mon 2.41 2.46 ### 2.46 178,341 219,359 ### ### 0.2
2021-May-28 Fri 2.42 2.425 2.4 2.4 27.2 27.2 ###
2021-May-27 Thu 2.44 2.44 2.4 2.4 129,042 312,281 ### ### ###
2021-May-26 Wed 2.47 2.47 2.44 2.44 129,051 316,820 25.7 25.7 0.2
2021-May-25 Tue 2.45 2.47 2.43 2.44 35.2 35.2 0.2
2021-May-24 Mon 2.45 2.47 2.42 2.42 91,123 ### ### ### 0.2
2021-May-21 Fri 2.51 2.51 2.43 2.46 87,242 215,487 ### ### 0.2
2021-May-20 Thu 2.54 2.54 2.47 2.51 26.5 26.5 ###
2021-May-19 Wed ### ### ### ### 77.8 77.8 0.0
2021-May-18 Tue ### 2.625 ### ### ### ### 0.0
2021-May-17 Mon ### ### 2.59 ### 269,782 ### 69.2 69.2 0.0
2021-May-14 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2021-May-13 Thu 2.53 2.59 2.53 2.56 146,153 374,151 ### ### 0.2
2021-May-12 Wed ### ### 2.52 2.59 264,221 ### 26.9 26.9 0.2
2021-May-11 Tue ### 2.7 ### ### 49.7 49.7 0.0
2021-May-10 Mon ### ### ### ### 299,129 0 73.3 73.3 0.0
2021-May-07 Fri 2.58 ### 2.58 ### 73.4 73.4 0.0
2021-May-06 Thu 2.55 2.59 2.53 2.57 443,943 ### 80.7 80.7 ###
2021-May-05 Wed 2.5 ### 2.45 2.47 ### ### ###
2021-May-04 Tue 2.5 2.51 2.48 2.5 68.5 68.5 0.2
2021-May-03 Mon 2.5 2.52 2.47 2.5 76.1 76.1 0.2
2021-Apr-30 Fri 2.5 2.54 ### 2.51 73.8 73.8 ###
2021-Apr-29 Thu ### 2.47 ### 2.47 157,885 194,987 86.3 86.3 ###
2021-Apr-28 Wed ### 2.4 ### ### 150,926 ### ### ### 0.0
2021-Apr-27 Tue 2.41 2.41 ### 2.4 38.5 38.5 ###
2021-Apr-26 Mon 2.45 2.45 2.41 2.41 21,282 ### 26.6 26.6 0.2
2021-Apr-23 Fri 2.43 2.43 2.4 2.4 28.2 28.2 ###
2021-Apr-22 Thu 2.44 2.44 2.42 2.43 ### ### ###
2021-Apr-21 Wed 2.44 2.46 2.41 2.42 ### ### 0.2
2021-Apr-20 Tue 2.44 2.47 2.43 2.46 79.0 79.0 0.2
2021-Apr-19 Mon 2.45 2.46 2.43 2.44 43.6 43.6 0.2
2021-Apr-16 Fri 2.44 2.46 2.42 2.46 334,588 ### 74.1 74.1 0.2
2021-Apr-15 Thu 2.46 2.47 2.4 2.43 611,340 ### 26.3 26.3 ###
2021-Apr-14 Wed 2.48 2.49 2.46 2.49 141,027 349,041 68.7 68.7 0.2
2021-Apr-13 Tue 2.51 2.51 2.48 2.49 34.9 34.9 0.2
2021-Apr-12 Mon 2.55 2.55 2.5 2.54 164,750 ### ### ### ###
2021-Apr-09 Fri 2.56 2.57 2.52 2.54 ### ### ###
2021-Apr-08 Thu 2.54 2.58 2.54 2.55 ### ### 0.2
2021-Apr-07 Wed 2.59 ### ### 2.55 24.9 24.9 0.2
2021-Apr-06 Tue 2.59 ### 2.57 2.59 65.6 65.6 0.2
2021-Apr-01 Thu ### ### 2.57 2.58 ### ### 0.2
2021-Mar-31 Wed ### ### 2.58 2.59 119,940 154,722 36.3 36.3 0.2
2021-Mar-30 Tue ### ### 2.58 ### 152,056 196,152 82.2 82.2 0.0
2021-Mar-29 Mon ### ### ### ### 99,757 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 195,645 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 143,680 0 76.3 76.3 0.0
2021-Mar-24 Wed ### ### ### ### 156,784 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### 2.71 ### ### 41.5 41.5 0.0
2021-Mar-19 Fri ### ### ### ### 262,421 0 ### ### 0.0
2021-Mar-18 Thu 2.72 2.74 ### 2.73 70.5 70.5 ###
2021-Mar-17 Wed 2.73 2.74 ### ### ### ### 0.0
2021-Mar-16 Tue 2.58 ### 2.57 ### 92,678 ### 71.5 71.5 0.0
2021-Mar-15 Mon 2.54 2.57 2.5 2.57 ### ### ###
2021-Mar-12 Fri 2.5 2.53 2.49 2.5 49,327 ### 54.7 54.7 0.2
2021-Mar-11 Thu 2.57 2.57 2.48 2.53 180,243 ### 25.0 25.0 ###
2021-Mar-10 Wed ### ### 2.56 ### 108,089 138,353 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 2.55 ### 112,052 ### ### ### 0.0
2021-Mar-08 Mon 2.54 ### 2.54 ### 114,759 145,743 86.4 86.4 0.0
2021-Mar-05 Fri 2.53 2.54 2.48 2.5 39.9 39.9 0.2
2021-Mar-04 Thu 2.54 2.56 2.51 2.52 54.1 54.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:45:14 thru 2024-04-20 06:45:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000