Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:01:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEL) Z ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZEL    Limits Next Section


Company Details for (ZEL) Z ENERGY LIMITED

Listing Code ZEL
Listing Name Z ENERGY LIMITED
GICS Sector Energy
ISIN Name ZEOLITE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZEL9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 8.58 9,265,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZEL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ZEL) Z ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-11 Wed 3.45 3.45 3.45 3.45 0 ###
2022-May-10 Tue 3.45 3.45 3.45 3.45 0 ###
2022-May-09 Mon 3.45 3.45 3.45 3.45 0 ###
2022-May-06 Fri 3.45 3.45 3.45 3.45 0 ###
2022-May-05 Thu 3.45 3.45 3.45 3.45 0 ###
2022-May-04 Wed 3.45 3.45 3.45 3.45 0 ###
2022-May-03 Tue 3.45 3.45 3.45 3.45 0 ###
2022-May-02 Mon 3.45 3.45 3.45 3.45 0 ###
2022-Apr-29 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Apr-28 Thu 3.45 3.47 3.44 3.45 64.1 64.1 ###
2022-Apr-27 Wed 3.48 3.48 3.45 3.45 ### ### ###
2022-Apr-26 Tue 3.46 3.47 3.46 3.46 238,882 827,726 79.0 79.0 0.2
2022-Apr-22 Fri 3.44 3.44 3.42 3.42 ### ### 0.2
2022-Apr-21 Thu 3.43 3.43 3.42 3.42 40.6 40.6 0.2
2022-Apr-20 Wed 3.44 3.44 3.42 3.42 135,250 ### 42.2 42.2 0.2
2022-Apr-19 Tue 3.45 3.45 3.43 3.43 ### ### 0.2
2022-Apr-14 Thu 3.43 3.45 3.43 3.43 90,442 311,120 63.5 63.5 0.2
2022-Apr-13 Wed 3.46 3.47 3.44 3.45 413,255 ### ### ### ###
2022-Apr-12 Tue 3.43 3.46 3.43 3.45 81.2 81.2 ###
2022-Apr-11 Mon 3.43 3.45 3.42 3.42 275,384 945,944 48.6 48.6 0.2
2022-Apr-08 Fri 3.45 3.47 3.44 3.44 38.3 38.3 0.2
2022-Apr-07 Thu 3.45 3.46 3.445 3.45 82,548 ### ### ### ###
2022-Apr-06 Wed 3.42 3.44 3.42 3.43 73.8 73.8 0.2
2022-Apr-05 Tue 3.46 3.46 3.43 3.43 269,642 ### ### ### 0.2
2022-Apr-04 Mon 3.48 3.48 3.45 3.45 28.9 28.9 ###
2022-Apr-01 Fri 3.48 3.48 3.47 3.47 34.0 34.0 0.2
2022-Mar-31 Thu 3.47 3.49 3.47 3.49 358,073 ### ### ### ###
2022-Mar-30 Wed 3.45 3.47 3.45 3.47 ### ### 0.2
2022-Mar-29 Tue 3.46 3.46 3.44 3.46 269,484 ### 61.3 61.3 0.2
2022-Mar-28 Mon 3.47 3.47 3.45 3.47 346,680 ### 77.1 77.1 0.2
2022-Mar-25 Fri 3.47 3.48 3.46 3.48 185,425 643,424 67.4 67.4 0.2
2022-Mar-24 Thu 3.48 3.48 3.47 3.48 52,754 183,320 ### ### 0.2
2022-Mar-23 Wed 3.48 3.49 3.48 3.48 87,176 ### 62.7 62.7 0.2
2022-Mar-22 Tue 3.47 3.485 3.47 3.48 298,420 1,037,755 68.2 68.2 0.2
2022-Mar-21 Mon 3.49 3.49 3.48 3.48 73,829 ### 44.5 44.5 0.2
2022-Mar-18 Fri 3.49 3.5 3.47 3.48 535,221 1,865,245 33.6 33.6 0.2
2022-Mar-17 Thu 3.49 3.5 3.48 3.5 136,824 ### 67.7 67.7 0.3
2022-Mar-16 Wed 3.46 3.48 3.45 3.47 191,152 662,341 ### ### 0.2
2022-Mar-15 Tue 3.45 3.46 3.44 3.45 56,040 ### ### ### ###
2022-Mar-14 Mon 3.42 3.45 3.42 3.45 129,855 446,051 74.9 74.9 ###
2022-Mar-11 Fri 3.4 3.42 ### 3.41 72.7 72.7 ###
2022-Mar-10 Thu 3.43 3.43 3.41 3.41 ### ### ###
2022-Mar-09 Wed 3.42 3.44 3.4 3.44 ### ### 0.2
2022-Mar-08 Tue 3.42 3.42 3.41 3.41 ### ### ###
2022-Mar-07 Mon 3.41 3.43 3.4 3.42 80.2 80.2 0.2
2022-Mar-04 Fri 3.4 3.42 3.4 3.41 196,627 ### ### ### ###
2022-Mar-03 Thu ### 3.4 ### 3.4 68.1 68.1 0.2
2022-Mar-02 Wed 3.4 3.41 ### 3.41 154,024 ### ### ### ###
2022-Mar-01 Tue 3.4 3.41 ### 3.41 ### ### ###
2022-Feb-28 Mon 3.4 3.4 ### 3.4 ### ### 0.2
2022-Feb-25 Fri ### 3.41 ### 3.41 86,523 147,521 ### ### ###
2022-Feb-24 Thu 3.4 3.43 ### ### ### ### 0.0
2022-Feb-23 Wed ### 3.42 ### ### 151,423 ### 58.0 58.0 0.0
2022-Feb-22 Tue ### 3.4 ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 3.4 ### ### 122,026 207,444 ### ### 0.0
2022-Feb-18 Fri ### 3.4 ### 3.4 ### ### 0.2
2022-Feb-17 Thu ### 3.385 ### ### 38,287 ### 40.8 40.8 0.0
2022-Feb-16 Wed ### ### ### ### 44,528 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 41,429 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 198,543 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 33,826 0 42.4 42.4 0.0
2022-Feb-10 Thu ### 3.4 ### ### 75,344 128,084 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 68,275 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 3.4 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 69,450 0 68.9 68.9 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 71.6 71.6 0.0
2022-Jan-31 Mon 3.29 ### 3.29 ### 233,446 ### 67.7 67.7 0.0
2022-Jan-28 Fri 3.28 ### 3.26 3.28 125,489 204,547 53.9 53.9 0.2
2022-Jan-27 Thu 3.29 ### 3.26 3.27 250,953 409,053 ### ### ###
2022-Jan-25 Tue ### ### 3.27 3.28 ### ### 0.2
2022-Jan-24 Mon ### ### 3.28 3.28 40.7 40.7 0.2
2022-Jan-21 Fri ### ### ### ### 88.6 88.6 0.0
2022-Jan-20 Thu ### ### ### ### 72,748 0 30.5 30.5 0.0
2022-Jan-19 Wed ### 3.4 ### ### 19,758 33,588 40.5 40.5 0.0
2022-Jan-18 Tue ### 3.4 ### 3.4 39,859 ### ### ### 0.2
2022-Jan-17 Mon ### 3.4 ### ### 32.6 32.6 0.0
2022-Jan-14 Fri ### 3.4 ### ### 48,341 82,179 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 14,180 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 48,753 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 44,156 0 71.2 71.2 0.0
2022-Jan-10 Mon ### ### ### ### 53,827 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 71.2 71.2 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 61.6 61.6 0.0
2021-Dec-31 Fri ### ### ### ### 197,378 0 ### ### 0.0
2021-Dec-30 Thu ### ### 3.29 3.29 ### ### ###
2021-Dec-29 Wed 3.29 ### 3.27 ### 60.1 60.1 0.0
2021-Dec-24 Fri 3.28 ### 3.24 3.29 65.3 65.3 ###
2021-Dec-23 Thu ### ### 3.29 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 33.5 33.5 0.0
2021-Dec-21 Tue ### ### 3.29 ### 505,723 ### ### ### 0.0
2021-Dec-20 Mon ### ### 3.29 3.29 226,972 ### ### ### ###
2021-Dec-17 Fri 3.29 ### 3.29 ### 150,381 247,376 ### ### 0.0
2021-Dec-16 Thu ### ### 3.28 3.28 192,847 ### 36.6 36.6 0.2
2021-Dec-15 Wed ### ### 3.29 3.29 ### ### ###
2021-Dec-14 Tue ### ### 3.26 ### 256,271 417,721 70.7 70.7 0.0
2021-Dec-13 Mon ### ### 3.29 ### 34.1 34.1 0.0
2021-Dec-10 Fri ### ### ### ### 384,156 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 98,441 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 33.4 33.4 0.0
2021-Dec-06 Mon ### ### ### ### 108,082 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 77.0 77.0 0.0
2021-Dec-02 Thu ### ### ### ### 113,328 0 76.3 76.3 0.0
2021-Dec-01 Wed ### ### ### ### 159,829 0 40.0 40.0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 3.355 ### ### 539,345 904,751 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 88.7 88.7 0.0
2021-Nov-25 Thu ### 3.355 ### ### 229,640 385,221 40.4 40.4 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 45,423 0 41.5 41.5 0.0
2021-Nov-22 Mon 3.4 3.4 ### ### 176,025 299,242 ### ### 0.0
2021-Nov-19 Fri 3.4 3.4 ### ### ### ### 0.0
2021-Nov-18 Thu 3.4 3.41 ### ### 37.4 37.4 0.0
2021-Nov-17 Wed 3.43 3.45 3.43 3.45 77.6 77.6 ###
2021-Nov-16 Tue 3.45 3.45 3.43 3.43 337,755 1,161,877 ### ### 0.2
2021-Nov-15 Mon 3.45 3.46 3.44 3.45 65.1 65.1 ###
2021-Nov-12 Fri 3.46 3.47 3.445 3.45 ### ### ###
2021-Nov-11 Thu 3.48 3.48 ### 3.47 ### ### 0.2
2021-Nov-10 Wed 3.48 3.48 3.47 3.47 46.8 46.8 0.2
2021-Nov-09 Tue 3.47 3.49 3.47 3.47 68.1 68.1 0.2
2021-Nov-08 Mon 3.45 3.47 3.45 3.46 74.6 74.6 0.2
2021-Nov-05 Fri 3.46 3.47 3.44 3.44 ### ### 0.2
2021-Nov-04 Thu 3.46 3.48 3.46 3.46 ### ### 0.2
2021-Nov-03 Wed 3.46 3.47 3.45 3.45 223,781 774,282 ### ### ###
2021-Nov-02 Tue 3.44 3.45 3.44 3.45 76.3 76.3 ###
2021-Nov-01 Mon 3.44 3.45 3.44 3.44 167,373 ### 71.2 71.2 0.2
2021-Oct-29 Fri 3.43 3.44 3.41 3.41 537,789 1,841,927 ### ### ###
2021-Oct-28 Thu 3.43 3.45 3.41 3.41 380,650 1,305,629 ### ### ###
2021-Oct-27 Wed 3.45 3.46 3.43 3.43 ### ### 0.2
2021-Oct-26 Tue 3.46 3.47 3.46 3.46 71.6 71.6 0.2
2021-Oct-25 Mon 3.48 3.48 3.45 3.45 ### ### ###
2021-Oct-22 Fri 3.48 3.48 3.46 3.48 65.7 65.7 0.2
2021-Oct-21 Thu 3.47 3.48 3.46 3.46 37,353 ### 44.1 44.1 0.2
2021-Oct-20 Wed 3.47 3.48 3.46 3.46 176,025 ### 38.8 38.8 0.2
2021-Oct-19 Tue 3.49 3.49 3.47 3.47 249,021 ### 32.9 32.9 0.2
2021-Oct-18 Mon 3.48 3.49 3.47 3.49 ### ### ###
2021-Oct-15 Fri 3.44 3.485 3.43 3.47 593,825 2,053,149 72.6 72.6 0.2
2021-Oct-14 Thu 3.43 3.44 3.42 3.43 60.8 60.8 0.2
2021-Oct-13 Wed 3.41 3.43 3.41 3.43 ### ### 0.2
2021-Oct-12 Tue 3.43 3.44 3.41 3.42 1,594,278 ### 45.1 45.1 0.2
2021-Oct-11 Mon 3.42 3.43 ### 3.41 38.4 38.4 ###
2021-Oct-08 Fri 3.23 3.24 3.2 3.22 263,053 ### 32.0 32.0 0.2
2021-Oct-07 Thu 3.23 3.25 3.22 3.23 583,125 ### ### ### ###
2021-Oct-06 Wed 3.24 3.275 ### 3.25 737,688 ### ### ### 0.2
2021-Oct-05 Tue 3.26 3.26 3.24 3.24 138,821 ### ### ### ###
2021-Oct-04 Mon 3.28 3.28 3.24 3.26 38.7 38.7 0.2
2021-Oct-01 Fri 3.27 3.28 3.22 3.25 38.2 38.2 0.2
2021-Sep-30 Thu 3.26 3.27 3.245 3.27 399,676 1,301,944 59.9 59.9 ###
2021-Sep-29 Wed 3.28 3.28 3.24 3.27 ### ### ###
2021-Sep-28 Tue 3.27 3.29 3.27 3.27 154,887 508,029 ### ### ###
2021-Sep-27 Mon ### ### 3.26 3.27 ### ### ###
2021-Sep-24 Fri ### ### ### ### 87,873 0 ### ### 0.0
2021-Sep-23 Thu 3.29 ### 3.29 ### 137,747 ### ### ### 0.0
2021-Sep-22 Wed ### ### 3.27 3.27 142,957 ### ### ### ###
2021-Sep-21 Tue 3.25 ### 3.22 ### 208,781 ### ### ### 0.0
2021-Sep-20 Mon ### ### 3.25 3.26 198,652 ### 51.1 51.1 0.2
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 222,327 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 101,540 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 255,327 0 ### ### 0.0
2021-Sep-10 Fri ### ### 3.355 ### 31.2 31.2 0.0
2021-Sep-09 Thu ### 3.41 ### ### 1,398,477 ### ### ### 0.0
2021-Sep-08 Wed ### 3.4 ### ### 443,955 754,723 68.2 68.2 0.0
2021-Sep-07 Tue 3.41 3.41 3.375 3.4 163,174 ### ### ### 0.2
2021-Sep-06 Mon 3.4 3.41 ### 3.4 63.0 63.0 0.2
2021-Sep-03 Fri 3.4 3.41 ### ### 31.6 31.6 0.0
2021-Sep-02 Thu ### 3.4 ### 3.4 ### ### 0.2
2021-Sep-01 Wed ### 3.4 ### 3.4 258,329 439,159 ### ### 0.2
2021-Aug-31 Tue ### 3.4 ### ### 220,641 375,089 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 96,326 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 32.8 32.8 0.0
2021-Aug-26 Thu ### ### ### ### 365,626 0 77.5 77.5 0.0
2021-Aug-25 Wed 3.29 ### 3.28 ### 69.7 69.7 0.0
2021-Aug-24 Tue ### ### 3.23 ### 511,227 ### 32.9 32.9 0.0
2021-Aug-23 Mon ### 3.4 ### ### ### ### 0.0
2021-Aug-20 Fri 2.87 ### 2.82 2.89 355,820 ### 82.5 82.5 ###
2021-Aug-19 Thu 2.81 2.86 2.79 2.86 307,881 ### ### ### 0.2
2021-Aug-18 Wed 2.81 2.82 2.77 2.79 195,821 ### ### ### ###
2021-Aug-17 Tue ### ### 2.8 2.8 728,725 ### ### ### 0.2
2021-Aug-16 Mon ### ### 2.87 2.87 35.3 35.3 ###
2021-Aug-13 Fri ### ### 2.87 2.89 ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 72.5 72.5 0.0
2021-Aug-10 Tue ### 3 ### ### 29.5 29.5 0.0
2021-Aug-09 Mon ### ### ### ### 896,527 0 76.3 76.3 0.0
2021-Aug-06 Fri 2.88 ### 2.88 ### 478,426 ### ### ### 0.0
2021-Aug-05 Thu 2.77 2.79 2.75 2.75 ### ### ###
2021-Aug-04 Wed 2.77 2.8 2.76 2.77 182,284 506,749 62.9 62.9 0.2
2021-Aug-03 Tue 2.79 2.8 2.75 2.75 24.6 24.6 ###
2021-Aug-02 Mon 2.81 2.81 2.76 2.78 163,124 ### 31.9 31.9 0.2
2021-Jul-30 Fri 2.84 2.84 2.76 2.81 32.9 32.9 ###
2021-Jul-29 Thu 2.78 2.83 2.78 2.83 78.8 78.8 0.2
2021-Jul-28 Wed 2.72 2.78 2.72 2.76 ### ### 0.2
2021-Jul-27 Tue ### 2.71 ### 2.71 1,175,621 ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 75,877 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 193,878 0 68.9 68.9 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 105,748 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 34.0 34.0 0.0
2021-Jul-19 Mon ### 2.71 ### ### 187,941 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 72.9 72.9 0.0
2021-Jul-15 Thu ### ### 2.59 ### 273,151 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 138,928 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 104,647 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 291,570 0 ### ### 0.0
2021-Jul-09 Fri ### ### 2.58 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 179,576 0 ### ### 0.0
2021-Jul-06 Tue ### ### 2.58 2.58 191,172 ### 38.2 38.2 0.2
2021-Jul-05 Mon 2.57 ### 2.56 2.58 99,343 127,159 73.6 73.6 0.2
2021-Jul-02 Fri 2.53 2.57 2.53 2.57 126,381 322,271 ### ### ###
2021-Jul-01 Thu 2.53 2.56 2.51 2.53 176,026 446,225 59.2 59.2 ###
2021-Jun-30 Wed 2.5 2.55 2.5 2.53 185,782 ### ### ### ###
2021-Jun-29 Tue 2.5 2.51 2.48 2.5 170,853 426,278 68.1 68.1 0.2
2021-Jun-28 Mon 2.52 2.52 2.48 2.51 269,123 ### ### ### ###
2021-Jun-25 Fri 2.48 2.52 2.47 2.51 ### ### ###
2021-Jun-24 Thu 2.45 2.47 2.43 2.45 326,186 799,155 ### ### 0.2
2021-Jun-23 Wed 2.41 2.46 ### 2.44 238,984 293,950 ### ### 0.2
2021-Jun-22 Tue 2.44 2.44 2.4 2.41 ### ### 0.2
2021-Jun-21 Mon 2.41 2.45 ### 2.41 168,286 206,150 ### ### 0.2
2021-Jun-18 Fri ### 2.45 ### 2.43 ### ### ###
2021-Jun-17 Thu ### 2.4 ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 2.4 ### ### 360,548 432,657 ### ### 0.0
2021-Jun-15 Tue 2.4 2.4 ### ### 32.1 32.1 0.0
2021-Jun-11 Fri 2.43 2.46 2.4 2.45 ### ### 0.2
2021-Jun-10 Thu 2.45 2.45 2.41 2.41 202,188 ### ### ### 0.2
2021-Jun-09 Wed 2.44 2.47 2.43 2.47 ### ### ###
2021-Jun-08 Tue 2.48 2.48 2.43 2.43 ### ### ###
2021-Jun-07 Mon 2.47 2.48 2.45 2.45 ### ### 0.2
2021-Jun-04 Fri 2.42 2.48 2.42 2.43 ### ### ###
2021-Jun-03 Thu 2.4 2.43 2.4 2.41 69.3 69.3 0.2
2021-Jun-02 Wed 2.43 2.44 2.4 2.4 164,181 ### 26.0 26.0 ###
2021-Jun-01 Tue 2.44 2.44 2.41 2.42 109,649 ### 34.5 34.5 0.2
2021-May-31 Mon 2.41 2.46 ### 2.46 178,341 219,359 ### ### 0.2
2021-May-28 Fri 2.42 2.425 2.4 2.4 27.2 27.2 ###
2021-May-27 Thu 2.44 2.44 2.4 2.4 129,042 312,281 ### ### ###
2021-May-26 Wed 2.47 2.47 2.44 2.44 129,051 316,820 25.7 25.7 0.2
2021-May-25 Tue 2.45 2.47 2.43 2.44 35.2 35.2 0.2
2021-May-24 Mon 2.45 2.47 2.42 2.42 91,123 ### ### ### 0.2
2021-May-21 Fri 2.51 2.51 2.43 2.46 87,242 215,487 ### ### 0.2
2021-May-20 Thu 2.54 2.54 2.47 2.51 26.5 26.5 ###
2021-May-19 Wed ### ### ### ### 77.8 77.8 0.0
2021-May-18 Tue ### 2.625 ### ### ### ### 0.0
2021-May-17 Mon ### ### 2.59 ### 269,782 ### 69.2 69.2 0.0
2021-May-14 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2021-May-13 Thu 2.53 2.59 2.53 2.56 146,153 374,151 ### ### 0.2
2021-May-12 Wed ### ### 2.52 2.59 264,221 ### 26.9 26.9 0.2
2021-May-11 Tue ### 2.7 ### ### 49.7 49.7 0.0
2021-May-10 Mon ### ### ### ### 299,129 0 73.3 73.3 0.0
2021-May-07 Fri 2.58 ### 2.58 ### 73.4 73.4 0.0
2021-May-06 Thu 2.55 2.59 2.53 2.57 443,943 ### 80.7 80.7 ###
2021-May-05 Wed 2.5 ### 2.45 2.47 ### ### ###
2021-May-04 Tue 2.5 2.51 2.48 2.5 68.5 68.5 0.2
2021-May-03 Mon 2.5 2.52 2.47 2.5 76.1 76.1 0.2
2021-Apr-30 Fri 2.5 2.54 ### 2.51 73.8 73.8 ###
2021-Apr-29 Thu ### 2.47 ### 2.47 157,885 194,987 86.3 86.3 ###
2021-Apr-28 Wed ### 2.4 ### ### 150,926 ### ### ### 0.0
2021-Apr-27 Tue 2.41 2.41 ### 2.4 38.5 38.5 ###
2021-Apr-26 Mon 2.45 2.45 2.41 2.41 21,282 ### 26.6 26.6 0.2
2021-Apr-23 Fri 2.43 2.43 2.4 2.4 28.2 28.2 ###
2021-Apr-22 Thu 2.44 2.44 2.42 2.43 ### ### ###
2021-Apr-21 Wed 2.44 2.46 2.41 2.42 ### ### 0.2
2021-Apr-20 Tue 2.44 2.47 2.43 2.46 79.0 79.0 0.2
2021-Apr-19 Mon 2.45 2.46 2.43 2.44 43.6 43.6 0.2
2021-Apr-16 Fri 2.44 2.46 2.42 2.46 334,588 ### 74.1 74.1 0.2
2021-Apr-15 Thu 2.46 2.47 2.4 2.43 611,340 ### 26.3 26.3 ###
2021-Apr-14 Wed 2.48 2.49 2.46 2.49 141,027 349,041 68.7 68.7 0.2
2021-Apr-13 Tue 2.51 2.51 2.48 2.49 34.9 34.9 0.2
2021-Apr-12 Mon 2.55 2.55 2.5 2.54 164,750 ### ### ### ###
2021-Apr-09 Fri 2.56 2.57 2.52 2.54 ### ### ###
2021-Apr-08 Thu 2.54 2.58 2.54 2.55 ### ### 0.2
2021-Apr-07 Wed 2.59 ### ### 2.55 24.9 24.9 0.2
2021-Apr-06 Tue 2.59 ### 2.57 2.59 65.6 65.6 0.2
2021-Apr-01 Thu ### ### 2.57 2.58 ### ### 0.2
2021-Mar-31 Wed ### ### 2.58 2.59 119,940 154,722 36.3 36.3 0.2
2021-Mar-30 Tue ### ### 2.58 ### 152,056 196,152 82.2 82.2 0.0
2021-Mar-29 Mon ### ### ### ### 99,757 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 195,645 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 143,680 0 76.3 76.3 0.0
2021-Mar-24 Wed ### ### ### ### 156,784 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### 2.71 ### ### 41.5 41.5 0.0
2021-Mar-19 Fri ### ### ### ### 262,421 0 ### ### 0.0
2021-Mar-18 Thu 2.72 2.74 ### 2.73 70.5 70.5 ###
2021-Mar-17 Wed 2.73 2.74 ### ### ### ### 0.0
2021-Mar-16 Tue 2.58 ### 2.57 ### 92,678 ### 71.5 71.5 0.0
2021-Mar-15 Mon 2.54 2.57 2.5 2.57 ### ### ###
2021-Mar-12 Fri 2.5 2.53 2.49 2.5 49,327 ### 54.7 54.7 0.2
2021-Mar-11 Thu 2.57 2.57 2.48 2.53 180,243 ### 25.0 25.0 ###
2021-Mar-10 Wed ### ### 2.56 ### 108,089 138,353 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 2.55 ### 112,052 ### ### ### 0.0
2021-Mar-08 Mon 2.54 ### 2.54 ### 114,759 145,743 86.4 86.4 0.0
2021-Mar-05 Fri 2.53 2.54 2.48 2.5 39.9 39.9 0.2
2021-Mar-04 Thu 2.54 2.56 2.51 2.52 54.1 54.1 ###
2021-Mar-03 Wed 2.51 2.57 2.51 2.54 109,472 278,058 76.3 76.3 ###
2021-Mar-02 Tue 2.57 ### 2.51 2.51 158,950 199,482 ### ### ###
2021-Mar-01 Mon 2.53 2.56 2.52 2.53 87,827 223,080 65.3 65.3 ###
2021-Feb-26 Fri 2.54 ### 2.52 2.58 80.3 80.3 0.2
2021-Feb-25 Thu 2.55 ### 2.51 2.57 130,554 163,845 ### ### ###
2021-Feb-24 Wed 2.53 2.55 2.5 2.55 78,377 ### 78.8 78.8 0.2
2021-Feb-23 Tue 2.52 2.58 2.5 2.58 234,188 ### ### ### 0.2
2021-Feb-22 Mon 2.59 2.59 2.52 2.58 118,473 ### ### ### 0.2
2021-Feb-19 Fri ### ### 2.55 ### ### ### 0.0
2021-Feb-18 Thu ### ### 2.58 ### ### ### 0.0
2021-Feb-17 Wed 2.58 ### 2.56 ### 96,880 ### ### ### 0.0
2021-Feb-16 Tue 2.55 ### 2.55 ### 69,458 88,558 ### ### 0.0
2021-Feb-15 Mon 2.58 2.58 2.525 2.55 139,649 356,454 ### ### 0.2
2021-Feb-12 Fri ### ### 2.58 2.58 52,754 68,052 ### ### 0.2
2021-Feb-11 Thu ### ### ### ### 131,740 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 107,324 0 25.3 25.3 0.0
2021-Feb-09 Tue ### 2.7 ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 105,956 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 2.72 2.72 ### ### 162,648 ### ### ### 0.0
2021-Feb-03 Wed 2.75 2.76 2.7 2.75 63.0 63.0 ###
2021-Feb-02 Tue 2.76 2.76 2.72 2.73 30.4 30.4 ###
2021-Feb-01 Mon 2.74 2.8 2.73 2.75 246,845 682,526 61.3 61.3 ###
2021-Jan-29 Fri 2.87 2.88 2.75 2.75 165,584 ### 27.4 27.4 ###
2021-Jan-28 Thu 2.86 2.86 2.78 2.86 78.1 78.1 0.2
2021-Jan-27 Wed 2.88 2.88 2.81 2.85 93,028 ### 40.3 40.3 ###
2021-Jan-25 Mon ### ### 2.82 ### 65,820 ### ### ### 0.0
2021-Jan-22 Fri ### ### 2.88 ### ### ### 0.0
2021-Jan-21 Thu 2.88 ### 2.87 2.88 40,884 ### 65.0 65.0 0.2
2021-Jan-20 Wed 2.85 ### 2.84 2.88 125,426 ### ### ### 0.2
2021-Jan-19 Tue 2.83 2.84 2.78 2.83 232,552 653,471 60.4 60.4 0.2
2021-Jan-18 Mon 2.89 2.89 2.83 2.85 ### ### ###
2021-Jan-15 Fri ### ### ### ### 40,678 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 25,249 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 75.5 75.5 0.0
2021-Jan-11 Mon ### ### 2.88 ### 120,425 ### 50.6 50.6 0.0
2021-Jan-08 Fri ### ### ### ### 35,980 0 65.2 65.2 0.0
2021-Jan-07 Thu 3 3 ### ### 44,374 ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 75,441 0 26.9 26.9 0.0
2021-Jan-04 Mon ### ### ### ### 28.6 28.6 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### 3.085 3.045 ### 59,453 182,223 31.5 31.5 0.0
2020-Dec-29 Tue ### ### ### ### 89,956 0 25.0 25.0 0.0
2020-Dec-24 Thu ### ### 3 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### 3 108,723 0 ### ### 0.2
2020-Dec-22 Tue ### ### ### ### 106,252 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 128,389 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 16.2 16.2 0.0
2020-Dec-17 Thu ### ### ### ### 15.7 15.7 0.0
2020-Dec-16 Wed ### ### ### ### 34.9 34.9 0.0
2020-Dec-15 Tue ### 3.2 ### 3.2 152,822 ### ### ### 0.2
2020-Dec-14 Mon ### 3.2 ### ### 44.0 44.0 0.0
2020-Dec-11 Fri 3.21 3.22 ### 3.2 365,420 588,326 36.2 36.2 0.2
2020-Dec-10 Thu 3.2 3.21 ### ### 156,372 250,977 40.7 40.7 0.0
2020-Dec-09 Wed ### 3.22 ### 3.2 73.4 73.4 0.2
2020-Dec-08 Tue ### ### ### ### 151,056 0 70.0 70.0 0.0
2020-Dec-07 Mon ### ### ### ### 132,877 0 83.6 83.6 0.0
2020-Dec-04 Fri ### ### ### ### 177,683 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 3 ### 202,281 303,421 18.8 18.8 0.0
2020-Nov-30 Mon ### ### 3 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 33.5 33.5 0.0
2020-Nov-26 Thu ### ### ### ### 153,170 0 20.2 20.2 0.0
2020-Nov-25 Wed ### ### ### ### 73.3 73.3 0.0
2020-Nov-24 Tue 3.21 3.21 ### ### ### ### 0.0
2020-Nov-23 Mon ### 3.23 ### 3.23 ### ### ###
2020-Nov-20 Fri ### ### ### ### 110,857 0 82.4 82.4 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 6,273 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 75.4 75.4 0.0
2020-Nov-12 Thu ### ### ### ### 174,124 0 28.0 28.0 0.0
2020-Nov-11 Wed ### ### ### ### 349,621 0 ### ### 0.0
2020-Nov-10 Tue 2.85 ### 2.85 ### 83.0 83.0 0.0
2020-Nov-09 Mon 2.73 2.74 2.72 2.72 192,389 525,221 ### ### 0.2
2020-Nov-06 Fri 2.74 2.74 2.71 2.73 32.6 32.6 ###
2020-Nov-05 Thu 2.73 2.76 2.72 2.75 111,350 ### ### ### ###
2020-Nov-04 Wed 2.77 2.78 2.7 2.73 107,322 ### ### ### ###
2020-Nov-03 Tue 2.72 2.75 2.7 2.75 65.9 65.9 ###
2020-Nov-02 Mon ### 2.73 ### ### 171,989 ### 80.3 80.3 0.0
2020-Oct-30 Fri 2.71 2.71 ### ### 120,324 ### ### ### 0.0
2020-Oct-29 Thu 2.7 2.73 ### 2.73 150,626 ### 72.8 72.8 ###
2020-Oct-28 Wed 2.79 2.79 ### ### 12.7 12.7 0.0
2020-Oct-27 Tue 2.79 2.81 2.76 2.79 ### ### ###
2020-Oct-26 Mon 2.84 2.84 2.75 2.81 84,220 ### 41.3 41.3 ###
2020-Oct-23 Fri 2.83 2.84 2.8 2.84 388,046 1,094,289 73.2 73.2 0.2
2020-Oct-22 Thu 2.76 2.84 2.76 2.83 389,783 ### ### ### 0.2
2020-Oct-21 Wed 2.71 2.75 2.71 2.74 278,988 ### ### ### 0.2
2020-Oct-20 Tue 2.72 2.73 ### 2.7 116,655 ### 35.1 35.1 0.2
2020-Oct-19 Mon ### 2.72 ### 2.72 85.4 85.4 0.2
2020-Oct-16 Fri 2.7 2.73 2.57 ### ### ### 0.0
2020-Oct-15 Thu ### 2.7 ### 2.7 254,628 343,747 89.2 89.2 0.2
2020-Oct-14 Wed 2.56 ### 2.56 2.59 185,386 ### 77.2 77.2 0.2
2020-Oct-13 Tue 2.52 2.56 2.52 2.55 ### ### 0.2
2020-Oct-12 Mon 2.53 2.54 2.51 2.52 109,544 ### ### ### ###
2020-Oct-09 Fri 2.53 2.54 2.51 2.51 24.8 24.8 ###
2020-Oct-08 Thu 2.53 2.56 2.51 2.51 100,045 ### 30.3 30.3 ###
2020-Oct-07 Wed 2.54 2.55 2.52 2.55 ### ### 0.2
2020-Oct-06 Tue 2.58 2.58 2.54 2.55 85,343 218,478 ### ### 0.2
2020-Oct-05 Mon 2.53 2.56 2.53 2.56 ### ### 0.2
2020-Oct-02 Fri 2.53 2.55 2.47 2.47 38.8 38.8 ###
2020-Oct-01 Thu 2.53 2.55 2.52 2.54 ### ### ###
2020-Sep-30 Wed 2.54 2.56 2.51 2.51 40.8 40.8 ###
2020-Sep-29 Tue 2.55 2.55 2.51 2.51 84,940 ### ### ### ###
2020-Sep-28 Mon 2.57 2.57 2.54 2.56 33.8 33.8 0.2
2020-Sep-25 Fri 2.55 ### 2.55 2.59 76.0 76.0 0.2
2020-Sep-24 Thu 2.55 2.56 2.54 2.55 113,351 289,045 71.3 71.3 0.2
2020-Sep-23 Wed 2.55 2.59 2.53 2.58 ### ### 0.2
2020-Sep-22 Tue 2.49 2.55 2.49 2.55 ### ### 0.2
2020-Sep-21 Mon 2.51 2.54 2.5 2.53 79.7 79.7 ###
2020-Sep-18 Fri 2.53 2.59 2.52 2.52 ### ### ###
2020-Sep-17 Thu 2.48 2.53 2.47 2.53 246,476 ### 88.2 88.2 ###
2020-Sep-16 Wed 2.44 2.48 2.44 2.45 129,082 317,541 65.3 65.3 0.2
2020-Sep-15 Tue 2.46 2.47 2.43 2.43 26.8 26.8 ###
2020-Sep-14 Mon 2.45 2.48 2.44 2.46 79,148 ### ### ### 0.2
2020-Sep-11 Fri 2.48 2.48 2.44 2.44 211,041 ### 24.4 24.4 0.2
2020-Sep-10 Thu 2.46 2.5 2.46 2.5 197,122 ### 82.7 82.7 0.2
2020-Sep-09 Wed 2.48 2.48 2.44 2.45 ### ### 0.2
2020-Sep-08 Tue 2.48 2.5 2.46 2.5 71.9 71.9 0.2
2020-Sep-07 Mon 2.48 2.48 2.46 2.46 39,088 96,547 28.1 28.1 0.2
2020-Sep-04 Fri 2.48 2.49 2.47 2.49 ### ### 0.2
2020-Sep-03 Thu 2.5 2.5 2.48 2.5 153,948 ### 66.0 66.0 0.2
2020-Sep-02 Wed 2.45 2.49 2.45 2.49 79.2 79.2 0.2
2020-Sep-01 Tue 2.47 2.47 2.44 2.44 104,222 ### ### ### 0.2
2020-Aug-31 Mon 2.47 2.49 2.45 2.45 45,657 112,772 32.5 32.5 0.2
2020-Aug-28 Fri 2.47 2.49 2.42 2.45 206,475 ### 35.0 35.0 0.2
2020-Aug-27 Thu 2.47 2.47 2.42 2.44 114,559 ### 30.4 30.4 0.2
2020-Aug-26 Wed 2.45 2.48 2.41 2.47 78.3 78.3 ###
2020-Aug-25 Tue 2.47 2.48 2.44 2.44 185,426 456,147 ### ### 0.2
2020-Aug-24 Mon 2.48 2.5 2.46 2.48 92,280 228,854 62.4 62.4 0.2
2020-Aug-21 Fri 2.46 2.47 2.44 2.45 ### ### 0.2
2020-Aug-20 Thu 2.49 2.5 2.46 2.46 ### ### 0.2
2020-Aug-19 Wed 2.49 2.49 2.46 2.47 ### ### ###
2020-Aug-18 Tue 2.48 2.5 2.46 2.47 109,842 ### ### ### ###
2020-Aug-17 Mon 2.49 2.5 2.44 2.45 ### ### 0.2
2020-Aug-14 Fri 2.48 2.5 2.46 2.48 181,586 ### ### ### 0.2
2020-Aug-13 Thu 2.52 2.53 2.47 2.47 482,840 ### ### ### ###
2020-Aug-12 Wed 2.54 2.57 2.51 2.55 ### ### 0.2
2020-Aug-11 Tue ### ### 2.59 ### 199,329 ### 83.7 83.7 0.0
2020-Aug-10 Mon ### ### 2.58 2.59 19.2 19.2 0.2
2020-Aug-07 Fri ### ### 2.58 ### 49,976 ### ### ### 0.0
2020-Aug-06 Thu ### ### 2.585 ### ### ### 0.0
2020-Aug-05 Wed 2.59 ### 2.56 ### 102,387 131,055 ### ### 0.0
2020-Aug-04 Tue ### ### 2.59 ### 73.8 73.8 0.0
2020-Aug-03 Mon ### ### 2.55 2.59 42.8 42.8 0.2
2020-Jul-31 Fri ### ### 2.58 ### 116,086 149,750 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:01:23 thru 2024-04-26 04:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000